32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 3 | 20240503 | 195000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240503 | 194900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240503 | 194800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240503 | 194700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240503 | 194600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240503 | 194500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240503 | 194400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240503 | 194300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240503 | 194200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240503 | 194100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240503 | 194000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240503 | 193900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240503 | 193800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240503 | 193700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240503 | 193600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240503 | 193500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240503 | 193400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240503 | 193300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240503 | 193200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240503 | 193100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240503 | 193000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240503 | 192900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240503 | 192800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240503 | 192700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240503 | 192600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240503 | 192500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240503 | 192400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240503 | 192300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240503 | 192200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240503 | 192100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 33 | 20240503 | 192000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240503 | 191900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240503 | 191800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240503 | 191700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240503 | 191600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240503 | 191500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240503 | 191400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240503 | 191300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240503 | 191200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240503 | 191100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240503 | 191000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240503 | 190900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240503 | 190800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240503 | 190700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240503 | 190600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240503 | 190500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240503 | 190400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240503 | 190300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240503 | 190200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240503 | 190100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240503 | 190000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240503 | 185900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240503 | 185800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240503 | 185700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240503 | 185600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240503 | 185500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240503 | 185400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240503 | 185300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240503 | 185200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240503 | 185100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 63 | 20240503 | 185000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240503 | 184900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240503 | 184800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240503 | 184700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240503 | 184600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240503 | 184500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240503 | 184400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240503 | 184300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240503 | 184200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240503 | 184100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240503 | 184000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240503 | 183900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240503 | 183800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240503 | 183700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240503 | 183600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240503 | 183500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240503 | 183400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240503 | 183300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240503 | 183200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240503 | 183100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240503 | 183000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240503 | 182900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240503 | 182800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240503 | 182700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240503 | 182600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240503 | 182500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240503 | 182400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240503 | 182300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240503 | 182200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240503 | 182100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 93 | 20240503 | 182000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240503 | 181900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240503 | 181800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240503 | 181700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240503 | 181600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240503 | 181500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240503 | 181400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240503 | 181300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240503 | 181200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240503 | 181100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240503 | 181000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240503 | 180900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240503 | 180800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240503 | 180700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240503 | 180600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240503 | 180500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240503 | 180400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240503 | 180300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240503 | 180200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240503 | 180100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240503 | 180000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240503 | 175900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240503 | 175800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240503 | 175700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240503 | 175600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240503 | 175500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240503 | 175400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240503 | 175300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240503 | 175200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240503 | 175100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 123 | 20240503 | 175000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240503 | 174900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240503 | 174800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240503 | 174700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240503 | 174600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240503 | 174500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240503 | 174400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240503 | 174300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240503 | 174200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240503 | 174100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240503 | 174000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240503 | 173900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240503 | 173800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240503 | 173700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240503 | 173600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240503 | 173500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240503 | 173400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240503 | 173300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240503 | 173200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240503 | 173100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240503 | 173000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240503 | 172900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240503 | 172800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240503 | 172700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240503 | 172600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240503 | 172500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240503 | 172400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240503 | 172300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240503 | 172200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240503 | 172100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 153 | 20240503 | 172000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240503 | 171900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240503 | 171800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240503 | 171700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240503 | 171600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240503 | 171500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240503 | 171400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240503 | 171300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240503 | 171200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240503 | 171100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240503 | 171000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240503 | 170900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240503 | 170800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240503 | 170700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240503 | 170600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240503 | 170500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240503 | 170400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240503 | 170300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240503 | 170200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240503 | 170100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240503 | 170000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240503 | 165900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240503 | 