32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 3 | 20240508 | 194600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240508 | 194500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240508 | 194400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240508 | 194300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240508 | 194200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240508 | 194100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240508 | 194000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240508 | 193900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240508 | 193800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240508 | 193700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240508 | 193600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240508 | 193500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240508 | 193400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240508 | 193300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240508 | 193200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240508 | 193100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240508 | 193000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240508 | 192900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240508 | 192800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240508 | 192700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240508 | 192600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240508 | 192500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240508 | 192400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240508 | 192300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240508 | 192200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240508 | 192100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240508 | 192000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240508 | 191900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240508 | 191800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240508 | 191700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 33 | 20240508 | 191600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240508 | 191500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240508 | 191400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240508 | 191300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240508 | 191200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240508 | 191100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240508 | 191000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240508 | 190900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240508 | 190800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240508 | 190700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240508 | 190600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240508 | 190500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240508 | 190400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240508 | 190300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240508 | 190200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240508 | 190100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240508 | 190000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240508 | 185900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240508 | 185800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240508 | 185700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240508 | 185600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240508 | 185500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240508 | 185400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240508 | 185300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240508 | 185200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240508 | 185100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240508 | 185000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240508 | 184900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240508 | 184800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240508 | 184700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 63 | 20240508 | 184600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240508 | 184500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240508 | 184400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240508 | 184300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240508 | 184200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240508 | 184100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240508 | 184000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240508 | 183900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240508 | 183800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240508 | 183700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240508 | 183600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240508 | 183500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240508 | 183400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240508 | 183300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240508 | 183200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240508 | 183100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240508 | 183000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240508 | 182900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240508 | 182800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240508 | 182700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240508 | 182600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240508 | 182500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240508 | 182400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240508 | 182300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240508 | 182200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240508 | 182100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240508 | 182000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240508 | 181900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240508 | 181800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240508 | 181700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 93 | 20240508 | 181600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240508 | 181500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240508 | 181400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240508 | 181300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240508 | 181200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240508 | 181100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240508 | 181000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240508 | 180900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240508 | 180800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240508 | 180700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240508 | 180600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240508 | 180500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240508 | 180400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240508 | 180300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240508 | 180200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240508 | 180100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240508 | 180000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240508 | 175900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240508 | 175800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240508 | 175700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240508 | 175600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240508 | 175500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240508 | 175400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240508 | 175300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240508 | 175200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240508 | 175100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240508 | 175000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240508 | 174900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240508 | 174800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240508 | 174700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 123 | 20240508 | 174600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240508 | 174500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240508 | 174400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240508 | 174300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240508 | 174200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240508 | 174100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240508 | 174000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240508 | 173900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240508 | 173800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240508 | 173700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240508 | 173600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240508 | 173500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240508 | 173400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240508 | 173300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240508 | 173200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240508 | 173100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240508 | 173000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240508 | 172900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240508 | 172800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240508 | 172700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240508 | 172600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240508 | 172500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240508 | 172400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240508 | 172300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240508 | 172200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240508 | 172100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240508 | 172000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240508 | 171900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240508 | 171800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240508 | 171700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 153 | 20240508 | 171600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240508 | 171500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240508 | 171400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240508 | 171300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240508 | 171200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240508 | 171100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240508 | 171000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240508 | 170900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240508 | 170800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240508 | 170700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240508 | 170600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240508 | 170500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240508 | 170400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240508 | 170300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240508 | 170200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240508 | 170100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240508 | 170000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240508 | 165900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240508 | 165800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240508 | 165700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240508 | 