32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 3 | 20240513 | 194600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240513 | 194500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240513 | 194400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240513 | 194300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240513 | 194200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240513 | 194100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240513 | 194000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240513 | 193900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240513 | 193800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240513 | 193700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240513 | 193600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240513 | 193500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240513 | 193400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240513 | 193300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240513 | 193200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240513 | 193100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240513 | 193000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240513 | 192900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240513 | 192800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240513 | 192700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240513 | 192600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240513 | 192500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240513 | 192400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240513 | 192300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240513 | 192200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240513 | 192100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240513 | 192000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240513 | 191900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240513 | 191800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240513 | 191700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 33 | 20240513 | 191600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240513 | 191500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240513 | 191400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240513 | 191300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240513 | 191200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240513 | 191100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240513 | 191000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240513 | 190900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240513 | 190800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240513 | 190700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240513 | 190600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240513 | 190500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240513 | 190400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240513 | 190300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240513 | 190200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240513 | 190100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240513 | 190000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240513 | 185900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240513 | 185800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240513 | 185700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240513 | 185600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240513 | 185500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240513 | 185400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240513 | 185300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240513 | 185200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240513 | 185100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240513 | 185000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240513 | 184900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240513 | 184800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240513 | 184700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 63 | 20240513 | 184600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240513 | 184500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240513 | 184400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240513 | 184300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240513 | 184200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240513 | 184100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240513 | 184000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240513 | 183900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240513 | 183800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240513 | 183700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240513 | 183600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240513 | 183500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240513 | 183400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240513 | 183300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240513 | 183200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240513 | 183100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240513 | 183000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240513 | 182900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240513 | 182800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240513 | 182700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240513 | 182600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240513 | 182500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240513 | 182400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240513 | 182300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240513 | 182200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240513 | 182100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240513 | 182000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240513 | 181900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240513 | 181800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240513 | 181700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 93 | 20240513 | 181600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240513 | 181500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240513 | 181400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240513 | 181300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240513 | 181200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240513 | 181100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240513 | 181000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240513 | 180900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240513 | 180800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240513 | 180700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240513 | 180600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240513 | 180500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240513 | 180400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240513 | 180300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240513 | 180200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240513 | 180100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240513 | 180000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240513 | 175900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240513 | 175800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240513 | 175700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240513 | 175600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240513 | 175500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240513 | 175400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240513 | 175300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240513 | 175200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240513 | 175100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240513 | 175000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240513 | 174900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240513 | 174800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240513 | 174700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 123 | 20240513 | 174600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240513 | 174500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240513 | 174400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240513 | 174300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240513 | 174200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240513 | 174100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240513 | 174000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240513 | 173900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240513 | 173800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240513 | 173700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240513 | 173600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240513 | 173500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240513 | 173400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240513 | 173300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240513 | 173200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240513 | 173100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240513 | 173000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240513 | 172900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240513 | 172800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240513 | 172700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240513 | 172600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240513 | 172500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240513 | 172400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240513 | 172300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240513 | 172200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240513 | 172100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240513 | 172000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240513 | 171900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240513 | 