165800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240503 | 165700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240503 | 165600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240503 | 165500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240503 | 165400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240503 | 165300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240503 | 165200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240503 | 165100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 183 | 20240503 | 165000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20240503 | 164900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240503 | 164800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240503 | 164700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240503 | 164600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240503 | 164500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240503 | 164400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240503 | 164300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240503 | 164200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240503 | 164100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240503 | 164000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240503 | 163900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20240503 | 163800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20240503 | 163700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20240503 | 163600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20240503 | 163500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20240503 | 163400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20240503 | 163300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20240503 | 163200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20240503 | 163100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20240503 | 163000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20240503 | 162900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20240503 | 162800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20240503 | 162700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20240503 | 162600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20240503 | 162500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20240503 | 162400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20240503 | 162300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20240503 | 162200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20240503 | 162100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 213 | 20240503 | 162000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20240503 | 161900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20240503 | 161800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20240503 | 161700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20240503 | 161600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20240503 | 161500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20240503 | 161400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20240503 | 161300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20240503 | 161200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20240503 | 161100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20240503 | 161000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20240503 | 160900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20240503 | 160800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20240503 | 160700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20240503 | 160600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20240503 | 160500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20240503 | 160400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20240503 | 160300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20240503 | 160200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20240503 | 160100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20240503 | 160000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20240503 | 155900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20240503 | 155800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20240503 | 155700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20240503 | 155600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20240503 | 155500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20240503 | 155400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20240503 | 155300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20240503 | 155200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240503 | 155100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 243 | 20240503 | 155000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240503 | 154900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240503 | 154800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240503 | 154700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240503 | 154600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240503 | 154500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240503 | 154400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240503 | 154300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240503 | 154200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240503 | 154100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240503 | 154000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240503 | 153900 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240503 | 153800 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240503 | 153700 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240503 | 153600 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240503 | 153500 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240503 | 153400 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240503 | 153300 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240503 | 153200 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240503 | 153100 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240503 | 153000 | 4121994510 | 5220 | 5220 | 5220 | 5220 | 6107 |