165600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240508 | 165500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240508 | 165400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240508 | 165300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240508 | 165200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240508 | 165100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240508 | 165000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240508 | 164900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240508 | 164800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240508 | 164700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 183 | 20240508 | 164600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240508 | 164500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240508 | 164400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240508 | 164300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240508 | 164200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240508 | 164100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240508 | 164000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240508 | 163900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240508 | 163800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240508 | 163700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240508 | 163600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240508 | 163500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240508 | 163400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240508 | 163300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240508 | 163200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240508 | 163100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240508 | 163000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240508 | 162900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240508 | 162800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240508 | 162700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240508 | 162600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240508 | 162500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240508 | 162400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240508 | 162300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240508 | 162200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240508 | 162100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240508 | 162000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240508 | 161900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240508 | 161800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240508 | 161700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 213 | 20240508 | 161600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240508 | 161500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240508 | 161400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240508 | 161300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240508 | 161200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240508 | 161100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240508 | 161000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240508 | 160900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240508 | 160800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240508 | 160700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240508 | 160600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240508 | 160500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240508 | 160400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240508 | 160300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240508 | 160200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240508 | 160100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240508 | 160000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240508 | 155900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240508 | 155800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240508 | 155700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240508 | 155600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240508 | 155500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240508 | 155400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240508 | 155300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240508 | 155200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240508 | 155100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240508 | 155000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240508 | 154900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240508 | 154800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240508 | 154700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 243 | 20240508 | 154600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240508 | 154500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240508 | 154400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240508 | 154300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240508 | 154200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240508 | 154100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240508 | 154000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240508 | 153900 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240508 | 153800 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240508 | 153700 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240508 | 153600 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240508 | 153500 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240508 | 153400 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240508 | 153300 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240508 | 153200 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240508 | 153100 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240508 | 153000 | 1942224060 | 5160 | 5160 | 5160 | 5160 | 6592 |
