33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 3 | 20240502 | 194900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240502 | 194800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240502 | 194700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240502 | 194600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240502 | 194500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240502 | 194400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240502 | 194300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240502 | 194200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240502 | 194100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240502 | 194000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240502 | 193900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240502 | 193800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240502 | 193700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240502 | 193600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240502 | 193500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240502 | 193400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240502 | 193300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240502 | 193200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240502 | 193100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240502 | 193000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240502 | 192900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240502 | 192800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240502 | 192700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240502 | 192600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240502 | 192500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240502 | 192400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240502 | 192300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240502 | 192200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240502 | 192100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240502 | 192000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 33 | 20240502 | 191900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240502 | 191800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240502 | 191700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240502 | 191600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240502 | 191500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240502 | 191400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240502 | 191300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240502 | 191200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240502 | 191100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240502 | 191000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240502 | 190900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240502 | 190800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240502 | 190700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240502 | 190600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240502 | 190500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240502 | 190400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240502 | 190300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240502 | 190200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240502 | 190100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240502 | 190000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240502 | 185900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240502 | 185800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240502 | 185700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240502 | 185600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240502 | 185500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240502 | 185400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240502 | 185300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240502 | 185200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240502 | 185100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240502 | 185000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 63 | 20240502 | 184900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240502 | 184800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240502 | 184700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240502 | 184600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240502 | 184500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240502 | 184400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240502 | 184300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240502 | 184200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240502 | 184100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240502 | 184000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240502 | 183900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240502 | 183800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240502 | 183700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240502 | 183600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240502 | 183500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240502 | 183400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240502 | 183300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240502 | 183200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240502 | 183100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240502 | 183000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240502 | 182900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240502 | 182800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240502 | 182700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240502 | 182600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240502 | 182500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240502 | 182400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240502 | 