| 264 | 20240503 | 152900 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20240503 | 152800 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20240503 | 152700 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20240503 | 152600 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20240503 | 152500 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20240503 | 152400 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20240503 | 152300 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20240503 | 152200 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20240503 | 152100 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 273 | 20240503 | 152000 | 4090115970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20240503 | 151900 | 4090115970 | 5230 | 5230 | 5230 | 5220 | 15412 |
| 275 | 20240503 | 151800 | 4009633340 | 5230 | 5230 | 5240 | 5230 | 1506 |
| 276 | 20240503 | 151700 | 4001745220 | 5230 | 5230 | 5240 | 5230 | 336 |
| 277 | 20240503 | 151600 | 3999987930 | 5230 | 5230 | 5240 | 5230 | 598 |
| 278 | 20240503 | 151500 | 3996860290 | 5240 | 5240 | 5240 | 5230 | 1859 |
| 279 | 20240503 | 151400 | 3987137630 | 5230 | 5230 | 5240 | 5230 | 341 |
| 280 | 20240503 | 151300 | 3985354030 | 5230 | 5240 | 5240 | 5230 | 1904 |
| 281 | 20240503 | 151200 | 3975385100 | 5240 | 5240 | 5240 | 5240 | 70 |
| 282 | 20240503 | 151100 | 3975018300 | 5240 | 5230 | 5240 | 5230 | 506 |
| 283 | 20240503 | 151000 | 3972370540 | 5230 | 5230 | 5230 | 5220 | 1337 |
| 284 | 20240503 | 150900 | 3965378040 | 5230 | 5230 | 5230 | 5230 | 112 |
| 285 | 20240503 | 150800 | 3964792280 | 5230 | 5230 | 5230 | 5220 | 2251 |
| 286 | 20240503 | 150700 | 3953020050 | 5230 | 5230 | 5240 | 5230 | 1843 |
| 287 | 20240503 | 150600 | 3943379360 | 5230 | 5230 | 5240 | 5230 | 311 |
| 288 | 20240503 | 150500 | 3941752820 | 5230 | 5240 | 5240 | 5230 | 1791 |
| 289 | 20240503 | 150400 | 3932373050 | 5230 | 5230 | 5230 | 5230 | 2912 |
| 290 | 20240503 | 150300 | 3917143290 | 5230 | 5230 | 5240 | 5230 | 439 |
| 291 | 20240503 | 150200 | 3914846460 | 5240 | 5240 | 5240 | 5240 | 415 |
| 292 | 20240503 | 150100 | 3912671860 | 5240 | 5240 | 5250 | 5240 | 1038 |
| 293 | 20240503 | 150000 | 3907231230 | 5240 | 5240 | 5240 | 5240 | 1002 |
| 294 | 20240503 | 145900 | 3901980750 | 5240 | 5230 | 5250 | 5230 | 2627 |
| 295 | 20240503 | 145800 | 3888216260 | 5230 | 5250 | 5250 | 5230 | 568 |
| 296 | 20240503 | 145700 | 3885241200 | 5250 | 5250 | 5250 | 5240 | 1168 |
| 297 | 20240503 | 145600 | 3879116560 | 5250 | 5240 | 5250 | 5230 | 2500 |
| 298 | 20240503 | 145500 | 3866000890 | 5240 | 5230 | 5240 | 5230 | 3256 |
| 299 | 20240503 | 145400 | 3848969830 | 5240 | 5220 | 5240 | 5220 | 5410 |
| 300 | 20240503 | 145300 | 3820634290 | 5230 | 5230 | 5230 | 5220 | 1289 |
| 301 | 20240503 | 145200 | 3813893620 | 5220 | 5220 | 5230 | 5220 | 7186 |
| 302 | 20240503 | 145100 | 3776329450 | 5210 | 5220 | 5220 | 5210 | 831 |
| 303 | 20240503 | 145000 | 3771998220 | 5220 | 5220 | 5220 | 5210 | 1084 |
| 304 | 20240503 | 144900 | 3766339790 | 5220 | 5210 | 5220 | 5210 | 208 |
| 305 | 20240503 | 144800 | 3765254740 | 5230 | 5220 | 5230 | 5220 | 107 |
| 306 | 20240503 | 144700 | 3764695520 | 5220 | 5220 | 5220 | 5220 | 484 |
| 307 | 20240503 | 144600 | 3762169040 | 5220 | 5230 | 5230 | 5220 | 717 |
| 308 | 20240503 | 144500 | 3758426280 | 5220 | 5220 | 5230 | 5220 | 724 |
| 309 | 20240503 | 144400 | 3754646990 | 5230 | 5230 | 5230 | 5220 | 554 |
| 310 | 20240503 | 144300 | 3751750270 | 5230 | 5230 | 5230 | 5220 | 33 |
| 311 | 20240503 | 144200 | 3751577990 | 5220 | 5220 | 5220 | 5220 | 53 |
| 312 | 20240503 | 144100 | 3751301330 | 5220 | 5220 | 5220 | 5220 | 727 |
| 313 | 20240503 | 144000 | 3747506390 | 5220 | 5220 | 5220 | 5220 | 310 |
| 314 | 20240503 | 143900 | 3745888190 | 5220 | 5230 | 5230 | 5220 | 2018 |
| 315 | 20240503 | 143800 | 3735343340 | 5230 | 5230 | 5230 | 5230 | 441 |
| 316 | 20240503 | 143700 | 3733036910 | 5230 | 5230 | 5230 | 5210 | 102 |
| 317 | 20240503 | 143600 | 3732505450 | 5230 | 5210 | 5230 | 5210 | 2246 |
| 318 | 20240503 | 143500 | 3720763560 | 5210 | 5230 | 5230 | 5210 | 941 |
| 319 | 20240503 | 143400 | 3715855360 | 5230 | 5230 | 5240 | 5230 | 170 |
| 320 | 20240503 | 143300 | 3714966250 | 5230 | 5220 | 5240 | 5220 | 397 |
| 321 | 20240503 | 143200 | 3712889970 | 5230 | 5230 | 5230 | 5220 | 259 |
| 322 | 20240503 | 143100 | 3711535800 | 5230 | 5220 | 5230 | 5220 | 361 |
| 323 | 20240503 | 143000 | 3709650290 | 5230 | 5220 | 5230 | 5210 | 342 |
| 324 | 20240503 | 142900 | 3707867140 | 5220 | 5220 | 5220 | 5210 | 848 |
| 325 | 20240503 | 142800 | 3703441220 | 5220 | 5210 | 5220 | 5210 | 3157 |
| 326 | 20240503 | 142700 | 3686962020 | 5220 | 5210 | 5220 | 5210 | 227 |
| 327 | 20240503 | 142600 | 3685779300 | 5220 | 5210 | 5220 | 5210 | 290 |
| 328 | 20240503 | 142500 | 3684267620 | 5210 | 5200 | 5210 | 5200 | 767 |
| 329 | 20240503 | 142400 | 3680278850 | 5210 | 5210 | 5210 | 5210 | 1648 |
| 330 | 20240503 | 142300 | 3671692770 | 5200 | 5210 | 5210 | 5200 | 1547 |
| 331 | 20240503 | 142200 | 3663634430 | 5200 | 5210 | 5210 | 5200 | 1392 |
| 332 | 20240503 | 142100 | 3656393990 | 5210 | 5210 | 5210 | 5200 | 736 |
| 333 | 20240503 | 142000 | 3652563430 | 5210 | 5210 | 5210 | 5200 | 897 |
| 334 | 20240503 | 141900 | 3647897370 | 5210 | 5210 | 5210 | 5210 | 100 |
| 335 | 20240503 | 141800 | 3647376370 | 5200 | 5210 | 5210 | 5200 | 275 |
| 336 | 20240503 | 141700 | 3645945460 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20240503 | 141600 | 3645945460 | 5220 | 5220 | 5220 | 5200 | 1001 |
| 338 | 20240503 | 141500 | 3640720260 | 5210 | 5210 | 5210 | 5210 | 100 |
| 339 | 20240503 | 141400 | 3640199260 | 5210 | 5200 | 5210 | 5200 | 1681 |