| 260 | 20240508 | 152900 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240508 | 152800 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240508 | 152700 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240508 | 152600 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240508 | 152500 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240508 | 152400 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240508 | 152300 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240508 | 152200 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240508 | 152100 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240508 | 152000 | 1908209340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240508 | 151900 | 1908209340 | 5170 | 5150 | 5190 | 5150 | 3362 |
| 271 | 20240508 | 151800 | 1890814010 | 5160 | 5150 | 5160 | 5140 | 1102 |
| 272 | 20240508 | 151700 | 1885142070 | 5140 | 5140 | 5140 | 5140 | 471 |
| 273 | 20240508 | 151600 | 1882721130 | 5130 | 5130 | 5150 | 5130 | 1993 |
| 274 | 20240508 | 151500 | 1872484600 | 5130 | 5150 | 5150 | 5130 | 966 |
| 275 | 20240508 | 151400 | 1867523400 | 5150 | 5140 | 5150 | 5130 | 207 |
| 276 | 20240508 | 151300 | 1866458460 | 5150 | 5130 | 5150 | 5130 | 66 |
| 277 | 20240508 | 151200 | 1866119280 | 5130 | 5140 | 5140 | 5130 | 781 |
| 278 | 20240508 | 151100 | 1862106530 | 5140 | 5140 | 5140 | 5140 | 1752 |
| 279 | 20240508 | 151000 | 1853101250 | 5140 | 5130 | 5140 | 5130 | 283 |
| 280 | 20240508 | 150900 | 1851646830 | 5140 | 5140 | 5140 | 5130 | 1413 |
| 281 | 20240508 | 150800 | 1844393340 | 5140 | 5130 | 5140 | 5130 | 736 |
| 282 | 20240508 | 150700 | 1840615540 | 5130 | 5140 | 5140 | 5130 | 82 |
| 283 | 20240508 | 150600 | 1840194870 | 5120 | 5140 | 5140 | 5120 | 4187 |
| 284 | 20240508 | 150500 | 1818754000 | 5130 | 5130 | 5140 | 5120 | 8065 |
| 285 | 20240508 | 150400 | 1777426960 | 5140 | 5130 | 5140 | 5130 | 351 |
| 286 | 20240508 | 150300 | 1775625660 | 5140 | 5140 | 5140 | 5140 | 14 |
| 287 | 20240508 | 150200 | 1775553700 | 5130 | 5140 | 5140 | 5130 | 1147 |
| 288 | 20240508 | 150100 | 1769658130 | 5140 | 5130 | 5140 | 5120 | 291 |
| 289 | 20240508 | 150000 | 1768166210 | 5130 | 5130 | 5130 | 5130 | 1611 |
| 290 | 20240508 | 145900 | 1759901780 | 5130 | 5130 | 5130 | 5130 | 281 |
| 291 | 20240508 | 145800 | 1758460250 | 5130 | 5130 | 5140 | 5130 | 666 |
| 292 | 20240508 | 145700 | 1755042460 | 5130 | 5130 | 5130 | 5130 | 10 |
| 293 | 20240508 | 145600 | 1754991160 | 5120 | 5130 | 5130 | 5120 | 1577 |
| 294 | 20240508 | 145500 | 1746901830 | 5130 | 5130 | 5140 | 5130 | 5921 |
| 295 | 20240508 | 145400 | 1716526600 | 5130 | 5140 | 5150 | 5130 | 2443 |
| 296 | 20240508 | 145300 | 1703990620 | 5130 | 5140 | 5140 | 5130 | 455 |
| 297 | 20240508 | 145200 | 1701656220 | 5140 | 5140 | 5140 | 5140 | 182 |
| 298 | 20240508 | 145100 | 1700720740 | 5140 | 5140 | 5140 | 5140 | 423 |
| 299 | 20240508 | 145000 | 1698546520 | 5140 | 5140 | 5140 | 5140 | 2254 |
| 300 | 20240508 | 144900 | 1686960960 | 5150 | 5150 | 5150 | 5150 | 60 |
| 301 | 20240508 | 144800 | 1686651960 | 5140 | 5150 | 5150 | 5140 | 320 |
| 302 | 20240508 | 144700 | 1685005050 | 5150 | 5140 | 5150 | 5140 | 806 |
| 303 | 20240508 | 144600 | 1680862160 | 5140 | 5140 | 5140 | 5140 | 100 |
| 304 | 20240508 | 144500 | 1680348160 | 5150 | 5140 | 5150 | 5140 | 982 |
| 305 | 20240508 | 144400 | 1675298060 | 5140 | 5130 | 5140 | 5130 | 163 |
| 306 | 20240508 | 144300 | 1674460270 | 5130 | 5140 | 5140 | 5130 | 1349 |
| 307 | 20240508 | 144200 | 1667538900 | 5130 | 5140 | 5150 | 5130 | 3731 |
| 308 | 20240508 | 144100 | 1648355050 | 5150 | 5150 | 5150 | 5150 | 393 |
| 309 | 20240508 | 144000 | 1646331100 | 5150 | 5150 | 5150 | 5140 | 212 |
| 310 | 20240508 | 143900 | 1645239450 | 5140 | 5150 | 5150 | 5140 | 316 |
| 311 | 20240508 | 143800 | 1643613980 | 5150 | 5150 | 5150 | 5150 | 69 |
| 312 | 20240508 | 143700 | 1643258630 | 5140 | 5150 | 5150 | 5140 | 502 |
| 313 | 20240508 | 143600 | 1640676750 | 5150 | 5150 | 5150 | 5150 | 161 |
| 314 | 20240508 | 143500 | 1639847600 | 5150 | 5140 | 5150 | 5140 | 130 |
| 315 | 20240508 | 143400 | 1639178900 | 5150 | 5150 | 5150 | 5140 | 558 |
| 316 | 20240508 | 143300 | 1636306800 | 5140 | 5140 | 5140 | 5140 | 83 |
| 317 | 20240508 | 143200 | 1635880180 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20240508 | 143100 | 1635880180 | 5140 | 5140 | 5140 | 5140 | 329 |
| 319 | 20240508 | 143000 | 1634189120 | 5140 | 5130 | 5140 | 5130 | 157 |
| 320 | 20240508 | 142900 | 1633383640 | 5130 | 5140 | 5140 | 5130 | 642 |
| 321 | 20240508 | 142800 | 1630085240 | 5140 | 5140 | 5140 | 5140 | 7 |
| 322 | 20240508 | 142700 | 1630049260 | 5140 | 5140 | 5140 | 5140 | 14 |
| 323 | 20240508 | 142600 | 1629977300 | 5140 | 5130 | 5140 | 5130 | 380 |
| 324 | 20240508 | 142500 | 1628027890 | 5130 | 5140 | 5140 | 5130 | 73 |
| 325 | 20240508 | 142400 | 1627653350 | 5130 | 5130 | 5130 | 5130 | 390 |
| 326 | 20240508 | 142300 | 1625652650 | 5140 | 5140 | 5140 | 5130 | 83 |
| 327 | 20240508 | 142200 | 1625226690 | 5150 | 5140 | 5150 | 5130 | 174 |
| 328 | 20240508 | 142100 | 1624332290 | 5140 | 5140 | 5140 | 5140 | 2063 |
| 329 | 20240508 | 142000 | 1613728470 | 5140 | 5150 | 5150 | 5140 | 58 |
| 330 | 20240508 | 141900 | 1613430340 | 5150 | 5150 | 5150 | 5150 | 84 |
| 331 | 20240508 | 141800 | 1612997740 | 5140 | 5140 | 5150 | 5140 | 307 |
| 332 | 20240508 | 141700 | 1611417560 | 5150 | 5150 | 5150 | 5140 | 100 |
| 333 | 20240508 | 141600 | 1610903110 | 5150 | 5140 | 5150 | 5140 | 407 |
| 334 | 20240508 | 141500 | 1608807130 | 5140 | 5140 | 5150 | 5140 | 1201 |
| 335 | 20240508 | 141400 | 1602632980 | 5150 | 5140 | 5150 | 5140 | 261 |
| 336 | 20240508 | 141300 | 1601289040 | 5140 | 5140 | 5140 | 5140 | 64 |
| 337 | 20240508 | 141200 | 1600960080 | 5150 | 5150 | 5150 | 5150 | 62 |