182300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240502 | 182200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240502 | 182100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240502 | 182000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 93 | 20240502 | 181900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240502 | 181800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240502 | 181700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240502 | 181600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240502 | 181500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240502 | 181400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240502 | 181300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240502 | 181200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240502 | 181100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240502 | 181000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240502 | 180900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240502 | 180800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240502 | 180700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240502 | 180600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240502 | 180500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240502 | 180400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240502 | 180300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240502 | 180200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240502 | 180100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240502 | 180000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240502 | 175900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240502 | 175800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240502 | 175700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240502 | 175600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240502 | 175500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240502 | 175400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240502 | 175300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240502 | 175200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240502 | 175100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240502 | 175000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 123 | 20240502 | 174900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240502 | 174800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240502 | 174700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240502 | 174600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240502 | 174500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240502 | 174400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240502 | 174300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240502 | 174200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240502 | 174100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240502 | 174000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240502 | 173900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240502 | 173800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240502 | 173700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240502 | 173600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240502 | 173500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240502 | 173400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240502 | 173300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240502 | 173200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240502 | 173100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240502 | 173000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240502 | 172900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240502 | 172800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240502 | 172700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240502 | 172600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240502 | 172500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240502 | 172400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240502 | 172300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240502 | 172200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240502 | 172100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240502 | 172000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 153 | 20240502 | 171900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240502 | 171800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240502 | 171700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240502 | 171600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240502 | 171500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240502 | 171400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240502 | 171300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240502 | 171200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240502 | 171100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240502 | 171000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240502 | 170900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240502 | 170800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240502 | 170700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240502 | 170600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240502 | 170500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240502 | 170400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240502 | 170300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240502 | 170200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240502 | 170100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240502 | 170000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240502 | 165900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240502 | 165800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240502 | 165700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240502 | 165600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240502 | 165500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240502 | 165400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240502 | 165300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240502 | 165200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240502 | 165100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240502 | 165000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 183 | 20240502 | 164900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240502 | 164800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240502 | 164700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240502 | 164600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240502 | 164500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240502 | 164400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240502 | 164300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240502 | 164200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240502 | 164100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240502 | 164000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240502 | 163900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240502 | 163800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240502 | 163700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240502 | 163600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240502 | 163500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240502 | 163400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240502 | 163300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240502 | 163200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240502 | 163100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240502 | 163000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240502 | 162900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240502 | 162800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240502 | 162700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240502 | 162600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240502 | 162500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240502 | 162400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240502 | 162300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240502 | 162200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240502 | 162100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240502 | 162000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 213 | 20240502 | 161900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240502 | 161800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240502 | 161700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240502 | 161600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240502 | 161500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240502 | 161400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240502 | 161300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240502 | 161200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240502 | 161100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240502 | 161000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240502 | 160900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240502 | 160800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240502 | 160700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240502 | 160600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240502 | 160500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240502 | 160400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240502 | 160300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240502 | 160200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240502 | 160100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240502 | 160000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240502 | 155900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240502 | 155800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240502 | 155700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240502 | 155600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240502 | 155500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240502 | 155400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240502 | 155300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240502 | 155200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240502 | 155100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240502 | 155000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 243 | 20240502 | 154900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240502 | 154800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240502 | 154700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240502 | 154600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240502 | 154500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240502 | 154400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240502 | 154300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240502 | 154200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240502 | 154100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240502 | 154000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240502 | 153900 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240502 | 153800 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240502 | 153700 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240502 | 153600 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240502 | 153500 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240502 | 153400 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240502 | 153300 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240502 | 153200 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240502 | 153100 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240502 | 153000 | 15272411820 | 5200 | 5200 | 5200 | 5200 | 20928 |