| 340 | 20240503 | 141300 | 3631448060 | 5210 | 5210 | 5210 | 5210 | 1141 |
| 341 | 20240503 | 141200 | 3625503450 | 5210 | 5200 | 5210 | 5200 | 1373 |
| 342 | 20240503 | 141100 | 3618355260 | 5200 | 5200 | 5200 | 5200 | 267 |
| 343 | 20240503 | 141000 | 3616966860 | 5200 | 5200 | 5210 | 5200 | 1626 |
| 344 | 20240503 | 140900 | 3608508230 | 5210 | 5210 | 5210 | 5210 | 442 |
| 345 | 20240503 | 140800 | 3606205410 | 5220 | 5210 | 5220 | 5210 | 1315 |
| 346 | 20240503 | 140700 | 3599343020 | 5230 | 5230 | 5240 | 5220 | 785 |
| 347 | 20240503 | 140600 | 3595237660 | 5230 | 5220 | 5230 | 5220 | 293 |
| 348 | 20240503 | 140500 | 3593708180 | 5220 | 5210 | 5220 | 5210 | 147 |
| 349 | 20240503 | 140400 | 3592941340 | 5210 | 5230 | 5230 | 5210 | 936 |
| 350 | 20240503 | 140300 | 3588061020 | 5220 | 5220 | 5230 | 5220 | 188 |
| 351 | 20240503 | 140200 | 3587078830 | 5230 | 5230 | 5230 | 5230 | 146 |
| 352 | 20240503 | 140100 | 3586315250 | 5200 | 5200 | 5230 | 5200 | 2072 |
| 353 | 20240503 | 140000 | 3575490660 | 5230 | 5200 | 5230 | 5200 | 4518 |
| 354 | 20240503 | 135900 | 3551986900 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20240503 | 135800 | 3551986900 | 5200 | 5220 | 5220 | 5200 | 5040 |
| 356 | 20240503 | 135700 | 3525769170 | 5220 | 5210 | 5220 | 5210 | 281 |
| 357 | 20240503 | 135600 | 3524304750 | 5210 | 5220 | 5230 | 5210 | 2078 |
| 358 | 20240503 | 135500 | 3513477000 | 5230 | 5220 | 5230 | 5210 | 1843 |
| 359 | 20240503 | 135400 | 3503857930 | 5220 | 5210 | 5220 | 5210 | 304 |
| 360 | 20240503 | 135300 | 3502274060 | 5210 | 5210 | 5210 | 5210 | 100 |
| 361 | 20240503 | 135200 | 3501753060 | 5210 | 5200 | 5210 | 5200 | 2312 |
| 362 | 20240503 | 135100 | 3489723090 | 5200 | 5200 | 5200 | 5200 | 429 |
| 363 | 20240503 | 135000 | 3487492290 | 5200 | 5210 | 5210 | 5200 | 207 |
| 364 | 20240503 | 134900 | 3486415140 | 5210 | 5210 | 5210 | 5210 | 189 |
| 365 | 20240503 | 134800 | 3485430450 | 5200 | 5210 | 5210 | 5200 | 445 |
| 366 | 20240503 | 134700 | 3483114220 | 5210 | 5210 | 5210 | 5210 | 719 |
| 367 | 20240503 | 134600 | 3479368230 | 5210 | 5210 | 5210 | 5210 | 151 |
| 368 | 20240503 | 134500 | 3478581520 | 5210 | 5220 | 5220 | 5210 | 677 |
| 369 | 20240503 | 134400 | 3475048180 | 5220 | 5200 | 5220 | 5200 | 17 |
| 370 | 20240503 | 134300 | 3474959620 | 5200 | 5210 | 5210 | 5200 | 175 |
| 371 | 20240503 | 134200 | 3474049320 | 5200 | 5210 | 5210 | 5200 | 1000 |
| 372 | 20240503 | 134100 | 3468844210 | 5200 | 5200 | 5200 | 5200 | 194 |
| 373 | 20240503 | 134000 | 3467835410 | 5200 | 5200 | 5200 | 5200 | 102 |
| 374 | 20240503 | 133900 | 3467305010 | 5230 | 5220 | 5230 | 5220 | 370 |
| 375 | 20240503 | 133800 | 3465372710 | 5200 | 5190 | 5200 | 5190 | 71 |
| 376 | 20240503 | 133700 | 3465003520 | 5200 | 5200 | 5200 | 5190 | 1802 |
| 377 | 20240503 | 133600 | 3455635320 | 5200 | 5200 | 5210 | 5200 | 260 |
| 378 | 20240503 | 133500 | 3454283290 | 5190 | 5210 | 5210 | 5190 | 2045 |
| 379 | 20240503 | 133400 | 3443649420 | 5220 | 5210 | 5220 | 5210 | 1142 |
| 380 | 20240503 | 133300 | 3437699490 | 5220 | 5240 | 5240 | 5220 | 2042 |
| 381 | 20240503 | 133200 | 3427032040 | 5240 | 5230 | 5240 | 5220 | 2425 |
| 382 | 20240503 | 133100 | 3414348920 | 5230 | 5240 | 5240 | 5230 | 1041 |
| 383 | 20240503 | 133000 | 3408904480 | 5230 | 5240 | 5240 | 5230 | 154 |
| 384 | 20240503 | 132900 | 3408098060 | 5240 | 5230 | 5240 | 5230 | 446 |
| 385 | 20240503 | 132800 | 3405761770 | 5240 | 5240 | 5240 | 5230 | 618 |
| 386 | 20240503 | 132700 | 3402528450 | 5240 | 5240 | 5240 | 5240 | 144 |
| 387 | 20240503 | 132600 | 3401773890 | 5230 | 5230 | 5230 | 5230 | 2724 |
| 388 | 20240503 | 132500 | 3387527370 | 5240 | 5240 | 5240 | 5230 | 605 |
| 389 | 20240503 | 132400 | 3384357680 | 5230 | 5250 | 5250 | 5230 | 388 |
| 390 | 20240503 | 132300 | 3382328240 | 5250 | 5230 | 5250 | 5230 | 4225 |
| 391 | 20240503 | 132200 | 3360180900 | 5230 | 5220 | 5240 | 5220 | 2380 |
| 392 | 20240503 | 132100 | 3347718770 | 5220 | 5220 | 5230 | 5220 | 1496 |
| 393 | 20240503 | 132000 | 3339899070 | 5230 | 5210 | 5230 | 5210 | 586 |
| 394 | 20240503 | 131900 | 3336838040 | 5210 | 5210 | 5220 | 5200 | 1795 |
| 395 | 20240503 | 131800 | 3327486970 | 5200 | 5210 | 5210 | 5200 | 118 |
| 396 | 20240503 | 131700 | 3326873190 | 5210 | 5210 | 5210 | 5200 | 475 |
| 397 | 20240503 | 131600 | 3324399490 | 5210 | 5210 | 5210 | 5210 | 228 |
| 398 | 20240503 | 131500 | 3323211610 | 5210 | 5210 | 5220 | 5210 | 1620 |
| 399 | 20240503 | 131400 | 3314771400 | 5220 | 5220 | 5230 | 5220 | 4322 |
| 400 | 20240503 | 131300 | 3292202890 | 5210 | 5210 | 5220 | 5200 | 1150 |
| 401 | 20240503 | 131200 | 3286209900 | 5200 | 5190 | 5210 | 5190 | 5323 |
| 402 | 20240503 | 131100 | 3258547800 | 5190 | 5180 | 5190 | 5180 | 1078 |
| 403 | 20240503 | 131000 | 3252961290 | 5190 | 5180 | 5200 | 5180 | 133 |
| 404 | 20240503 | 130900 | 3252271780 | 5180 | 5190 | 5190 | 5180 | 1773 |
| 405 | 20240503 | 130800 | 3243075040 | 5190 | 5200 | 5200 | 5180 | 196 |
| 406 | 20240503 | 130700 | 3242057900 | 5180 | 5200 | 5200 | 5180 | 1629 |
| 407 | 20240503 | 130600 | 3233589500 | 5200 | 5190 | 5200 | 5190 | 8468 |
| 408 | 20240503 | 130500 | 3189575800 | 5190 | 5180 | 5190 | 5180 | 3039 |
| 409 | 20240503 | 130400 | 3173832790 | 5180 | 5170 | 5180 | 5160 | 978 |
| 410 | 20240503 | 130300 | 3168776730 | 5160 | 5160 | 5160 | 5160 | 3467 |
| 411 | 20240503 | 130200 | 3150887010 | 5160 | 5160 | 5160 | 5160 | 82 |
| 412 | 20240503 | 130100 | 3150463890 | 5160 | 5150 | 5160 | 5150 | 37 |
| 413 | 20240503 | 130000 | 3150273300 | 5150 | 5140 | 5150 | 5140 | 930 |
| 414 | 20240503 | 125900 | 3145487120 | 5140 | 5150 | 5150 | 5140 | 404 |
| 415 | 20240503 | 125800 | 3143410540 | 5140 | 5150 | 5150 | 5140 | 1154 |
| 416 | 20240503 | 125700 | 3137474010 | 5150 | 5150 | 5150 | 5150 | 1670 |
| 417 | 20240503 | 125600 | 3128873510 | 5150 | 5150 | 5150 | 5150 | 44 |