| 338 | 20240508 | 141100 | 1600640780 | 5140 | 5150 | 5150 | 5140 | 104 |
| 339 | 20240508 | 141000 | 1600106200 | 5150 | 5150 | 5150 | 5150 | 51 |
| 340 | 20240508 | 140900 | 1599843550 | 5150 | 5140 | 5150 | 5140 | 295 |
| 341 | 20240508 | 140800 | 1598327180 | 5140 | 5140 | 5140 | 5140 | 200 |
| 342 | 20240508 | 140700 | 1597299180 | 5140 | 5140 | 5140 | 5140 | 546 |
| 343 | 20240508 | 140600 | 1594492740 | 5140 | 5140 | 5140 | 5140 | 40 |
| 344 | 20240508 | 140500 | 1594287140 | 5150 | 5150 | 5150 | 5150 | 40 |
| 345 | 20240508 | 140400 | 1594081140 | 5150 | 5150 | 5150 | 5150 | 202 |
| 346 | 20240508 | 140300 | 1593040840 | 5150 | 5140 | 5150 | 5140 | 1080 |
| 347 | 20240508 | 140200 | 1587488930 | 5140 | 5140 | 5140 | 5140 | 144 |
| 348 | 20240508 | 140100 | 1586748770 | 5140 | 5120 | 5140 | 5120 | 238 |
| 349 | 20240508 | 140000 | 1585530060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20240508 | 135900 | 1585530060 | 5120 | 5140 | 5140 | 5120 | 2307 |
| 351 | 20240508 | 135800 | 1573710010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 352 | 20240508 | 135700 | 1573704880 | 5130 | 5130 | 5130 | 5130 | 48 |
| 353 | 20240508 | 135600 | 1573458640 | 5130 | 5130 | 5130 | 5130 | 1007 |
| 354 | 20240508 | 135500 | 1568292730 | 5130 | 5130 | 5130 | 5130 | 122 |
| 355 | 20240508 | 135400 | 1567666870 | 5120 | 5130 | 5130 | 5120 | 310 |
| 356 | 20240508 | 135300 | 1566078690 | 5130 | 5130 | 5130 | 5130 | 463 |
| 357 | 20240508 | 135200 | 1563703500 | 5120 | 5120 | 5120 | 5120 | 78 |
| 358 | 20240508 | 135100 | 1563304140 | 5120 | 5120 | 5120 | 5120 | 489 |
| 359 | 20240508 | 135000 | 1560800460 | 5130 | 5130 | 5130 | 5130 | 31 |
| 360 | 20240508 | 134900 | 1560641430 | 5130 | 5130 | 5130 | 5130 | 458 |
| 361 | 20240508 | 134800 | 1558291890 | 5120 | 5130 | 5130 | 5120 | 511 |
| 362 | 20240508 | 134700 | 1555674760 | 5130 | 5130 | 5130 | 5130 | 70 |
| 363 | 20240508 | 134600 | 1555315660 | 5120 | 5120 | 5120 | 5120 | 371 |
| 364 | 20240508 | 134500 | 1553416140 | 5120 | 5110 | 5120 | 5110 | 644 |
| 365 | 20240508 | 134400 | 1550118990 | 5110 | 5110 | 5110 | 5110 | 123 |
| 366 | 20240508 | 134300 | 1549490460 | 5120 | 5120 | 5120 | 5120 | 687 |
| 367 | 20240508 | 134200 | 1545973020 | 5130 | 5130 | 5130 | 5110 | 106 |
| 368 | 20240508 | 134100 | 1545429260 | 5120 | 5120 | 5120 | 5110 | 53 |
| 369 | 20240508 | 134000 | 1545157910 | 5110 | 5110 | 5120 | 5110 | 3218 |
| 370 | 20240508 | 133900 | 1528712570 | 5110 | 5120 | 5130 | 5110 | 3863 |
| 371 | 20240508 | 133800 | 1508947790 | 5120 | 5130 | 5130 | 5120 | 228 |
| 372 | 20240508 | 133700 | 1507779150 | 5130 | 5130 | 5130 | 5120 | 352 |
| 373 | 20240508 | 133600 | 1505975130 | 5130 | 5130 | 5130 | 5130 | 234 |
| 374 | 20240508 | 133500 | 1504774710 | 5130 | 5120 | 5130 | 5120 | 656 |
| 375 | 20240508 | 133400 | 1501409990 | 5120 | 5130 | 5130 | 5120 | 1152 |
| 376 | 20240508 | 133300 | 1495511560 | 5130 | 5130 | 5130 | 5130 | 178 |
| 377 | 20240508 | 133200 | 1494598420 | 5130 | 5120 | 5130 | 5120 | 1262 |
| 378 | 20240508 | 133100 | 1488124960 | 5130 | 5120 | 5130 | 5120 | 854 |
| 379 | 20240508 | 133000 | 1483752460 | 5120 | 5130 | 5130 | 5120 | 512 |
| 380 | 20240508 | 132900 | 1481130900 | 5130 | 5130 | 5130 | 5130 | 955 |
| 381 | 20240508 | 132800 | 1476231750 | 5130 | 5130 | 5130 | 5130 | 100 |
| 382 | 20240508 | 132700 | 1475718750 | 5120 | 5120 | 5120 | 5120 | 5 |
| 383 | 20240508 | 132600 | 1475693150 | 5140 | 5130 | 5140 | 5120 | 4753 |
| 384 | 20240508 | 132500 | 1451321260 | 5130 | 5130 | 5130 | 5130 | 110 |
| 385 | 20240508 | 132400 | 1450756960 | 5120 | 5130 | 5130 | 5120 | 1185 |
| 386 | 20240508 | 132300 | 1444689710 | 5120 | 5120 | 5130 | 5120 | 483 |
| 387 | 20240508 | 132200 | 1442212450 | 5120 | 5130 | 5130 | 5120 | 122 |
| 388 | 20240508 | 132100 | 1441586610 | 5120 | 5130 | 5130 | 5120 | 3186 |
| 389 | 20240508 | 132000 | 1425270750 | 5120 | 5130 | 5130 | 5120 | 594 |
| 390 | 20240508 | 131900 | 1422223560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 391 | 20240508 | 131800 | 1422223560 | 5140 | 5140 | 5140 | 5140 | 30 |
| 392 | 20240508 | 131700 | 1422069360 | 5140 | 5140 | 5140 | 5130 | 5 |
| 393 | 20240508 | 131600 | 1422043680 | 5140 | 5140 | 5140 | 5130 | 1305 |
| 394 | 20240508 | 131500 | 1415342010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 395 | 20240508 | 131400 | 1415342010 | 5130 | 5130 | 5140 | 5120 | 675 |
| 396 | 20240508 | 131300 | 1411883410 | 5130 | 5130 | 5130 | 5130 | 1063 |
| 397 | 20240508 | 131200 | 1406430220 | 5140 | 5140 | 5140 | 5130 | 581 |
| 398 | 20240508 | 131100 | 1403449290 | 5140 | 5140 | 5140 | 5130 | 530 |
| 399 | 20240508 | 131000 | 1400727190 | 5130 | 5130 | 5130 | 5130 | 126 |
| 400 | 20240508 | 130900 | 1400080810 | 5130 | 5130 | 5130 | 5130 | 15 |
| 401 | 20240508 | 130800 | 1400003860 | 5130 | 5130 | 5130 | 5130 | 20 |
| 402 | 20240508 | 130700 | 1399901260 | 5130 | 5120 | 5130 | 5120 | 578 |
| 403 | 20240508 | 130600 | 1396936220 | 5130 | 5130 | 5130 | 5130 | 5 |
| 404 | 20240508 | 130500 | 1396910570 | 5120 | 5120 | 5130 | 5120 | 7431 |
| 405 | 20240508 | 130400 | 1358863840 | 5130 | 5130 | 5150 | 5130 | 349 |
| 406 | 20240508 | 130300 | 1357073070 | 5120 | 5140 | 5150 | 5120 | 602 |
| 407 | 20240508 | 130200 | 1353984160 | 5130 | 5140 | 5140 | 5130 | 4171 |
| 408 | 20240508 | 130100 | 1332585960 | 5130 | 5130 | 5130 | 5130 | 99 |
| 409 | 20240508 | 130000 | 1332078090 | 5130 | 5140 | 5140 | 5130 | 43 |
| 410 | 20240508 | 125900 | 1331857090 | 5140 | 5150 | 5150 | 5140 | 186 |
| 411 | 20240508 | 125800 | 1330900260 | 5150 | 5140 | 5150 | 5130 | 79 |
| 412 | 20240508 | 125700 | 1330493630 | 5140 | 5150 | 5150 | 5130 | 106 |
| 413 | 20240508 | 125600 | 1329948720 | 5130 | 5130 | 5140 | 5130 | 920 |
| 414 | 20240508 | 125500 | 1325227780 | 5130 | 5130 | 5130 | 5130 | 242 |