| 263 | 20240502 | 152900 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240502 | 152800 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240502 | 152700 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240502 | 152600 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240502 | 152500 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240502 | 152400 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240502 | 152300 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240502 | 152200 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240502 | 152100 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240502 | 152000 | 15163586220 | 5200 | 5200 | 5200 | 5200 | 0 |
| 273 | 20240502 | 151900 | 15163586220 | 5200 | 5200 | 5200 | 5190 | 6678 |
| 274 | 20240502 | 151800 | 15128876610 | 5190 | 5180 | 5200 | 5180 | 7983 |
| 275 | 20240502 | 151700 | 15087461020 | 5190 | 5180 | 5190 | 5170 | 4827 |
| 276 | 20240502 | 151600 | 15062465590 | 5180 | 5160 | 5180 | 5160 | 3374 |
| 277 | 20240502 | 151500 | 15045021580 | 5170 | 5150 | 5170 | 5140 | 6142 |
| 278 | 20240502 | 151400 | 15013352800 | 5160 | 5150 | 5160 | 5140 | 1289 |
| 279 | 20240502 | 151300 | 15006712870 | 5160 | 5130 | 5160 | 5130 | 6692 |
| 280 | 20240502 | 151200 | 14972306800 | 5130 | 5130 | 5140 | 5130 | 1388 |
| 281 | 20240502 | 151100 | 14965184570 | 5130 | 5140 | 5140 | 5130 | 599 |
| 282 | 20240502 | 151000 | 14962109510 | 5130 | 5130 | 5140 | 5130 | 1057 |
| 283 | 20240502 | 150900 | 14956683450 | 5130 | 5150 | 5150 | 5130 | 1093 |
| 284 | 20240502 | 150800 | 14951063920 | 5140 | 5140 | 5150 | 5140 | 1707 |
| 285 | 20240502 | 150700 | 14942289410 | 5150 | 5140 | 5150 | 5140 | 1314 |
| 286 | 20240502 | 150600 | 14935533290 | 5140 | 5150 | 5150 | 5140 | 3211 |
| 287 | 20240502 | 150500 | 14919022070 | 5150 | 5150 | 5150 | 5140 | 834 |
| 288 | 20240502 | 150400 | 14914732110 | 5150 | 5150 | 5150 | 5140 | 4219 |
| 289 | 20240502 | 150300 | 14893013510 | 5150 | 5140 | 5150 | 5140 | 892 |
| 290 | 20240502 | 150200 | 14888421360 | 5140 | 5150 | 5150 | 5140 | 541 |
| 291 | 20240502 | 150100 | 14885636010 | 5150 | 5140 | 5150 | 5130 | 7092 |
| 292 | 20240502 | 150000 | 14849208930 | 5130 | 5160 | 5160 | 5130 | 4631 |
| 293 | 20240502 | 145900 | 14825365420 | 5160 | 5140 | 5160 | 5130 | 5655 |
| 294 | 20240502 | 145800 | 14796245940 | 5130 | 5110 | 5140 | 5110 | 4249 |
| 295 | 20240502 | 145700 | 14774456450 | 5120 | 5100 | 5120 | 5100 | 1563 |
| 296 | 20240502 | 145600 | 14766474820 | 5100 | 5090 | 5100 | 5090 | 2123 |
| 297 | 20240502 | 145500 | 14755653990 | 5080 | 5090 | 5100 | 5080 | 2720 |
| 298 | 20240502 | 145400 | 14741807970 | 5080 | 5080 | 5090 | 5070 | 2061 |
| 299 | 20240502 | 145300 | 14731332580 | 5080 | 5090 | 5090 | 5080 | 1197 |
| 300 | 20240502 | 145200 | 14725251600 | 5080 | 5090 | 5100 | 5080 | 5982 |
| 301 | 20240502 | 145100 | 14694830220 | 5090 | 5100 | 5100 | 5090 | 4457 |
| 302 | 20240502 | 145000 | 14672140960 | 5090 | 5110 | 5110 | 5090 | 8741 |
| 303 | 20240502 | 144900 | 14627564890 | 5100 | 5110 | 5110 | 5100 | 1929 |
| 304 | 20240502 | 144800 | 14617724230 | 5110 | 5100 | 5110 | 5100 | 194 |
| 305 | 20240502 | 144700 | 14616732900 | 5100 | 5110 | 5110 | 5100 | 335 |
| 306 | 20240502 | 144600 | 14615021400 | 5110 | 5110 | 5110 | 5100 | 3924 |
| 307 | 20240502 | 144500 | 14594987700 | 5110 | 5100 | 5110 | 5100 | 587 |
| 308 | 20240502 | 144400 | 14591991370 | 5100 | 5110 | 5110 | 5100 | 965 |
| 309 | 20240502 | 144300 | 14587064350 | 5110 | 5110 | 5120 | 5100 | 6503 |
| 310 | 20240502 | 144200 | 14553848020 | 5120 | 5120 | 5120 | 5110 | 2369 |
| 311 | 20240502 | 144100 | 14541734820 | 5120 | 5110 | 5130 | 5110 | 4293 |
| 312 | 20240502 | 144000 | 14519769810 | 5120 | 5130 | 5130 | 5110 | 3159 |
| 313 | 20240502 | 143900 | 14503607450 | 5130 | 5120 | 5130 | 5120 | 2580 |
| 314 | 20240502 | 143800 | 14490395450 | 5120 | 5130 | 5140 | 5120 | 3352 |
| 315 | 20240502 | 143700 | 14473223630 | 5140 | 5140 | 5140 | 5140 | 278 |
| 316 | 20240502 | 143600 | 14471794710 | 5140 | 5130 | 5140 | 5130 | 1877 |
| 317 | 20240502 | 143500 | 14462165680 | 5140 | 5130 | 5140 | 5130 | 1825 |
| 318 | 20240502 | 143400 | 14452798990 | 5140 | 5130 | 5140 | 5130 | 3400 |
| 319 | 20240502 | 143300 | 14435346970 | 5130 | 5130 | 5130 | 5120 | 149 |
| 320 | 20240502 | 143200 | 14434583600 | 5130 | 5140 | 5140 | 5110 | 1652 |
| 321 | 20240502 | 143100 | 14426125510 | 5140 | 5130 | 5140 | 5130 | 316 |
| 322 | 20240502 | 143000 | 14424503920 | 5130 | 5130 | 5130 | 5120 | 1425 |
| 323 | 20240502 | 142900 | 14417194170 | 5130 | 5130 | 5130 | 5120 | 241 |
| 324 | 20240502 | 142800 | 14415958740 | 5130 | 5120 | 5140 | 5120 | 1609 |
| 325 | 20240502 | 142700 | 14407703620 | 5130 | 5130 | 5140 | 5120 | 3489 |
| 326 | 20240502 | 142600 | 14389814710 | 5140 | 5140 | 5140 | 5130 | 399 |
| 327 | 20240502 | 142500 | 14387766650 | 5140 | 5140 | 5140 | 5140 | 442 |
| 328 | 20240502 | 142400 | 14385494770 | 5140 | 5130 | 5140 | 5120 | 303 |
| 329 | 20240502 | 142300 | 14383941520 | 5120 | 5130 | 5130 | 5120 | 1749 |
| 330 | 20240502 | 142200 | 14374985630 | 5120 | 5120 | 5120 | 5110 | 4310 |
| 331 | 20240502 | 142100 | 14352919830 | 5120 | 5130 | 5130 | 5110 | 4154 |
| 332 | 20240502 | 142000 | 14331656210 | 5130 | 5140 | 5150 | 5130 | 4582 |
| 333 | 20240502 | 141900 | 14308131070 | 5150 | 5160 | 5160 | 5150 | 14 |
| 334 | 20240502 | 141800 | 14308058860 | 5160 | 5140 | 5160 | 5140 | 630 |
| 335 | 20240502 | 141700 | 14304819730 | 5150 | 5150 | 5160 | 5150 | 1332 |
| 336 | 20240502 | 141600 | 14297959790 | 5150 | 5150 | 5160 | 5150 | 1257 |
| 337 | 20240502 | 141500 | 14291486210 | 5150 | 5150 | 5150 | 5140 | 1839 |
| 338 | 20240502 | 141400 | 14282025330 | 5140 | 5150 | 5150 | 5130 | 245 |
| 339 | 20240502 | 141300 | 14280766320 | 5150 | 5160 | 5160 | 5130 | 4989 |
| 340 | 20240502 | 141200 | 14255106900 | 5160 | 5160 | 5160 | 5150 | 773 |
| 341 | 20240502 | 141100 | 14251118570 | 5170 | 5160 | 5170 | 5150 | 957 |