| 418 | 20240503 | 125500 | 3128646910 | 5130 | 5140 | 5140 | 5130 | 3767 |
| 419 | 20240503 | 125400 | 3109284700 | 5140 | 5130 | 5140 | 5130 | 160 |
| 420 | 20240503 | 125300 | 3108463870 | 5130 | 5140 | 5140 | 5130 | 420 |
| 421 | 20240503 | 125200 | 3106309100 | 5140 | 5140 | 5140 | 5140 | 51 |
| 422 | 20240503 | 125100 | 3106046960 | 5140 | 5140 | 5140 | 5140 | 77 |
| 423 | 20240503 | 125000 | 3105651180 | 5140 | 5140 | 5140 | 5130 | 613 |
| 424 | 20240503 | 124900 | 3102504880 | 5140 | 5140 | 5140 | 5140 | 246 |
| 425 | 20240503 | 124800 | 3101240440 | 5140 | 5140 | 5140 | 5140 | 133 |
| 426 | 20240503 | 124700 | 3100556820 | 5140 | 5140 | 5140 | 5140 | 271 |
| 427 | 20240503 | 124600 | 3099163880 | 5140 | 5140 | 5140 | 5140 | 799 |
| 428 | 20240503 | 124500 | 3095057020 | 5140 | 5140 | 5140 | 5130 | 449 |
| 429 | 20240503 | 124400 | 3092749550 | 5140 | 5140 | 5140 | 5140 | 12 |
| 430 | 20240503 | 124300 | 3092687870 | 5140 | 5140 | 5140 | 5140 | 300 |
| 431 | 20240503 | 124200 | 3091145870 | 5140 | 5140 | 5140 | 5140 | 21 |
| 432 | 20240503 | 124100 | 3091037930 | 5130 | 5130 | 5140 | 5130 | 458 |
| 433 | 20240503 | 124000 | 3088687860 | 5130 | 5130 | 5140 | 5130 | 3466 |
| 434 | 20240503 | 123900 | 3070907200 | 5130 | 5130 | 5130 | 5130 | 149 |
| 435 | 20240503 | 123800 | 3070142830 | 5130 | 5130 | 5130 | 5130 | 50 |
| 436 | 20240503 | 123700 | 3069886330 | 5120 | 5120 | 5120 | 5120 | 192 |
| 437 | 20240503 | 123600 | 3068903290 | 5130 | 5130 | 5130 | 5130 | 544 |
| 438 | 20240503 | 123500 | 3066112570 | 5130 | 5130 | 5130 | 5130 | 27 |
| 439 | 20240503 | 123400 | 3065974060 | 5130 | 5130 | 5140 | 5130 | 2388 |
| 440 | 20240503 | 123300 | 3053723360 | 5140 | 5140 | 5140 | 5140 | 54 |
| 441 | 20240503 | 123200 | 3053445800 | 5140 | 5140 | 5140 | 5130 | 511 |
| 442 | 20240503 | 123100 | 3050823330 | 5130 | 5130 | 5140 | 5130 | 208 |
| 443 | 20240503 | 123000 | 3049754890 | 5130 | 5130 | 5130 | 5130 | 100 |
| 444 | 20240503 | 122900 | 3049241890 | 5140 | 5140 | 5140 | 5140 | 88 |
| 445 | 20240503 | 122800 | 3048789570 | 5140 | 5140 | 5140 | 5140 | 7 |
| 446 | 20240503 | 122700 | 3048753590 | 5140 | 5140 | 5140 | 5140 | 4 |
| 447 | 20240503 | 122600 | 3048733030 | 5130 | 5130 | 5130 | 5130 | 99 |
| 448 | 20240503 | 122500 | 3048225160 | 5130 | 5140 | 5140 | 5130 | 3782 |
| 449 | 20240503 | 122400 | 3028823430 | 5140 | 5140 | 5140 | 5140 | 79 |
| 450 | 20240503 | 122300 | 3028417370 | 5140 | 5130 | 5140 | 5130 | 229 |
| 451 | 20240503 | 122200 | 3027242500 | 5130 | 5130 | 5130 | 5120 | 305 |
| 452 | 20240503 | 122100 | 3025677860 | 5130 | 5120 | 5140 | 5120 | 417 |
| 453 | 20240503 | 122000 | 3023538720 | 5130 | 5150 | 5150 | 5120 | 4120 |
| 454 | 20240503 | 121900 | 3002366870 | 5140 | 5140 | 5140 | 5140 | 1916 |
| 455 | 20240503 | 121800 | 2992518630 | 5140 | 5140 | 5140 | 5130 | 345 |
| 456 | 20240503 | 121700 | 2990746380 | 5140 | 5140 | 5140 | 5130 | 566 |
| 457 | 20240503 | 121600 | 2987837310 | 5140 | 5140 | 5140 | 5140 | 10 |
| 458 | 20240503 | 121500 | 2987785910 | 5130 | 5120 | 5130 | 5120 | 960 |
| 459 | 20240503 | 121400 | 2982865610 | 5120 | 5130 | 5130 | 5120 | 1479 |
| 460 | 20240503 | 121300 | 2975279340 | 5130 | 5140 | 5140 | 5130 | 141 |
| 461 | 20240503 | 121200 | 2974555800 | 5120 | 5130 | 5130 | 5120 | 625 |
| 462 | 20240503 | 121100 | 2971355770 | 5140 | 5130 | 5140 | 5130 | 242 |
| 463 | 20240503 | 121000 | 2970114300 | 5120 | 5130 | 5130 | 5120 | 137 |
| 464 | 20240503 | 120900 | 2969412500 | 5130 | 5130 | 5130 | 5130 | 30 |
| 465 | 20240503 | 120800 | 2969258600 | 5120 | 5130 | 5130 | 5120 | 418 |
| 466 | 20240503 | 120700 | 2967117400 | 5130 | 5130 | 5130 | 5130 | 88 |
| 467 | 20240503 | 120600 | 2966665960 | 5130 | 5130 | 5130 | 5130 | 215 |
| 468 | 20240503 | 120500 | 2965563010 | 5130 | 5120 | 5130 | 5120 | 128 |
| 469 | 20240503 | 120400 | 2964906950 | 5130 | 5110 | 5130 | 5110 | 5090 |
| 470 | 20240503 | 120300 | 2938848930 | 5120 | 5110 | 5120 | 5110 | 2417 |
| 471 | 20240503 | 120200 | 2926495800 | 5110 | 5110 | 5110 | 5110 | 1614 |
| 472 | 20240503 | 120100 | 2918248260 | 5100 | 5110 | 5110 | 5100 | 616 |
| 473 | 20240503 | 120000 | 2915104510 | 5110 | 5100 | 5110 | 5100 | 117 |
| 474 | 20240503 | 115900 | 2914507650 | 5100 | 5110 | 5110 | 5100 | 52 |
| 475 | 20240503 | 115800 | 2914241940 | 5110 | 5110 | 5110 | 5100 | 458 |
| 476 | 20240503 | 115700 | 2911901620 | 5100 | 5110 | 5110 | 5100 | 220 |
| 477 | 20240503 | 115600 | 2910777620 | 5100 | 5100 | 5110 | 5100 | 665 |
| 478 | 20240503 | 115500 | 2907386070 | 5110 | 5100 | 5110 | 5100 | 129 |
| 479 | 20240503 | 115400 | 2906726930 | 5100 | 5110 | 5110 | 5100 | 475 |
| 480 | 20240503 | 115300 | 2904304030 | 5110 | 5110 | 5110 | 5110 | 370 |
| 481 | 20240503 | 115200 | 2902413330 | 5110 | 5110 | 5110 | 5110 | 919 |
| 482 | 20240503 | 115100 | 2897717240 | 5110 | 5110 | 5110 | 5100 | 903 |
| 483 | 20240503 | 115000 | 2893103910 | 5110 | 5100 | 5110 | 5100 | 218 |
| 484 | 20240503 | 114900 | 2891991930 | 5100 | 5110 | 5110 | 5100 | 19 |
| 485 | 20240503 | 114800 | 2891894880 | 5110 | 5110 | 5110 | 5100 | 145 |
| 486 | 20240503 | 114700 | 2891154720 | 5110 | 5110 | 5110 | 5110 | 7 |
| 487 | 20240503 | 114600 | 2891118950 | 5110 | 5110 | 5110 | 5110 | 44 |
| 488 | 20240503 | 114500 | 2890894110 | 5110 | 5110 | 5110 | 5110 | 15 |
| 489 | 20240503 | 114400 | 2890817460 | 5110 | 5110 | 5110 | 5110 | 376 |
| 490 | 20240503 | 114300 | 2888896100 | 5110 | 5100 | 5110 | 5100 | 1377 |
| 491 | 20240503 | 114200 | 2881864550 | 5100 | 5090 | 5100 | 5080 | 501 |
| 492 | 20240503 | 114100 | 2879313430 | 5100 | 5090 | 5100 | 5080 | 971 |
| 493 | 20240503 | 114000 | 2874375520 | 5090 | 5090 | 5090 | 5080 | 1920 |
| 494 | 20240503 | 113900 | 2864618590 | 5090 | 5100 | 5100 | 5090 | 1191 |
| 495 | 20240503 | 113800 | 2858555780 | 5090 | 5090 | 5090 | 5090 | 1586 |
| 496 | 20240503 | 113700 | 2850483040 | 5100 | 5100 | 5100 | 5100 | 1175 |