| 415 | 20240508 | 125400 | 1323986320 | 5130 | 5140 | 5150 | 5130 | 565 |
| 416 | 20240508 | 125300 | 1321077660 | 5130 | 5140 | 5140 | 5130 | 1892 |
| 417 | 20240508 | 125200 | 1311356600 | 5130 | 5130 | 5130 | 5130 | 101 |
| 418 | 20240508 | 125100 | 1310838470 | 5130 | 5140 | 5150 | 5130 | 2242 |
| 419 | 20240508 | 125000 | 1299298610 | 5130 | 5150 | 5150 | 5130 | 449 |
| 420 | 20240508 | 124900 | 1296994900 | 5130 | 5140 | 5140 | 5130 | 38 |
| 421 | 20240508 | 124800 | 1296799750 | 5130 | 5150 | 5170 | 5130 | 3025 |
| 422 | 20240508 | 124700 | 1281214390 | 5130 | 5130 | 5130 | 5130 | 457 |
| 423 | 20240508 | 124600 | 1278869980 | 5130 | 5140 | 5140 | 5130 | 24 |
| 424 | 20240508 | 124500 | 1278746640 | 5130 | 5150 | 5150 | 5130 | 8213 |
| 425 | 20240508 | 124400 | 1236529070 | 5150 | 5140 | 5150 | 5140 | 1110 |
| 426 | 20240508 | 124300 | 1230820160 | 5150 | 5150 | 5150 | 5140 | 609 |
| 427 | 20240508 | 124200 | 1227683820 | 5150 | 5140 | 5150 | 5140 | 994 |
| 428 | 20240508 | 124100 | 1222574390 | 5140 | 5140 | 5140 | 5140 | 4 |
| 429 | 20240508 | 124000 | 1222553830 | 5140 | 5150 | 5150 | 5140 | 1154 |
| 430 | 20240508 | 123900 | 1216614820 | 5150 | 5150 | 5150 | 5150 | 143 |
| 431 | 20240508 | 123800 | 1215878370 | 5140 | 5150 | 5150 | 5140 | 66 |
| 432 | 20240508 | 123700 | 1215538510 | 5140 | 5150 | 5150 | 5140 | 163 |
| 433 | 20240508 | 123600 | 1214699190 | 5140 | 5140 | 5140 | 5140 | 3150 |
| 434 | 20240508 | 123500 | 1198508190 | 5140 | 5150 | 5150 | 5140 | 624 |
| 435 | 20240508 | 123400 | 1195298770 | 5140 | 5150 | 5150 | 5140 | 32 |
| 436 | 20240508 | 123300 | 1195134190 | 5140 | 5140 | 5150 | 5140 | 645 |
| 437 | 20240508 | 123200 | 1191816890 | 5140 | 5140 | 5140 | 5140 | 29 |
| 438 | 20240508 | 123100 | 1191667830 | 5140 | 5140 | 5150 | 5140 | 336 |
| 439 | 20240508 | 123000 | 1189938680 | 5140 | 5150 | 5150 | 5140 | 913 |
| 440 | 20240508 | 122900 | 1185244400 | 5160 | 5150 | 5160 | 5140 | 772 |
| 441 | 20240508 | 122800 | 1181268790 | 5150 | 5150 | 5150 | 5140 | 341 |
| 442 | 20240508 | 122700 | 1179512700 | 5150 | 5150 | 5150 | 5140 | 20 |
| 443 | 20240508 | 122600 | 1179409870 | 5140 | 5140 | 5140 | 5140 | 1863 |
| 444 | 20240508 | 122500 | 1169834050 | 5140 | 5150 | 5150 | 5140 | 11 |
| 445 | 20240508 | 122400 | 1169777410 | 5140 | 5150 | 5150 | 5140 | 215 |
| 446 | 20240508 | 122300 | 1168671780 | 5150 | 5150 | 5150 | 5150 | 11 |
| 447 | 20240508 | 122200 | 1168615130 | 5140 | 5150 | 5150 | 5140 | 50 |
| 448 | 20240508 | 122100 | 1168357870 | 5150 | 5150 | 5150 | 5140 | 47 |
| 449 | 20240508 | 122000 | 1168115840 | 5150 | 5150 | 5150 | 5150 | 3 |
| 450 | 20240508 | 121900 | 1168100390 | 5150 | 5150 | 5150 | 5140 | 1164 |
| 451 | 20240508 | 121800 | 1162106540 | 5140 | 5150 | 5150 | 5140 | 277 |
| 452 | 20240508 | 121700 | 1160681690 | 5140 | 5140 | 5150 | 5140 | 184 |
| 453 | 20240508 | 121600 | 1159735220 | 5140 | 5140 | 5140 | 5140 | 495 |
| 454 | 20240508 | 121500 | 1157190920 | 5140 | 5150 | 5150 | 5140 | 54 |
| 455 | 20240508 | 121400 | 1156912860 | 5140 | 5140 | 5150 | 5140 | 213 |
| 456 | 20240508 | 121300 | 1155817960 | 5150 | 5140 | 5150 | 5140 | 156 |
| 457 | 20240508 | 121200 | 1155016100 | 5140 | 5140 | 5140 | 5140 | 7 |
| 458 | 20240508 | 121100 | 1154980120 | 5140 | 5150 | 5150 | 5140 | 1100 |
| 459 | 20240508 | 121000 | 1149315760 | 5150 | 5150 | 5150 | 5150 | 353 |
| 460 | 20240508 | 120900 | 1147497810 | 5150 | 5150 | 5150 | 5140 | 2173 |
| 461 | 20240508 | 120800 | 1136308330 | 5150 | 5160 | 5160 | 5150 | 162 |
| 462 | 20240508 | 120700 | 1135472530 | 5150 | 5150 | 5150 | 5150 | 212 |
| 463 | 20240508 | 120600 | 1134380730 | 5150 | 5160 | 5160 | 5150 | 108 |
| 464 | 20240508 | 120500 | 1133823530 | 5150 | 5150 | 5150 | 5150 | 215 |
| 465 | 20240508 | 120400 | 1132716280 | 5150 | 5160 | 5160 | 5150 | 30 |
| 466 | 20240508 | 120300 | 1132561580 | 5150 | 5160 | 5160 | 5150 | 88 |
| 467 | 20240508 | 120200 | 1132107870 | 5150 | 5160 | 5170 | 5150 | 326 |
| 468 | 20240508 | 120100 | 1130427920 | 5170 | 5170 | 5170 | 5170 | 1 |
| 469 | 20240508 | 120000 | 1130422750 | 5170 | 5160 | 5170 | 5160 | 567 |
| 470 | 20240508 | 115900 | 1127497020 | 5160 | 5150 | 5160 | 5150 | 728 |
| 471 | 20240508 | 115800 | 1123746760 | 5150 | 5160 | 5160 | 5150 | 444 |
| 472 | 20240508 | 115700 | 1121456030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20240508 | 115600 | 1121456030 | 5150 | 5160 | 5160 | 5150 | 34 |
| 474 | 20240508 | 115500 | 1121280620 | 5150 | 5160 | 5160 | 5150 | 27 |
| 475 | 20240508 | 115400 | 1121141370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 476 | 20240508 | 115300 | 1121141370 | 5150 | 5160 | 5160 | 5150 | 192 |
| 477 | 20240508 | 115200 | 1120152430 | 5160 | 5150 | 5160 | 5150 | 323 |
| 478 | 20240508 | 115100 | 1118488970 | 5150 | 5160 | 5160 | 5150 | 120 |
| 479 | 20240508 | 115000 | 1117869970 | 5160 | 5150 | 5160 | 5140 | 8 |
| 480 | 20240508 | 114900 | 1117828770 | 5150 | 5170 | 5170 | 5140 | 58 |
| 481 | 20240508 | 114800 | 1117530070 | 5140 | 5150 | 5150 | 5140 | 215 |
| 482 | 20240508 | 114700 | 1116422830 | 5150 | 5150 | 5170 | 5150 | 540 |
| 483 | 20240508 | 114600 | 1113641810 | 5150 | 5160 | 5160 | 5150 | 108 |
| 484 | 20240508 | 114500 | 1113084610 | 5150 | 5150 | 5150 | 5150 | 318 |
| 485 | 20240508 | 114400 | 1111446910 | 5150 | 5160 | 5160 | 5150 | 41 |
| 486 | 20240508 | 114300 | 1111235450 | 5160 | 5160 | 5160 | 5160 | 7 |
| 487 | 20240508 | 114200 | 1111199330 | 5160 | 5160 | 5160 | 5140 | 110 |
| 488 | 20240508 | 114100 | 1110631890 | 5140 | 5140 | 5150 | 5140 | 658 |
| 489 | 20240508 | 114000 | 1107245320 | 5150 | 5150 | 5150 | 5150 | 1 |
| 490 | 20240508 | 113900 | 1107240170 | 5140 | 5150 | 5150 | 5140 | 46 |
| 491 | 20240508 | 113800 | 1107003650 | 5150 | 5150 | 5160 | 5140 | 1893 |
| 492 | 20240508 | 113700 | 1097255130 | 5160 | 5150 | 5160 | 5150 | 607 |