| 342 | 20240502 | 141000 | 14246185700 | 5160 | 5170 | 5170 | 5160 | 2326 |
| 343 | 20240502 | 140900 | 14234165220 | 5170 | 5170 | 5170 | 5170 | 948 |
| 344 | 20240502 | 140800 | 14229264060 | 5180 | 5190 | 5190 | 5170 | 3282 |
| 345 | 20240502 | 140700 | 14212260620 | 5180 | 5140 | 5190 | 5140 | 11122 |
| 346 | 20240502 | 140600 | 14154863960 | 5140 | 5140 | 5140 | 5140 | 1757 |
| 347 | 20240502 | 140500 | 14145832980 | 5140 | 5140 | 5140 | 5140 | 2777 |
| 348 | 20240502 | 140400 | 14131559200 | 5130 | 5140 | 5140 | 5130 | 986 |
| 349 | 20240502 | 140300 | 14126491870 | 5130 | 5130 | 5140 | 5130 | 267 |
| 350 | 20240502 | 140200 | 14125122150 | 5130 | 5140 | 5140 | 5130 | 426 |
| 351 | 20240502 | 140100 | 14122935590 | 5140 | 5130 | 5140 | 5130 | 503 |
| 352 | 20240502 | 140000 | 14120355190 | 5130 | 5130 | 5130 | 5120 | 226 |
| 353 | 20240502 | 135900 | 14119197810 | 5130 | 5110 | 5130 | 5110 | 447 |
| 354 | 20240502 | 135800 | 14116910490 | 5120 | 5120 | 5120 | 5120 | 535 |
| 355 | 20240502 | 135700 | 14114171290 | 5120 | 5120 | 5120 | 5110 | 410 |
| 356 | 20240502 | 135600 | 14112072350 | 5120 | 5110 | 5120 | 5110 | 1437 |
| 357 | 20240502 | 135500 | 14104729180 | 5110 | 5110 | 5110 | 5110 | 44 |
| 358 | 20240502 | 135400 | 14104504340 | 5110 | 5110 | 5110 | 5100 | 1809 |
| 359 | 20240502 | 135300 | 14095261210 | 5110 | 5120 | 5120 | 5110 | 2451 |
| 360 | 20240502 | 135200 | 14082728300 | 5110 | 5110 | 5120 | 5110 | 1073 |
| 361 | 20240502 | 135100 | 14077245090 | 5120 | 5110 | 5120 | 5110 | 208 |
| 362 | 20240502 | 135000 | 14076180200 | 5120 | 5110 | 5120 | 5110 | 1075 |
| 363 | 20240502 | 134900 | 14070682480 | 5110 | 5110 | 5110 | 5100 | 177 |
| 364 | 20240502 | 134800 | 14069778020 | 5110 | 5100 | 5110 | 5100 | 2040 |
| 365 | 20240502 | 134700 | 14059373820 | 5110 | 5110 | 5120 | 5100 | 4950 |
| 366 | 20240502 | 134600 | 14034111880 | 5120 | 5130 | 5130 | 5110 | 7213 |
| 367 | 20240502 | 134500 | 13997208200 | 5130 | 5120 | 5130 | 5110 | 1083 |
| 368 | 20240502 | 134400 | 13991663560 | 5120 | 5120 | 5130 | 5120 | 1669 |
| 369 | 20240502 | 134300 | 13983117280 | 5130 | 5140 | 5140 | 5130 | 671 |
| 370 | 20240502 | 134200 | 13979673700 | 5140 | 5130 | 5150 | 5130 | 4171 |
| 371 | 20240502 | 134100 | 13958253230 | 5120 | 5120 | 5120 | 5120 | 269 |
| 372 | 20240502 | 134000 | 13956875950 | 5110 | 5120 | 5120 | 5110 | 1035 |
| 373 | 20240502 | 133900 | 13951585970 | 5120 | 5110 | 5120 | 5100 | 1058 |
| 374 | 20240502 | 133800 | 13946177930 | 5110 | 5110 | 5110 | 5100 | 637 |
| 375 | 20240502 | 133700 | 13942925560 | 5100 | 5110 | 5110 | 5090 | 656 |
| 376 | 20240502 | 133600 | 13939578000 | 5110 | 5100 | 5110 | 5090 | 947 |
| 377 | 20240502 | 133500 | 13934746050 | 5100 | 5100 | 5100 | 5090 | 837 |
| 378 | 20240502 | 133400 | 13930477460 | 5100 | 5100 | 5100 | 5080 | 7775 |
| 379 | 20240502 | 133300 | 13890959040 | 5090 | 5100 | 5100 | 5090 | 367 |
| 380 | 20240502 | 133200 | 13889090890 | 5090 | 5100 | 5100 | 5090 | 792 |
| 381 | 20240502 | 133100 | 13885054960 | 5100 | 5090 | 5100 | 5090 | 145 |
| 382 | 20240502 | 133000 | 13884315710 | 5080 | 5090 | 5110 | 5080 | 8777 |
| 383 | 20240502 | 132900 | 13839602740 | 5090 | 5090 | 5100 | 5090 | 2778 |
| 384 | 20240502 | 132800 | 13825462400 | 5100 | 5100 | 5100 | 5090 | 1169 |
| 385 | 20240502 | 132700 | 13819502500 | 5100 | 5100 | 5100 | 5100 | 899 |
| 386 | 20240502 | 132600 | 13814917600 | 5100 | 5110 | 5110 | 5100 | 1866 |
| 387 | 20240502 | 132500 | 13805400100 | 5110 | 5110 | 5110 | 5100 | 279 |
| 388 | 20240502 | 132400 | 13803976410 | 5110 | 5110 | 5110 | 5100 | 239 |
| 389 | 20240502 | 132300 | 13802756260 | 5110 | 5110 | 5120 | 5100 | 1325 |
| 390 | 20240502 | 132200 | 13795983580 | 5110 | 5090 | 5110 | 5090 | 581 |
| 391 | 20240502 | 132100 | 13793021280 | 5100 | 5100 | 5110 | 5100 | 1037 |
| 392 | 20240502 | 132000 | 13787732080 | 5100 | 5100 | 5100 | 5100 | 1605 |
| 393 | 20240502 | 131900 | 13779546580 | 5100 | 5110 | 5120 | 5090 | 7095 |
| 394 | 20240502 | 131800 | 13743358630 | 5110 | 5120 | 5120 | 5110 | 3838 |
| 395 | 20240502 | 131700 | 13723728410 | 5120 | 5120 | 5130 | 5120 | 1441 |
| 396 | 20240502 | 131600 | 13716349990 | 5120 | 5120 | 5130 | 5110 | 3177 |
| 397 | 20240502 | 131500 | 13700084350 | 5120 | 5120 | 5120 | 5110 | 372 |
| 398 | 20240502 | 131400 | 13698183080 | 5110 | 5140 | 5140 | 5110 | 5154 |
| 399 | 20240502 | 131300 | 13671783640 | 5130 | 5130 | 5140 | 5130 | 2555 |
| 400 | 20240502 | 131200 | 13658676190 | 5130 | 5150 | 5150 | 5130 | 2532 |
| 401 | 20240502 | 131100 | 13645664060 | 5140 | 5130 | 5140 | 5130 | 2524 |
| 402 | 20240502 | 131000 | 13632695330 | 5120 | 5130 | 5130 | 5120 | 345 |
| 403 | 20240502 | 130900 | 13630928710 | 5130 | 5120 | 5130 | 5120 | 1852 |
| 404 | 20240502 | 130800 | 13621437700 | 5120 | 5120 | 5120 | 5110 | 628 |
| 405 | 20240502 | 130700 | 13618222940 | 5120 | 5100 | 5120 | 5100 | 1620 |
| 406 | 20240502 | 130600 | 13609948740 | 5110 | 5100 | 5110 | 5090 | 2053 |
| 407 | 20240502 | 130500 | 13599494570 | 5100 | 5100 | 5100 | 5100 | 1917 |
| 408 | 20240502 | 130400 | 13589717870 | 5100 | 5100 | 5110 | 5100 | 1512 |
| 409 | 20240502 | 130300 | 13582006640 | 5100 | 5100 | 5110 | 5100 | 1093 |
| 410 | 20240502 | 130200 | 13576430380 | 5100 | 5100 | 5100 | 5090 | 1655 |
| 411 | 20240502 | 130100 | 13567993540 | 5100 | 5110 | 5110 | 5090 | 3010 |
| 412 | 20240502 | 130000 | 13552653900 | 5110 | 5100 | 5110 | 5100 | 400 |
| 413 | 20240502 | 125900 | 13550611890 | 5100 | 5110 | 5110 | 5090 | 2060 |
| 414 | 20240502 | 125800 | 13540105980 | 5090 | 5100 | 5110 | 5080 | 4982 |
| 415 | 20240502 | 125700 | 13514721230 | 5100 | 5130 | 5130 | 5100 | 2662 |
| 416 | 20240502 | 125600 | 13501139190 | 5120 | 5110 | 5120 | 5090 | 4944 |
| 417 | 20240502 | 125500 | 13475949900 | 5130 | 5140 | 5140 | 5100 | 17021 |
| 418 | 20240502 | 125400 | 13388959320 | 5130 | 5120 | 5130 | 5120 | 1343 |
| 419 | 20240502 | 125300 | 13382077110 | 5110 | 5120 | 5120 | 5110 | 731 |