| 497 | 20240503 | 113600 | 2844490540 | 5100 | 5100 | 5100 | 5100 | 43 |
| 498 | 20240503 | 113500 | 2844271240 | 5110 | 5110 | 5110 | 5110 | 224 |
| 499 | 20240503 | 113400 | 2843126600 | 5100 | 5100 | 5100 | 5090 | 1701 |
| 500 | 20240503 | 113300 | 2834451690 | 5100 | 5100 | 5100 | 5090 | 1350 |
| 501 | 20240503 | 113200 | 2827566700 | 5100 | 5100 | 5100 | 5100 | 24 |
| 502 | 20240503 | 113100 | 2827444300 | 5100 | 5100 | 5100 | 5100 | 138 |
| 503 | 20240503 | 113000 | 2826740500 | 5090 | 5090 | 5090 | 5080 | 2130 |
| 504 | 20240503 | 112900 | 2815910620 | 5090 | 5100 | 5100 | 5090 | 153 |
| 505 | 20240503 | 112800 | 2815130860 | 5100 | 5110 | 5110 | 5100 | 257 |
| 506 | 20240503 | 112700 | 2813817620 | 5110 | 5090 | 5110 | 5090 | 1820 |
| 507 | 20240503 | 112600 | 2804524540 | 5100 | 5090 | 5100 | 5080 | 1003 |
| 508 | 20240503 | 112500 | 2799427110 | 5090 | 5090 | 5090 | 5090 | 100 |
| 509 | 20240503 | 112400 | 2798918110 | 5100 | 5100 | 5100 | 5090 | 1101 |
| 510 | 20240503 | 112300 | 2793304010 | 5100 | 5090 | 5100 | 5090 | 219 |
| 511 | 20240503 | 112200 | 2792187510 | 5090 | 5090 | 5100 | 5090 | 106 |
| 512 | 20240503 | 112100 | 2791647870 | 5090 | 5090 | 5090 | 5080 | 3321 |
| 513 | 20240503 | 112000 | 2774767120 | 5090 | 5090 | 5090 | 5080 | 1270 |
| 514 | 20240503 | 111900 | 2768311110 | 5090 | 5090 | 5100 | 5090 | 289 |
| 515 | 20240503 | 111800 | 2766839800 | 5090 | 5090 | 5090 | 5080 | 701 |
| 516 | 20240503 | 111700 | 2763274120 | 5080 | 5090 | 5090 | 5080 | 4401 |
| 517 | 20240503 | 111600 | 2740878060 | 5090 | 5090 | 5090 | 5090 | 30 |
| 518 | 20240503 | 111500 | 2740725360 | 5100 | 5100 | 5100 | 5100 | 1536 |
| 519 | 20240503 | 111400 | 2732891760 | 5100 | 5100 | 5100 | 5100 | 305 |
| 520 | 20240503 | 111300 | 2731336260 | 5100 | 5110 | 5110 | 5100 | 193 |
| 521 | 20240503 | 111200 | 2730351940 | 5110 | 5110 | 5110 | 5100 | 544 |
| 522 | 20240503 | 111100 | 2727575980 | 5110 | 5100 | 5110 | 5100 | 381 |
| 523 | 20240503 | 111000 | 2725629570 | 5100 | 5100 | 5100 | 5090 | 172 |
| 524 | 20240503 | 110900 | 2724752660 | 5090 | 5100 | 5100 | 5090 | 381 |
| 525 | 20240503 | 110800 | 2722810970 | 5090 | 5100 | 5100 | 5090 | 15 |
| 526 | 20240503 | 110700 | 2722734520 | 5100 | 5100 | 5100 | 5090 | 400 |
| 527 | 20240503 | 110600 | 2720698150 | 5100 | 5120 | 5120 | 5100 | 181 |
| 528 | 20240503 | 110500 | 2719772370 | 5120 | 5100 | 5120 | 5090 | 1391 |
| 529 | 20240503 | 110400 | 2712666760 | 5100 | 5090 | 5100 | 5080 | 547 |
| 530 | 20240503 | 110300 | 2709882620 | 5100 | 5090 | 5100 | 5080 | 1600 |
| 531 | 20240503 | 110200 | 2701745780 | 5090 | 5090 | 5100 | 5080 | 561 |
| 532 | 20240503 | 110100 | 2698886140 | 5090 | 5100 | 5100 | 5080 | 3744 |
| 533 | 20240503 | 110000 | 2679834260 | 5100 | 5110 | 5110 | 5100 | 1824 |
| 534 | 20240503 | 105900 | 2670531150 | 5110 | 5110 | 5130 | 5110 | 1848 |
| 535 | 20240503 | 105800 | 2661074380 | 5110 | 5100 | 5110 | 5100 | 174 |
| 536 | 20240503 | 105700 | 2660186850 | 5100 | 5100 | 5110 | 5090 | 670 |
| 537 | 20240503 | 105600 | 2656764550 | 5110 | 5120 | 5120 | 5090 | 1063 |
| 538 | 20240503 | 105500 | 2651344070 | 5120 | 5120 | 5120 | 5120 | 116 |
| 539 | 20240503 | 105400 | 2650750150 | 5120 | 5120 | 5120 | 5100 | 1752 |
| 540 | 20240503 | 105300 | 2641801120 | 5110 | 5110 | 5110 | 5100 | 1228 |
| 541 | 20240503 | 105200 | 2635526100 | 5110 | 5100 | 5110 | 5100 | 2637 |
| 542 | 20240503 | 105100 | 2622055160 | 5100 | 5100 | 5100 | 5090 | 1150 |
| 543 | 20240503 | 105000 | 2616194810 | 5090 | 5090 | 5090 | 5080 | 1793 |
| 544 | 20240503 | 104900 | 2607068470 | 5090 | 5080 | 5090 | 5080 | 330 |
| 545 | 20240503 | 104800 | 2605390670 | 5090 | 5080 | 5090 | 5080 | 1052 |
| 546 | 20240503 | 104700 | 2600043410 | 5080 | 5070 | 5080 | 5070 | 583 |
| 547 | 20240503 | 104600 | 2597082300 | 5080 | 5070 | 5090 | 5070 | 431 |
| 548 | 20240503 | 104500 | 2594896870 | 5080 | 5080 | 5090 | 5080 | 278 |
| 549 | 20240503 | 104400 | 2593484040 | 5090 | 5090 | 5090 | 5070 | 1003 |
| 550 | 20240503 | 104300 | 2588390860 | 5090 | 5090 | 5090 | 5080 | 3361 |
| 551 | 20240503 | 104200 | 2571298520 | 5060 | 5070 | 5090 | 5060 | 6374 |
| 552 | 20240503 | 104100 | 2538980500 | 5070 | 5080 | 5090 | 5070 | 2119 |
| 553 | 20240503 | 104000 | 2528222070 | 5080 | 5090 | 5090 | 5080 | 2394 |
| 554 | 20240503 | 103900 | 2516043390 | 5090 | 5120 | 5120 | 5090 | 2051 |
| 555 | 20240503 | 103800 | 2505593350 | 5110 | 5110 | 5120 | 5100 | 2336 |
| 556 | 20240503 | 103700 | 2493674340 | 5120 | 5110 | 5120 | 5110 | 1603 |
| 557 | 20240503 | 103600 | 2485468500 | 5100 | 5130 | 5130 | 5070 | 27308 |
| 558 | 20240503 | 103500 | 2346217210 | 5130 | 5130 | 5130 | 5130 | 602 |
| 559 | 20240503 | 103400 | 2343128950 | 5130 | 5130 | 5130 | 5120 | 87 |
| 560 | 20240503 | 103300 | 2342682650 | 5130 | 5120 | 5130 | 5120 | 1460 |
| 561 | 20240503 | 103200 | 2335202240 | 5120 | 5120 | 5130 | 5120 | 1652 |
| 562 | 20240503 | 103100 | 2326743900 | 5130 | 5120 | 5130 | 5120 | 790 |
| 563 | 20240503 | 103000 | 2322697870 | 5130 | 5120 | 5130 | 5120 | 1141 |
| 564 | 20240503 | 102900 | 2316850930 | 5120 | 5120 | 5130 | 5110 | 573 |
| 565 | 20240503 | 102800 | 2313916480 | 5130 | 5130 | 5130 | 5130 | 82 |
| 566 | 20240503 | 102700 | 2313495820 | 5130 | 5120 | 5130 | 5120 | 1861 |
| 567 | 20240503 | 102600 | 2303957900 | 5120 | 5120 | 5130 | 5120 | 462 |
| 568 | 20240503 | 102500 | 2301592360 | 5120 | 5130 | 5140 | 5120 | 1786 |
| 569 | 20240503 | 102400 | 2292441330 | 5140 | 5120 | 5140 | 5120 | 3961 |
| 570 | 20240503 | 102300 | 2272158550 | 5120 | 5110 | 5120 | 5110 | 965 |
| 571 | 20240503 | 102200 | 2267219970 | 5110 | 5120 | 5120 | 5110 | 3162 |
| 572 | 20240503 | 102100 | 2251047050 | 5120 | 5110 | 5120 | 5110 | 3687 |
| 573 | 20240503 | 102000 | 2232203470 | 5120 | 5120 | 5130 | 5110 | 966 |
| 574 | 20240503 | 101900 | 2227262700 | 5120 | 5130 | 5140 | 5110 | 10531 |
| 575 | 20240503 | 101800 | 2173388010 | 5140 | 5130 | 5140 | 5120 | 3055 |