| 493 | 20240508 | 113600 | 1094128980 | 5150 | 5150 | 5160 | 5150 | 43 |
| 494 | 20240508 | 113500 | 1093907330 | 5150 | 5170 | 5170 | 5150 | 2646 |
| 495 | 20240508 | 113400 | 1080253700 | 5160 | 5160 | 5160 | 5160 | 740 |
| 496 | 20240508 | 113300 | 1076435300 | 5150 | 5150 | 5150 | 5150 | 529 |
| 497 | 20240508 | 113200 | 1073710950 | 5150 | 5150 | 5160 | 5150 | 491 |
| 498 | 20240508 | 113100 | 1071182290 | 5160 | 5160 | 5160 | 5140 | 283 |
| 499 | 20240508 | 113000 | 1069726410 | 5160 | 5160 | 5160 | 5140 | 429 |
| 500 | 20240508 | 112900 | 1067517260 | 5160 | 5160 | 5160 | 5140 | 150 |
| 501 | 20240508 | 112800 | 1066744280 | 5150 | 5170 | 5170 | 5140 | 257 |
| 502 | 20240508 | 112700 | 1065420900 | 5170 | 5160 | 5170 | 5140 | 3978 |
| 503 | 20240508 | 112600 | 1044923110 | 5150 | 5150 | 5150 | 5150 | 107 |
| 504 | 20240508 | 112500 | 1044372060 | 5150 | 5160 | 5160 | 5150 | 55 |
| 505 | 20240508 | 112400 | 1044088800 | 5150 | 5160 | 5160 | 5150 | 2 |
| 506 | 20240508 | 112300 | 1044078490 | 5150 | 5160 | 5160 | 5150 | 1164 |
| 507 | 20240508 | 112200 | 1038081860 | 5150 | 5160 | 5160 | 5150 | 541 |
| 508 | 20240508 | 112100 | 1035295670 | 5150 | 5160 | 5160 | 5150 | 259 |
| 509 | 20240508 | 112000 | 1033961320 | 5150 | 5150 | 5160 | 5150 | 65 |
| 510 | 20240508 | 111900 | 1033626270 | 5150 | 5160 | 5170 | 5150 | 745 |
| 511 | 20240508 | 111800 | 1029782020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 512 | 20240508 | 111700 | 1029776860 | 5150 | 5160 | 5160 | 5150 | 5118 |
| 513 | 20240508 | 111600 | 1003408240 | 5160 | 5170 | 5180 | 5160 | 730 |
| 514 | 20240508 | 111500 | 999631910 | 5160 | 5160 | 5160 | 5160 | 1013 |
| 515 | 20240508 | 111400 | 994404830 | 5160 | 5170 | 5170 | 5160 | 654 |
| 516 | 20240508 | 111300 | 991029160 | 5160 | 5160 | 5160 | 5160 | 458 |
| 517 | 20240508 | 111200 | 988665880 | 5160 | 5160 | 5170 | 5160 | 18 |
| 518 | 20240508 | 111100 | 988572990 | 5160 | 5160 | 5170 | 5160 | 139 |
| 519 | 20240508 | 111000 | 987854750 | 5160 | 5160 | 5170 | 5160 | 661 |
| 520 | 20240508 | 110900 | 984443850 | 5160 | 5160 | 5160 | 5160 | 0 |
| 521 | 20240508 | 110800 | 984443850 | 5160 | 5170 | 5180 | 5160 | 1433 |
| 522 | 20240508 | 110700 | 977033470 | 5170 | 5180 | 5180 | 5170 | 111 |
| 523 | 20240508 | 110600 | 976459580 | 5180 | 5180 | 5180 | 5180 | 4 |
| 524 | 20240508 | 110500 | 976438860 | 5170 | 5170 | 5170 | 5170 | 0 |
| 525 | 20240508 | 110400 | 976438860 | 5170 | 5170 | 5170 | 5170 | 16 |
| 526 | 20240508 | 110300 | 976356140 | 5170 | 5190 | 5190 | 5170 | 1073 |
| 527 | 20240508 | 110200 | 970807710 | 5190 | 5190 | 5190 | 5190 | 2 |
| 528 | 20240508 | 110100 | 970797330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 529 | 20240508 | 110000 | 970797330 | 5170 | 5180 | 5180 | 5170 | 382 |
| 530 | 20240508 | 105900 | 968818840 | 5180 | 5180 | 5190 | 5170 | 496 |
| 531 | 20240508 | 105800 | 966249600 | 5170 | 5170 | 5170 | 5170 | 17 |
| 532 | 20240508 | 105700 | 966161710 | 5170 | 5170 | 5180 | 5170 | 1054 |
| 533 | 20240508 | 105600 | 960712520 | 5170 | 5180 | 5180 | 5170 | 130 |
| 534 | 20240508 | 105500 | 960040410 | 5180 | 5180 | 5180 | 5180 | 501 |
| 535 | 20240508 | 105400 | 957445230 | 5180 | 5170 | 5180 | 5170 | 559 |
| 536 | 20240508 | 105300 | 954555190 | 5170 | 5190 | 5190 | 5170 | 2321 |
| 537 | 20240508 | 105200 | 942537000 | 5190 | 5180 | 5190 | 5180 | 12 |
| 538 | 20240508 | 105100 | 942474830 | 5190 | 5190 | 5190 | 5190 | 74 |
| 539 | 20240508 | 105000 | 942090770 | 5190 | 5190 | 5190 | 5190 | 10 |
| 540 | 20240508 | 104900 | 942038870 | 5190 | 5190 | 5190 | 5190 | 50 |
| 541 | 20240508 | 104800 | 941779370 | 5180 | 5190 | 5190 | 5180 | 51 |
| 542 | 20240508 | 104700 | 941515180 | 5190 | 5180 | 5190 | 5180 | 170 |
| 543 | 20240508 | 104600 | 940633560 | 5180 | 5180 | 5180 | 5180 | 49 |
| 544 | 20240508 | 104500 | 940379740 | 5190 | 5190 | 5190 | 5180 | 159 |
| 545 | 20240508 | 104400 | 939554640 | 5190 | 5180 | 5190 | 5180 | 1145 |
| 546 | 20240508 | 104300 | 933623040 | 5170 | 5180 | 5180 | 5170 | 215 |
| 547 | 20240508 | 104200 | 932510390 | 5170 | 5180 | 5180 | 5170 | 389 |
| 548 | 20240508 | 104100 | 930495520 | 5170 | 5170 | 5170 | 5170 | 323 |
| 549 | 20240508 | 104000 | 928825610 | 5170 | 5170 | 5170 | 5160 | 1074 |
| 550 | 20240508 | 103900 | 923274040 | 5170 | 5170 | 5170 | 5170 | 423 |
| 551 | 20240508 | 103800 | 921087130 | 5170 | 5170 | 5170 | 5160 | 551 |
| 552 | 20240508 | 103700 | 918242740 | 5160 | 5170 | 5170 | 5160 | 291 |
| 553 | 20240508 | 103600 | 916741150 | 5160 | 5160 | 5170 | 5160 | 1101 |
| 554 | 20240508 | 103500 | 911059980 | 5160 | 5160 | 5160 | 5160 | 1 |
| 555 | 20240508 | 103400 | 911054820 | 5160 | 5170 | 5170 | 5160 | 577 |
| 556 | 20240508 | 103300 | 908076480 | 5160 | 5160 | 5160 | 5160 | 4 |
| 557 | 20240508 | 103200 | 908055840 | 5160 | 5160 | 5160 | 5160 | 792 |
| 558 | 20240508 | 103100 | 903969120 | 5160 | 5170 | 5170 | 5160 | 15 |
| 559 | 20240508 | 103000 | 903891650 | 5170 | 5180 | 5180 | 5170 | 285 |
| 560 | 20240508 | 102900 | 902418190 | 5170 | 5160 | 5170 | 5160 | 2127 |
| 561 | 20240508 | 102800 | 891442110 | 5160 | 5170 | 5170 | 5160 | 340 |
| 562 | 20240508 | 102700 | 889687280 | 5170 | 5170 | 5170 | 5170 | 820 |
| 563 | 20240508 | 102600 | 885447880 | 5180 | 5180 | 5180 | 5180 | 30 |
| 564 | 20240508 | 102500 | 885292480 | 5180 | 5170 | 5180 | 5170 | 176 |
| 565 | 20240508 | 102400 | 884381650 | 5170 | 5170 | 5170 | 5170 | 970 |
| 566 | 20240508 | 102300 | 879366750 | 5170 | 5170 | 5170 | 5160 | 70 |
| 567 | 20240508 | 102200 | 879004950 | 5170 | 5180 | 5180 | 5170 | 131 |
| 568 | 20240508 | 102100 | 878327630 | 5180 | 5170 | 5180 | 5170 | 26 |
| 569 | 20240508 | 102000 | 878192980 | 5170 | 5170 | 5170 | 5170 | 1666 |
| 570 | 20240508 | 101900 | 869579760 | 5160 | 5160 | 5160 | 5150 | 947 |