| 420 | 20240502 | 125200 | 13378338190 | 5110 | 5110 | 5120 | 5110 | 36 |
| 421 | 20240502 | 125100 | 13378154100 | 5110 | 5110 | 5110 | 5100 | 1585 |
| 422 | 20240502 | 125000 | 13370057850 | 5110 | 5110 | 5110 | 5100 | 900 |
| 423 | 20240502 | 124900 | 13365467200 | 5100 | 5120 | 5120 | 5100 | 10212 |
| 424 | 20240502 | 124800 | 13313344640 | 5120 | 5120 | 5130 | 5110 | 3725 |
| 425 | 20240502 | 124700 | 13294268370 | 5130 | 5130 | 5140 | 5120 | 3470 |
| 426 | 20240502 | 124600 | 13276493350 | 5140 | 5120 | 5140 | 5120 | 4154 |
| 427 | 20240502 | 124500 | 13255179750 | 5120 | 5130 | 5130 | 5110 | 8363 |
| 428 | 20240502 | 124400 | 13212380590 | 5130 | 5160 | 5160 | 5120 | 4128 |
| 429 | 20240502 | 124300 | 13191182910 | 5170 | 5170 | 5180 | 5150 | 7659 |
| 430 | 20240502 | 124200 | 13151611230 | 5180 | 5170 | 5180 | 5170 | 2897 |
| 431 | 20240502 | 124100 | 13136630350 | 5160 | 5150 | 5160 | 5150 | 2213 |
| 432 | 20240502 | 124000 | 13125216410 | 5160 | 5140 | 5160 | 5140 | 4003 |
| 433 | 20240502 | 123900 | 13104617900 | 5140 | 5150 | 5150 | 5140 | 4983 |
| 434 | 20240502 | 123800 | 13078993150 | 5150 | 5130 | 5150 | 5130 | 1270 |
| 435 | 20240502 | 123700 | 13072467200 | 5130 | 5140 | 5140 | 5130 | 7106 |
| 436 | 20240502 | 123600 | 13035943010 | 5130 | 5130 | 5130 | 5130 | 1015 |
| 437 | 20240502 | 123500 | 13030736060 | 5130 | 5110 | 5130 | 5110 | 2056 |
| 438 | 20240502 | 123400 | 13020207770 | 5100 | 5100 | 5110 | 5100 | 1272 |
| 439 | 20240502 | 123300 | 13013713460 | 5100 | 5100 | 5100 | 5080 | 867 |
| 440 | 20240502 | 123200 | 13009295010 | 5090 | 5120 | 5120 | 5080 | 5366 |
| 441 | 20240502 | 123100 | 12981948300 | 5100 | 5130 | 5130 | 5100 | 12296 |
| 442 | 20240502 | 123000 | 12919124820 | 5130 | 5140 | 5140 | 5120 | 2630 |
| 443 | 20240502 | 122900 | 12905610420 | 5140 | 5100 | 5150 | 5100 | 3785 |
| 444 | 20240502 | 122800 | 12886228340 | 5100 | 5100 | 5110 | 5090 | 988 |
| 445 | 20240502 | 122700 | 12881187010 | 5090 | 5130 | 5130 | 5090 | 19919 |
| 446 | 20240502 | 122600 | 12779395040 | 5130 | 5150 | 5170 | 5120 | 8841 |
| 447 | 20240502 | 122500 | 12733991940 | 5170 | 5160 | 5180 | 5150 | 10285 |
| 448 | 20240502 | 122400 | 12680857250 | 5160 | 5120 | 5180 | 5120 | 26796 |
| 449 | 20240502 | 122300 | 12542871630 | 5110 | 5110 | 5120 | 5100 | 11215 |
| 450 | 20240502 | 122200 | 12485522970 | 5110 | 5100 | 5120 | 5090 | 8506 |
| 451 | 20240502 | 122100 | 12442111480 | 5090 | 5090 | 5100 | 5090 | 622 |
| 452 | 20240502 | 122000 | 12438943770 | 5090 | 5090 | 5090 | 5090 | 3564 |
| 453 | 20240502 | 121900 | 12420803010 | 5080 | 5070 | 5090 | 5070 | 2116 |
| 454 | 20240502 | 121800 | 12410054500 | 5070 | 5070 | 5070 | 5060 | 3133 |
| 455 | 20240502 | 121700 | 12394170430 | 5070 | 5070 | 5070 | 5060 | 1082 |
| 456 | 20240502 | 121600 | 12388684940 | 5070 | 5050 | 5070 | 5050 | 6228 |
| 457 | 20240502 | 121500 | 12357175740 | 5040 | 5040 | 5040 | 5030 | 3179 |
| 458 | 20240502 | 121400 | 12341154090 | 5040 | 5050 | 5050 | 5040 | 1705 |
| 459 | 20240502 | 121300 | 12332560450 | 5040 | 5040 | 5040 | 5030 | 1713 |
| 460 | 20240502 | 121200 | 12323936040 | 5030 | 5050 | 5050 | 5020 | 5537 |
| 461 | 20240502 | 121100 | 12296104300 | 5050 | 5050 | 5050 | 5020 | 1607 |
| 462 | 20240502 | 121000 | 12288018600 | 5050 | 5030 | 5050 | 5020 | 2013 |
| 463 | 20240502 | 120900 | 12277886710 | 5030 | 5050 | 5050 | 5020 | 3246 |
| 464 | 20240502 | 120800 | 12261585010 | 5050 | 5040 | 5050 | 5010 | 7638 |
| 465 | 20240502 | 120700 | 12223182670 | 5040 | 5040 | 5040 | 5030 | 2546 |
| 466 | 20240502 | 120600 | 12210358250 | 5030 | 5020 | 5040 | 5020 | 2067 |
| 467 | 20240502 | 120500 | 12199961360 | 5040 | 5030 | 5040 | 5020 | 779 |
| 468 | 20240502 | 120400 | 12196044740 | 5030 | 5030 | 5040 | 5020 | 1951 |
| 469 | 20240502 | 120300 | 12186239640 | 5030 | 5030 | 5030 | 5020 | 1573 |
| 470 | 20240502 | 120200 | 12178327720 | 5040 | 5020 | 5040 | 5020 | 1330 |
| 471 | 20240502 | 120100 | 12171637330 | 5020 | 5060 | 5070 | 5020 | 3511 |
| 472 | 20240502 | 120000 | 12153933340 | 5050 | 5070 | 5080 | 5050 | 10192 |
| 473 | 20240502 | 115900 | 12102387820 | 5070 | 5090 | 5090 | 5070 | 2996 |
| 474 | 20240502 | 115800 | 12087192020 | 5090 | 5060 | 5090 | 5060 | 2239 |
| 475 | 20240502 | 115700 | 12075840530 | 5070 | 5080 | 5100 | 5060 | 4095 |
| 476 | 20240502 | 115600 | 12055077620 | 5070 | 5100 | 5100 | 5070 | 14108 |
| 477 | 20240502 | 115500 | 11983228990 | 5100 | 5070 | 5100 | 5070 | 11038 |
| 478 | 20240502 | 115400 | 11927062940 | 5070 | 5040 | 5070 | 5040 | 10216 |
| 479 | 20240502 | 115300 | 11875334060 | 5040 | 5030 | 5050 | 5020 | 7822 |
| 480 | 20240502 | 115200 | 11835942270 | 5020 | 5020 | 5030 | 5000 | 2379 |
| 481 | 20240502 | 115100 | 11824015680 | 5020 | 5010 | 5020 | 4985 | 4108 |
| 482 | 20240502 | 115000 | 11803459235 | 5010 | 4980 | 5010 | 4980 | 3932 |
| 483 | 20240502 | 114900 | 11783833660 | 4995 | 4965 | 4995 | 4965 | 7466 |
| 484 | 20240502 | 114800 | 11746585245 | 4965 | 5010 | 5020 | 4960 | 28431 |
| 485 | 20240502 | 114700 | 11604632125 | 5020 | 5020 | 5030 | 5010 | 2809 |
| 486 | 20240502 | 114600 | 11590545415 | 5030 | 5020 | 5030 | 5010 | 3647 |
| 487 | 20240502 | 114500 | 11572243455 | 5030 | 5040 | 5040 | 5010 | 10764 |
| 488 | 20240502 | 114400 | 11518145515 | 5040 | 5030 | 5040 | 5030 | 2892 |
| 489 | 20240502 | 114300 | 11503578855 | 5040 | 5020 | 5040 | 5020 | 3180 |
| 490 | 20240502 | 114200 | 11487578385 | 5030 | 5030 | 5050 | 5020 | 11718 |
| 491 | 20240502 | 114100 | 11428677855 | 5060 | 5070 | 5070 | 5040 | 11431 |
| 492 | 20240502 | 114000 | 11370919125 | 5050 | 5050 | 5070 | 5040 | 13332 |
| 493 | 20240502 | 113900 | 11303499275 | 5060 | 5040 | 5060 | 5030 | 5203 |
| 494 | 20240502 | 113800 | 11277267515 | 5030 | 5030 | 5030 | 5010 | 7564 |
| 495 | 20240502 | 113700 | 11239259485 | 5030 | 5030 | 5040 | 5020 | 4887 |
| 496 | 20240502 | 113600 | 11214680015 | 5030 | 5010 | 5030 | 5010 | 2141 |