| 576 | 20240503 | 101700 | 2157717250 | 5130 | 5140 | 5140 | 5130 | 4164 |
| 577 | 20240503 | 101600 | 2136350730 | 5140 | 5150 | 5150 | 5140 | 2767 |
| 578 | 20240503 | 101500 | 2122111870 | 5160 | 5160 | 5160 | 5150 | 41 |
| 579 | 20240503 | 101400 | 2121900410 | 5160 | 5160 | 5160 | 5150 | 153 |
| 580 | 20240503 | 101300 | 2121110940 | 5150 | 5130 | 5150 | 5130 | 3216 |
| 581 | 20240503 | 101200 | 2104577510 | 5140 | 5140 | 5140 | 5120 | 10831 |
| 582 | 20240503 | 101100 | 2048973930 | 5150 | 5160 | 5160 | 5150 | 1846 |
| 583 | 20240503 | 101000 | 2039463520 | 5160 | 5170 | 5170 | 5150 | 10047 |
| 584 | 20240503 | 100900 | 1987666850 | 5170 | 5170 | 5180 | 5170 | 2083 |
| 585 | 20240503 | 100800 | 1976897690 | 5170 | 5170 | 5170 | 5170 | 269 |
| 586 | 20240503 | 100700 | 1975506960 | 5170 | 5180 | 5180 | 5170 | 2287 |
| 587 | 20240503 | 100600 | 1963682750 | 5180 | 5180 | 5180 | 5180 | 285 |
| 588 | 20240503 | 100500 | 1962206450 | 5170 | 5180 | 5180 | 5170 | 1106 |
| 589 | 20240503 | 100400 | 1956485820 | 5180 | 5190 | 5190 | 5180 | 1982 |
| 590 | 20240503 | 100300 | 1946218550 | 5190 | 5170 | 5190 | 5170 | 1825 |
| 591 | 20240503 | 100200 | 1936754950 | 5180 | 5190 | 5190 | 5180 | 4404 |
| 592 | 20240503 | 100100 | 1913931960 | 5190 | 5190 | 5190 | 5190 | 1121 |
| 593 | 20240503 | 100000 | 1908113970 | 5190 | 5190 | 5190 | 5180 | 660 |
| 594 | 20240503 | 095900 | 1904693420 | 5190 | 5190 | 5200 | 5180 | 1270 |
| 595 | 20240503 | 095800 | 1898102970 | 5200 | 5200 | 5200 | 5190 | 595 |
| 596 | 20240503 | 095700 | 1895012970 | 5190 | 5190 | 5190 | 5180 | 1046 |
| 597 | 20240503 | 095600 | 1889586230 | 5180 | 5190 | 5190 | 5180 | 673 |
| 598 | 20240503 | 095500 | 1886099190 | 5190 | 5180 | 5190 | 5170 | 469 |
| 599 | 20240503 | 095400 | 1883671830 | 5170 | 5180 | 5180 | 5170 | 1817 |
| 600 | 20240503 | 095300 | 1874277770 | 5170 | 5170 | 5180 | 5170 | 810 |
| 601 | 20240503 | 095200 | 1870089010 | 5170 | 5190 | 5200 | 5170 | 4417 |
| 602 | 20240503 | 095100 | 1847189410 | 5190 | 5190 | 5190 | 5190 | 1570 |
| 603 | 20240503 | 095000 | 1839041110 | 5200 | 5200 | 5200 | 5190 | 1654 |
| 604 | 20240503 | 094900 | 1830440510 | 5210 | 5220 | 5220 | 5190 | 407 |
| 605 | 20240503 | 094800 | 1828325100 | 5190 | 5190 | 5200 | 5190 | 7589 |
| 606 | 20240503 | 094700 | 1788869270 | 5180 | 5180 | 5200 | 5180 | 1615 |
| 607 | 20240503 | 094600 | 1780479930 | 5180 | 5190 | 5190 | 5180 | 487 |
| 608 | 20240503 | 094500 | 1777956910 | 5180 | 5160 | 5190 | 5160 | 404 |
| 609 | 20240503 | 094400 | 1775870520 | 5190 | 5160 | 5190 | 5160 | 3824 |
| 610 | 20240503 | 094300 | 1756138630 | 5160 | 5180 | 5200 | 5160 | 4589 |
| 611 | 20240503 | 094200 | 1732336420 | 5190 | 5170 | 5190 | 5150 | 6191 |
| 612 | 20240503 | 094100 | 1700363330 | 5170 | 5180 | 5210 | 5170 | 2952 |
| 613 | 20240503 | 094000 | 1685078310 | 5170 | 5200 | 5210 | 5170 | 18233 |
| 614 | 20240503 | 093900 | 1590319160 | 5200 | 5220 | 5220 | 5200 | 1916 |
| 615 | 20240503 | 093800 | 1580333470 | 5220 | 5220 | 5260 | 5220 | 4917 |
| 616 | 20240503 | 093700 | 1554608880 | 5220 | 5220 | 5250 | 5220 | 3468 |
| 617 | 20240503 | 093600 | 1536479980 | 5230 | 5240 | 5240 | 5230 | 1175 |
| 618 | 20240503 | 093500 | 1530330670 | 5240 | 5220 | 5240 | 5220 | 535 |
| 619 | 20240503 | 093400 | 1527536530 | 5240 | 5250 | 5250 | 5220 | 2624 |
| 620 | 20240503 | 093300 | 1513778030 | 5250 | 5250 | 5250 | 5250 | 943 |
| 621 | 20240503 | 093200 | 1508827280 | 5240 | 5210 | 5260 | 5200 | 3263 |
| 622 | 20240503 | 093100 | 1491776160 | 5200 | 5200 | 5210 | 5200 | 6109 |
| 623 | 20240503 | 093000 | 1459991080 | 5200 | 5200 | 5210 | 5200 | 2067 |
| 624 | 20240503 | 092900 | 1449239910 | 5200 | 5200 | 5220 | 5190 | 8023 |
| 625 | 20240503 | 092800 | 1407508420 | 5210 | 5220 | 5220 | 5190 | 7300 |
| 626 | 20240503 | 092700 | 1369504450 | 5220 | 5240 | 5250 | 5220 | 4593 |
| 627 | 20240503 | 092600 | 1345473410 | 5230 | 5310 | 5310 | 5230 | 48524 |
| 628 | 20240503 | 092500 | 1088633220 | 5310 | 5320 | 5320 | 5300 | 5495 |
| 629 | 20240503 | 092400 | 1059454800 | 5310 | 5320 | 5320 | 5310 | 2466 |
| 630 | 20240503 | 092300 | 1046348990 | 5320 | 5310 | 5320 | 5310 | 1231 |
| 631 | 20240503 | 092200 | 1039811800 | 5310 | 5320 | 5330 | 5310 | 4104 |
| 632 | 20240503 | 092100 | 1017990830 | 5330 | 5320 | 5330 | 5310 | 2408 |
| 633 | 20240503 | 092000 | 1005177520 | 5320 | 5320 | 5330 | 5320 | 1847 |
| 634 | 20240503 | 091900 | 995343880 | 5320 | 5330 | 5330 | 5320 | 6746 |
| 635 | 20240503 | 091800 | 959407000 | 5330 | 5310 | 5340 | 5300 | 13587 |
| 636 | 20240503 | 091700 | 887067030 | 5310 | 5320 | 5320 | 5300 | 12102 |
| 637 | 20240503 | 091600 | 822894470 | 5310 | 5310 | 5310 | 5300 | 2344 |
| 638 | 20240503 | 091500 | 810459720 | 5300 | 5310 | 5320 | 5300 | 3307 |
| 639 | 20240503 | 091400 | 792886590 | 5320 | 5320 | 5330 | 5310 | 3954 |
| 640 | 20240503 | 091300 | 771850340 | 5320 | 5320 | 5330 | 5310 | 4890 |
| 641 | 20240503 | 091200 | 745845900 | 5310 | 5320 | 5320 | 5300 | 3341 |
| 642 | 20240503 | 091100 | 728109450 | 5320 | 5320 | 5330 | 5310 | 7745 |
| 643 | 20240503 | 091000 | 686929020 | 5320 | 5320 | 5320 | 5310 | 5754 |
| 644 | 20240503 | 090900 | 656347570 | 5310 | 5330 | 5330 | 5310 | 6502 |
| 645 | 20240503 | 090800 | 621761470 | 5330 | 5340 | 5340 | 5330 | 4588 |
| 646 | 20240503 | 090700 | 597300630 | 5340 | 5340 | 5340 | 5320 | 2748 |
| 647 | 20240503 | 090600 | 582628720 | 5320 | 5310 | 5350 | 5310 | 9961 |
| 648 | 20240503 | 090500 | 529524610 | 5310 | 5310 | 5320 | 5300 | 5558 |
| 649 | 20240503 | 090400 | 500002880 | 5300 | 5310 | 5320 | 5300 | 10378 |
| 650 | 20240503 | 090300 | 444958840 | 5320 | 5300 | 5340 | 5300 | 28402 |
| 651 | 20240503 | 090200 | 293974410 | 5320 | 5330 | 5330 | 5300 | 15502 |
| 652 | 20240503 | 090100 | 211494850 | 5330 | 5280 | 5350 | 5270 | 19102 |
| 653 | 20240503 | 090000 | 109986210 | 5270 | 5200 | 5280 | 5200 | 21069 |