| 571 | 20240508 | 101800 | 864693250 | 5160 | 5170 | 5170 | 5150 | 3044 |
| 572 | 20240508 | 101700 | 848984390 | 5170 | 5170 | 5170 | 5170 | 28 |
| 573 | 20240508 | 101600 | 848839630 | 5170 | 5180 | 5180 | 5170 | 895 |
| 574 | 20240508 | 101500 | 844206820 | 5180 | 5160 | 5180 | 5160 | 4424 |
| 575 | 20240508 | 101400 | 821342030 | 5170 | 5170 | 5170 | 5170 | 33 |
| 576 | 20240508 | 101300 | 821171420 | 5160 | 5170 | 5170 | 5160 | 1922 |
| 577 | 20240508 | 101200 | 811238840 | 5170 | 5180 | 5180 | 5170 | 646 |
| 578 | 20240508 | 101100 | 807899000 | 5180 | 5170 | 5180 | 5170 | 529 |
| 579 | 20240508 | 101000 | 805164060 | 5180 | 5180 | 5180 | 5180 | 301 |
| 580 | 20240508 | 100900 | 803604880 | 5180 | 5180 | 5180 | 5170 | 143 |
| 581 | 20240508 | 100800 | 802865140 | 5180 | 5180 | 5180 | 5180 | 462 |
| 582 | 20240508 | 100700 | 800471980 | 5170 | 5180 | 5180 | 5170 | 713 |
| 583 | 20240508 | 100600 | 796785150 | 5180 | 5180 | 5190 | 5160 | 2998 |
| 584 | 20240508 | 100500 | 781282780 | 5190 | 5180 | 5200 | 5180 | 451 |
| 585 | 20240508 | 100400 | 778946000 | 5200 | 5180 | 5200 | 5180 | 656 |
| 586 | 20240508 | 100300 | 775543900 | 5180 | 5180 | 5200 | 5180 | 588 |
| 587 | 20240508 | 100200 | 772498020 | 5190 | 5180 | 5200 | 5180 | 243 |
| 588 | 20240508 | 100100 | 771239040 | 5180 | 5200 | 5200 | 5180 | 352 |
| 589 | 20240508 | 100000 | 769412460 | 5200 | 5190 | 5200 | 5190 | 771 |
| 590 | 20240508 | 095900 | 765410930 | 5190 | 5190 | 5190 | 5190 | 162 |
| 591 | 20240508 | 095800 | 764570150 | 5190 | 5200 | 5200 | 5190 | 368 |
| 592 | 20240508 | 095700 | 762660210 | 5200 | 5200 | 5200 | 5190 | 25 |
| 593 | 20240508 | 095600 | 762530310 | 5180 | 5200 | 5200 | 5180 | 566 |
| 594 | 20240508 | 095500 | 759587310 | 5200 | 5180 | 5200 | 5180 | 769 |
| 595 | 20240508 | 095400 | 755603230 | 5180 | 5180 | 5180 | 5170 | 1736 |
| 596 | 20240508 | 095300 | 746625820 | 5180 | 5180 | 5180 | 5180 | 32 |
| 597 | 20240508 | 095200 | 746460060 | 5180 | 5200 | 5200 | 5180 | 130 |
| 598 | 20240508 | 095100 | 745786560 | 5170 | 5180 | 5180 | 5170 | 2545 |
| 599 | 20240508 | 095000 | 732617860 | 5180 | 5180 | 5180 | 5180 | 498 |
| 600 | 20240508 | 094900 | 730038220 | 5170 | 5170 | 5170 | 5170 | 275 |
| 601 | 20240508 | 094800 | 728616470 | 5170 | 5180 | 5180 | 5170 | 2738 |
| 602 | 20240508 | 094700 | 714461000 | 5180 | 5180 | 5180 | 5170 | 2340 |
| 603 | 20240508 | 094600 | 702362560 | 5180 | 5190 | 5190 | 5180 | 5241 |
| 604 | 20240508 | 094500 | 675196570 | 5190 | 5200 | 5200 | 5190 | 43 |
| 605 | 20240508 | 094400 | 674973320 | 5200 | 5210 | 5220 | 5190 | 6653 |
| 606 | 20240508 | 094300 | 640347030 | 5220 | 5220 | 5220 | 5220 | 12 |
| 607 | 20240508 | 094200 | 640284390 | 5210 | 5220 | 5240 | 5210 | 1264 |
| 608 | 20240508 | 094100 | 633686360 | 5210 | 5240 | 5240 | 5210 | 5508 |
| 609 | 20240508 | 094000 | 604876900 | 5240 | 5240 | 5250 | 5230 | 4248 |
| 610 | 20240508 | 093900 | 582628790 | 5240 | 5220 | 5240 | 5220 | 2867 |
| 611 | 20240508 | 093800 | 567630970 | 5230 | 5230 | 5230 | 5230 | 510 |
| 612 | 20240508 | 093700 | 564963670 | 5230 | 5220 | 5230 | 5220 | 311 |
| 613 | 20240508 | 093600 | 563338220 | 5210 | 5220 | 5220 | 5200 | 115 |
| 614 | 20240508 | 093500 | 562740060 | 5200 | 5220 | 5220 | 5200 | 1009 |
| 615 | 20240508 | 093400 | 557493220 | 5200 | 5200 | 5200 | 5200 | 712 |
| 616 | 20240508 | 093300 | 553790820 | 5200 | 5210 | 5220 | 5200 | 1008 |
| 617 | 20240508 | 093200 | 548536000 | 5230 | 5230 | 5230 | 5220 | 304 |
| 618 | 20240508 | 093100 | 546948480 | 5230 | 5230 | 5230 | 5230 | 1020 |
| 619 | 20240508 | 093000 | 541613880 | 5220 | 5210 | 5220 | 5210 | 415 |
| 620 | 20240508 | 092900 | 539448630 | 5220 | 5210 | 5220 | 5210 | 156 |
| 621 | 20240508 | 092800 | 538635860 | 5200 | 5220 | 5220 | 5200 | 120 |
| 622 | 20240508 | 092700 | 538009660 | 5220 | 5200 | 5220 | 5200 | 2267 |
| 623 | 20240508 | 092600 | 526185740 | 5200 | 5190 | 5200 | 5190 | 545 |
| 624 | 20240508 | 092500 | 523356920 | 5210 | 5200 | 5210 | 5180 | 4125 |
| 625 | 20240508 | 092400 | 501913840 | 5200 | 5200 | 5200 | 5190 | 1462 |
| 626 | 20240508 | 092300 | 494316900 | 5200 | 5200 | 5200 | 5190 | 2142 |
| 627 | 20240508 | 092200 | 483178550 | 5200 | 5190 | 5200 | 5170 | 3812 |
| 628 | 20240508 | 092100 | 463383880 | 5170 | 5180 | 5190 | 5170 | 993 |
| 629 | 20240508 | 092000 | 458240130 | 5180 | 5180 | 5190 | 5180 | 2752 |
| 630 | 20240508 | 091900 | 443983510 | 5190 | 5200 | 5200 | 5180 | 2106 |
| 631 | 20240508 | 091800 | 433070790 | 5190 | 5200 | 5200 | 5190 | 172 |
| 632 | 20240508 | 091700 | 432177980 | 5200 | 5200 | 5200 | 5190 | 1202 |
| 633 | 20240508 | 091600 | 425936390 | 5200 | 5170 | 5200 | 5170 | 2328 |
| 634 | 20240508 | 091500 | 413870190 | 5180 | 5180 | 5190 | 5170 | 937 |
| 635 | 20240508 | 091400 | 409022150 | 5190 | 5200 | 5200 | 5180 | 1043 |
| 636 | 20240508 | 091300 | 403614950 | 5200 | 5190 | 5200 | 5190 | 975 |
| 637 | 20240508 | 091200 | 398553190 | 5190 | 5190 | 5190 | 5160 | 2118 |
| 638 | 20240508 | 091100 | 387615780 | 5160 | 5170 | 5180 | 5160 | 1258 |
| 639 | 20240508 | 091000 | 381107290 | 5180 | 5150 | 5180 | 5150 | 1118 |
| 640 | 20240508 | 090900 | 375325110 | 5160 | 5150 | 5160 | 5140 | 3291 |
| 641 | 20240508 | 090800 | 358370990 | 5140 | 5150 | 5150 | 5130 | 4506 |
| 642 | 20240508 | 090700 | 335236860 | 5130 | 5140 | 5150 | 5100 | 15747 |
| 643 | 20240508 | 090600 | 254723180 | 5130 | 5110 | 5130 | 5100 | 5480 |
| 644 | 20240508 | 090500 | 226686370 | 5110 | 5110 | 5130 | 5090 | 9246 |
| 645 | 20240508 | 090400 | 179473610 | 5120 | 5200 | 5200 | 5080 | 12530 |
| 646 | 20240508 | 090300 | 115015580 | 5200 | 5170 | 5200 | 5160 | 3127 |
| 647 | 20240508 | 090200 | 98878550 | 5160 | 5270 | 5270 | 5160 | 5117 |
| 648 | 20240508 | 090100 | 72223680 | 5260 | 5290 | 5300 | 5240 | 5437 |
| 649 | 20240508 | 090000 | 43591200 | 5260 | 5300 | 5310 | 5260 | 8263 |