| 497 | 20240502 | 113500 | 11203941885 | 5010 | 5020 | 5020 | 5010 | 6114 |
| 498 | 20240502 | 113400 | 11173299025 | 5020 | 5030 | 5040 | 5010 | 8050 |
| 499 | 20240502 | 113300 | 11132864175 | 5030 | 5030 | 5040 | 5020 | 8913 |
| 500 | 20240502 | 113200 | 11088046655 | 5020 | 5040 | 5070 | 5000 | 29181 |
| 501 | 20240502 | 113100 | 10940803435 | 5050 | 4990 | 5050 | 4990 | 16838 |
| 502 | 20240502 | 113000 | 10856361970 | 4995 | 4960 | 4995 | 4945 | 20456 |
| 503 | 20240502 | 112900 | 10754867380 | 4955 | 4945 | 4960 | 4940 | 9528 |
| 504 | 20240502 | 112800 | 10707745800 | 4950 | 4975 | 4980 | 4925 | 33258 |
| 505 | 20240502 | 112700 | 10542774965 | 4975 | 4955 | 4975 | 4945 | 22092 |
| 506 | 20240502 | 112600 | 10433155350 | 4940 | 4885 | 4955 | 4885 | 20003 |
| 507 | 20240502 | 112500 | 10334476815 | 4890 | 4890 | 4915 | 4870 | 28367 |
| 508 | 20240502 | 112400 | 10195570580 | 4895 | 4825 | 4925 | 4825 | 43180 |
| 509 | 20240502 | 112300 | 9984832330 | 4830 | 4845 | 4855 | 4820 | 23920 |
| 510 | 20240502 | 112200 | 9869126110 | 4850 | 4850 | 4875 | 4830 | 29656 |
| 511 | 20240502 | 112100 | 9725552540 | 4870 | 4865 | 4870 | 4805 | 52357 |
| 512 | 20240502 | 112000 | 9472604305 | 4870 | 4855 | 4900 | 4855 | 45556 |
| 513 | 20240502 | 111900 | 9250343905 | 4865 | 4930 | 4930 | 4835 | 83765 |
| 514 | 20240502 | 111800 | 8841261905 | 4930 | 4980 | 4990 | 4915 | 49894 |
| 515 | 20240502 | 111700 | 8594571440 | 4990 | 4985 | 5020 | 4970 | 35182 |
| 516 | 20240502 | 111600 | 8418915095 | 4980 | 5040 | 5040 | 4910 | 97307 |
| 517 | 20240502 | 111500 | 7932815870 | 5030 | 5080 | 5090 | 5030 | 50012 |
| 518 | 20240502 | 111400 | 7680155330 | 5070 | 5110 | 5110 | 5070 | 36928 |
| 519 | 20240502 | 111300 | 7492123790 | 5100 | 5120 | 5120 | 5100 | 14298 |
| 520 | 20240502 | 111200 | 7419060500 | 5120 | 5120 | 5130 | 5100 | 12990 |
| 521 | 20240502 | 111100 | 7352670050 | 5110 | 5110 | 5130 | 5100 | 14028 |
| 522 | 20240502 | 111000 | 7281037040 | 5120 | 5130 | 5140 | 5110 | 26139 |
| 523 | 20240502 | 110900 | 7147224170 | 5140 | 5150 | 5150 | 5130 | 6072 |
| 524 | 20240502 | 110800 | 7115989390 | 5150 | 5160 | 5160 | 5140 | 4587 |
| 525 | 20240502 | 110700 | 7092371250 | 5150 | 5140 | 5170 | 5140 | 7802 |
| 526 | 20240502 | 110600 | 7052175080 | 5150 | 5140 | 5150 | 5130 | 5785 |
| 527 | 20240502 | 110500 | 7022461740 | 5140 | 5140 | 5140 | 5120 | 8582 |
| 528 | 20240502 | 110400 | 6978485180 | 5130 | 5140 | 5140 | 5130 | 7611 |
| 529 | 20240502 | 110300 | 6939409500 | 5140 | 5130 | 5140 | 5120 | 7457 |
| 530 | 20240502 | 110200 | 6901176020 | 5130 | 5140 | 5140 | 5120 | 7258 |
| 531 | 20240502 | 110100 | 6863996950 | 5130 | 5160 | 5160 | 5130 | 12203 |
| 532 | 20240502 | 110000 | 6801300020 | 5150 | 5160 | 5170 | 5150 | 13375 |
| 533 | 20240502 | 105900 | 6732392140 | 5150 | 5160 | 5170 | 5150 | 3447 |
| 534 | 20240502 | 105800 | 6714607520 | 5160 | 5160 | 5160 | 5120 | 6820 |
| 535 | 20240502 | 105700 | 6679551240 | 5160 | 5120 | 5160 | 5110 | 13160 |
| 536 | 20240502 | 105600 | 6612018930 | 5120 | 5140 | 5140 | 5110 | 34494 |
| 537 | 20240502 | 105500 | 6435151290 | 5140 | 5190 | 5190 | 5140 | 21651 |
| 538 | 20240502 | 105400 | 6323354330 | 5190 | 5190 | 5200 | 5180 | 9998 |
| 539 | 20240502 | 105300 | 6271495990 | 5190 | 5230 | 5230 | 5170 | 25090 |
| 540 | 20240502 | 105200 | 6141124590 | 5230 | 5220 | 5230 | 5210 | 7836 |
| 541 | 20240502 | 105100 | 6100226440 | 5230 | 5220 | 5230 | 5200 | 7183 |
| 542 | 20240502 | 105000 | 6062824670 | 5200 | 5200 | 5220 | 5190 | 14175 |
| 543 | 20240502 | 104900 | 5989129830 | 5190 | 5200 | 5220 | 5190 | 15695 |
| 544 | 20240502 | 104800 | 5907417980 | 5210 | 5200 | 5210 | 5190 | 5789 |
| 545 | 20240502 | 104700 | 5877332330 | 5200 | 5210 | 5220 | 5190 | 6764 |
| 546 | 20240502 | 104600 | 5842158100 | 5200 | 5230 | 5260 | 5180 | 21664 |
| 547 | 20240502 | 104500 | 5729149980 | 5260 | 5170 | 5260 | 5170 | 19185 |
| 548 | 20240502 | 104400 | 5629487760 | 5170 | 5190 | 5190 | 5150 | 20547 |
| 549 | 20240502 | 104300 | 5523153710 | 5180 | 5130 | 5190 | 5120 | 32009 |
| 550 | 20240502 | 104200 | 5358318930 | 5130 | 5190 | 5190 | 5100 | 49385 |
| 551 | 20240502 | 104100 | 5104076790 | 5190 | 5270 | 5270 | 5180 | 54162 |
| 552 | 20240502 | 104000 | 4821254090 | 5270 | 5300 | 5300 | 5270 | 17100 |
| 553 | 20240502 | 103900 | 4730871580 | 5290 | 5330 | 5350 | 5280 | 21252 |
| 554 | 20240502 | 103800 | 4617945320 | 5330 | 5290 | 5350 | 5280 | 17721 |
| 555 | 20240502 | 103700 | 4523919930 | 5290 | 5270 | 5290 | 5250 | 28774 |
| 556 | 20240502 | 103600 | 4372231450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 557 | 20240502 | 103500 | 4372231450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 558 | 20240502 | 103400 | 4372231450 | 5230 | 5350 | 5350 | 5230 | 40022 |
| 559 | 20240502 | 103300 | 4160142310 | 5340 | 5390 | 5390 | 5330 | 22035 |
| 560 | 20240502 | 103200 | 4042153660 | 5390 | 5390 | 5400 | 5380 | 12698 |
| 561 | 20240502 | 103100 | 3973700370 | 5400 | 5400 | 5410 | 5370 | 10391 |
| 562 | 20240502 | 103000 | 3917690020 | 5400 | 5460 | 5470 | 5380 | 55717 |
| 563 | 20240502 | 102900 | 3615602390 | 5460 | 5470 | 5470 | 5460 | 4057 |
| 564 | 20240502 | 102800 | 3593449350 | 5470 | 5500 | 5500 | 5450 | 26447 |
| 565 | 20240502 | 102700 | 3448851100 | 5490 | 5510 | 5510 | 5490 | 1226 |
| 566 | 20240502 | 102600 | 3442100160 | 5510 | 5520 | 5520 | 5480 | 21194 |
| 567 | 20240502 | 102500 | 3325654530 | 5510 | 5510 | 5520 | 5510 | 530 |
| 568 | 20240502 | 102400 | 3322733160 | 5510 | 5520 | 5520 | 5510 | 1918 |
| 569 | 20240502 | 102300 | 3312164930 | 5510 | 5500 | 5540 | 5500 | 3142 |
| 570 | 20240502 | 102200 | 3294815490 | 5500 | 5500 | 5520 | 5500 | 1065 |
| 571 | 20240502 | 102100 | 3288952280 | 5500 | 5490 | 5500 | 5490 | 2438 |
| 572 | 20240502 | 102000 | 3275543500 | 5500 | 5500 | 5500 | 5490 | 3705 |
| 573 | 20240502 | 101900 | 3255167310 | 5500 | 5500 | 5500 | 5490 | 2516 |
| 574 | 20240502 | 101800 | 3241336570 | 5500 | 5490 | 5500 | 5480 | 5048 |
| 575 | 20240502 | 101700 | 3213652050 | 5490 | 5500 | 5510 | 5480 | 12700 |
| 576 | 20240502 | 101600 | 3143908790 | 5500 | 5500 | 5510 | 5490 | 2712 |
| 577 | 20240502 | 101500 | 3128991690 | 5500 | 5510 | 5520 | 5500 | 6894 |
| 578 | 20240502 | 101400 | 3091063260 | 5510 | 5510 | 5530 | 5500 | 1169 |
| 579 | 20240502 | 101300 | 3084623970 | 5500 | 5500 | 5500 | 5500 | 3671 |
| 580 | 20240502 | 101200 | 3064433470 | 5500 | 5510 | 5510 | 5500 | 4169 |
| 581 | 20240502 | 101100 | 3041490980 | 5510 | 5530 | 5530 | 5480 | 21505 |
| 582 | 20240502 | 101000 | 2923324930 | 5530 | 5550 | 5560 | 5500 | 43496 |
| 583 | 20240502 | 100900 | 2683462810 | 5550 | 5540 | 5550 | 5540 | 3012 |
| 584 | 20240502 | 100800 | 2666770050 | 5540 | 5530 | 5540 | 5520 | 2142 |
| 585 | 20240502 | 100700 | 2654925700 | 5530 | 5530 | 5530 | 5520 | 2529 |
| 586 | 20240502 | 100600 | 2640950110 | 5530 | 5530 | 5530 | 5520 | 990 |
| 587 | 20240502 | 100500 | 2635482520 | 5540 | 5540 | 5540 | 5520 | 7339 |
| 588 | 20240502 | 100400 | 2594955440 | 5540 | 5540 | 5540 | 5530 | 1724 |
| 589 | 20240502 | 100300 | 2585414080 | 5540 | 5530 | 5540 | 5520 | 2199 |
| 590 | 20240502 | 100200 | 2573254480 | 5530 | 5530 | 5540 | 5520 | 5042 |
| 591 | 20240502 | 100100 | 2545385910 | 5540 | 5580 | 5580 | 5520 | 10430 |
| 592 | 20240502 | 100000 | 2487722210 | 5580 | 5540 | 5580 | 5540 | 2368 |
| 593 | 20240502 | 095900 | 2474561730 | 5540 | 5570 | 5570 | 5540 | 7955 |
| 594 | 20240502 | 095800 | 2430390090 | 5570 | 5570 | 5570 | 5560 | 2567 |
| 595 | 20240502 | 095700 | 2416096900 | 5570 | 5570 | 5580 | 5570 | 2160 |
| 596 | 20240502 | 095600 | 2404064700 | 5570 | 5580 | 5580 | 5560 | 3576 |
| 597 | 20240502 | 095500 | 2384141790 | 5580 | 5530 | 5610 | 5530 | 8914 |
| 598 | 20240502 | 095400 | 2334548120 | 5530 | 5520 | 5530 | 5520 | 2477 |
| 599 | 20240502 | 095300 | 2320862630 | 5520 | 5530 | 5530 | 5510 | 7193 |
| 600 | 20240502 | 095200 | 2281157720 | 5530 | 5530 | 5540 | 5520 | 4094 |
| 601 | 20240502 | 095100 | 2258524810 | 5530 | 5540 | 5550 | 5520 | 9486 |
| 602 | 20240502 | 095000 | 2206056020 | 5540 | 5530 | 5540 | 5530 | 2126 |
| 603 | 20240502 | 094900 | 2194297090 | 5530 | 5540 | 5540 | 5530 | 6582 |
| 604 | 20240502 | 094800 | 2157880590 | 5540 | 5530 | 5540 | 5530 | 4358 |
| 605 | 20240502 | 094700 | 2133778130 | 5530 | 5560 | 5560 | 5530 | 5252 |
| 606 | 20240502 | 094600 | 2104674750 | 5570 | 5580 | 5590 | 5570 | 2343 |
| 607 | 20240502 | 094500 | 2091607860 | 5580 | 5550 | 5580 | 5540 | 5814 |
| 608 | 20240502 | 094400 | 2059332920 | 5550 | 5520 | 5550 | 5510 | 10096 |
| 609 | 20240502 | 094300 | 2003553760 | 5520 | 5550 | 5550 | 5510 | 18741 |
| 610 | 20240502 | 094200 | 1900030080 | 5540 | 5560 | 5560 | 5540 | 26773 |
| 611 | 20240502 | 094100 | 1751513930 | 5560 | 5600 | 5600 | 5560 | 11005 |
| 612 | 20240502 | 094000 | 1690117710 | 5600 | 5610 | 5610 | 5590 | 9645 |
| 613 | 20240502 | 093900 | 1636123340 | 5610 | 5610 | 5610 | 5600 | 2733 |
| 614 | 20240502 | 093800 | 1620801010 | 5610 | 5610 | 5620 | 5600 | 4101 |
| 615 | 20240502 | 093700 | 1597817350 | 5610 | 5620 | 5620 | 5610 | 6438 |
| 616 | 20240502 | 093600 | 1561657190 | 5630 | 5630 | 5630 | 5620 | 584 |
| 617 | 20240502 | 093500 | 1558372170 | 5630 | 5630 | 5630 | 5620 | 679 |
| 618 | 20240502 | 093400 | 1554552980 | 5630 | 5620 | 5640 | 5600 | 2648 |
| 619 | 20240502 | 093300 | 1539672400 | 5640 | 5610 | 5640 | 5600 | 3817 |
| 620 | 20240502 | 093200 | 1518236220 | 5610 | 5610 | 5620 | 5600 | 1714 |
| 621 | 20240502 | 093100 | 1508625400 | 5610 | 5610 | 5620 | 5590 | 4520 |
| 622 | 20240502 | 093000 | 1483301310 | 5640 | 5590 | 5640 | 5570 | 10980 |
| 623 | 20240502 | 092900 | 1421797960 | 5580 | 5600 | 5600 | 5550 | 16590 |
| 624 | 20240502 | 092800 | 1329395200 | 5590 | 5620 | 5620 | 5540 | 21251 |
| 625 | 20240502 | 092700 | 1210756190 | 5620 | 5620 | 5640 | 5610 | 10976 |
| 626 | 20240502 | 092600 | 1149092230 | 5620 | 5650 | 5650 | 5580 | 28687 |
| 627 | 20240502 | 092500 | 988010290 | 5660 | 5660 | 5660 | 5640 | 5508 |
| 628 | 20240502 | 092400 | 956876730 | 5660 | 5700 | 5700 | 5650 | 23688 |
| 629 | 20240502 | 092300 | 822581600 | 5700 | 5720 | 5720 | 5700 | 7901 |
| 630 | 20240502 | 092200 | 777495600 | 5720 | 5710 | 5720 | 5710 | 2252 |
| 631 | 20240502 | 092100 | 764615110 | 5720 | 5710 | 5720 | 5710 | 3280 |
| 632 | 20240502 | 092000 | 745872240 | 5720 | 5730 | 5730 | 5700 | 3821 |
| 633 | 20240502 | 091900 | 724059210 | 5710 | 5710 | 5720 | 5700 | 13325 |
| 634 | 20240502 | 091800 | 648017520 | 5710 | 5710 | 5730 | 5710 | 2492 |
| 635 | 20240502 | 091700 | 633761410 | 5730 | 5730 | 5730 | 5700 | 12278 |
| 636 | 20240502 | 091600 | 563565090 | 5730 | 5730 | 5730 | 5720 | 3084 |
| 637 | 20240502 | 091500 | 545902010 | 5730 | 5750 | 5750 | 5730 | 5070 |
| 638 | 20240502 | 091400 | 516806960 | 5750 | 5750 | 5750 | 5730 | 3775 |
| 639 | 20240502 | 091300 | 495139760 | 5740 | 5770 | 5770 | 5740 | 5444 |
| 640 | 20240502 | 091200 | 463814570 | 5790 | 5800 | 5810 | 5770 | 4849 |
| 641 | 20240502 | 091100 | 435735590 | 5810 | 5810 | 5810 | 5800 | 1763 |
| 642 | 20240502 | 091000 | 425494180 | 5810 | 5830 | 5830 | 5800 | 1885 |
| 643 | 20240502 | 090900 | 414531290 | 5820 | 5790 | 5820 | 5790 | 1531 |
| 644 | 20240502 | 090800 | 405651350 | 5790 | 5760 | 5790 | 5760 | 9856 |
| 645 | 20240502 | 090700 | 348721630 | 5760 | 5760 | 5760 | 5750 | 3099 |
| 646 | 20240502 | 090600 | 330876390 | 5760 | 5760 | 5760 | 5750 | 2749 |
| 647 | 20240502 | 090500 | 315048210 | 5770 | 5770 | 5770 | 5760 | 3166 |
| 648 | 20240502 | 090400 | 296799830 | 5770 | 5760 | 5780 | 5750 | 7277 |
| 649 | 20240502 | 090300 | 254867700 | 5760 | 5740 | 5780 | 5740 | 7172 |
| 650 | 20240502 | 090200 | 213580900 | 5750 | 5730 | 5760 | 5710 | 12249 |
| 651 | 20240502 | 090100 | 143338970 | 5730 | 5770 | 5770 | 5720 | 6967 |
| 652 | 20240502 | 090000 | 103345310 | 5760 | 5800 | 5820 | 5760 | 17690 |