171800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240513 | 171700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 153 | 20240513 | 171600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240513 | 171500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240513 | 171400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240513 | 171300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240513 | 171200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240513 | 171100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240513 | 171000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240513 | 170900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240513 | 170800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240513 | 170700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240513 | 170600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240513 | 170500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240513 | 170400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240513 | 170300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240513 | 170200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240513 | 170100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240513 | 170000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240513 | 165900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240513 | 165800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240513 | 165700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240513 | 165600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240513 | 165500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240513 | 165400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240513 | 165300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240513 | 165200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240513 | 165100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240513 | 165000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240513 | 164900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240513 | 164800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240513 | 164700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 183 | 20240513 | 164600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240513 | 164500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240513 | 164400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240513 | 164300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240513 | 164200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240513 | 164100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240513 | 164000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240513 | 163900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240513 | 163800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240513 | 163700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240513 | 163600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240513 | 163500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240513 | 163400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240513 | 163300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240513 | 163200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240513 | 163100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240513 | 163000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240513 | 162900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240513 | 162800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240513 | 162700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240513 | 162600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240513 | 162500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240513 | 162400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240513 | 162300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240513 | 162200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240513 | 162100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240513 | 162000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240513 | 161900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240513 | 161800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240513 | 161700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 213 | 20240513 | 161600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240513 | 161500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240513 | 161400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240513 | 161300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240513 | 161200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240513 | 161100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240513 | 161000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240513 | 160900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240513 | 160800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240513 | 160700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240513 | 160600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240513 | 160500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240513 | 160400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240513 | 160300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240513 | 160200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240513 | 160100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240513 | 160000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240513 | 155900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240513 | 155800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240513 | 155700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240513 | 155600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240513 | 155500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240513 | 155400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240513 | 155300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240513 | 155200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240513 | 155100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240513 | 155000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240513 | 154900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240513 | 154800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240513 | 154700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 243 | 20240513 | 154600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240513 | 154500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240513 | 154400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240513 | 154300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240513 | 154200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240513 | 154100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240513 | 154000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240513 | 153900 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240513 | 153800 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240513 | 153700 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240513 | 153600 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240513 | 153500 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240513 | 153400 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240513 | 153300 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240513 | 153200 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240513 | 153100 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240513 | 153000 | 2564840115 | 4870 | 4870 | 4870 | 4870 | 3259 |
| 260 | 20240513 | 152900 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 261 | 20240513 | 152800 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 262 | 20240513 | 152700 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 263 | 20240513 | 152600 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 264 | 20240513 | 152500 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 265 | 20240513 | 152400 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 266 | 20240513 | 152300 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 267 | 20240513 | 152200 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 268 | 20240513 | 152100 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 269 | 20240513 | 152000 | 2548968785 | 4865 | 4865 | 4865 | 4865 | 0 |
| 270 | 20240513 | 151900 | 2548968785 | 4865 | 4865 | 4865 | 4860 | 1385 |
| 271 | 20240513 | 151800 | 2542234080 | 4870 | 4860 | 4870 | 4860 | 466 |
| 272 | 20240513 | 151700 | 2539968330 | 4860 | 4865 | 4870 | 4860 | 572 |
| 273 | 20240513 | 151600 | 2537186245 | 4865 | 4865 | 4865 | 4865 | 708 |
| 274 | 20240513 | 151500 | 2533741825 | 4865 | 4865 | 4865 | 4860 | 5313 |
| 275 | 20240513 | 151400 | 2507919155 | 4855 | 4870 | 4870 | 4855 | 6291 |
| 276 | 20240513 | 151300 | 2477334345 | 4870 | 4870 | 4870 | 4870 | 127 |
| 277 | 20240513 | 151200 | 2476715855 | 4870 | 4875 | 4875 | 4865 | 322 |
| 278 | 20240513 | 151100 | 2475147660 | 4875 | 4870 | 4875 | 4870 | 1737 |
| 279 | 20240513 | 151000 | 2466687465 | 4875 | 4870 | 4875 | 4870 | 2945 |
| 280 | 20240513 | 150900 | 2452345305 | 4875 | 4875 | 4875 | 4870 | 2604 |
| 281 | 20240513 | 150800 | 2439663785 | 4870 | 4870 | 4875 | 4865 | 1848 |
| 282 | 20240513 | 150700 | 2430666890 | 4870 | 4870 | 4870 | 4870 | 829 |
| 283 | 20240513 | 150600 | 2426629660 | 4870 | 4870 | 4870 | 4870 | 521 |
| 284 | 20240513 | 150500 | 2424092390 | 4865 | 4865 | 4865 | 4865 | 421 |
| 285 | 20240513 | 150400 | 2422044225 | 4870 | 4865 | 4870 | 4865 | 328 |
| 286 | 20240513 | 150300 | 2420448250 | 4865 | 4875 | 4875 | 4865 | 455 |
| 287 | 20240513 | 150200 | 2418233980 | 4870 | 4875 | 4875 | 4870 | 1217 |
| 288 | 20240513 | 150100 | 2412306140 | 4875 | 4875 | 4875 | 4875 | 168 |
| 289 | 20240513 | 150000 | 2411487140 | 4870 | 4870 | 4875 | 4870 | 384 |
| 290 | 20240513 | 145900 | 2409616990 | 4870 | 4870 | 4870 | 4870 | 806 |
| 291 | 20240513 | 145800 | 2405691770 | 4870 | 4870 | 4870 | 4870 | 335 |
| 292 | 20240513 | 145700 | 2404060320 | 4870 | 4865 | 4870 | 4865 | 762 |
| 293 | 20240513 | 145600 | 2400353160 | 4860 | 4865 | 4865 | 4860 | 115 |
| 294 | 20240513 | 145500 | 2399794210 | 4865 | 4870 | 4870 | 4865 | 1066 |
| 295 | 20240513 | 145400 | 2394607615 | 4870 | 4870 | 4870 | 4865 | 345 |
| 296 | 20240513 | 145300 | 2392928875 | 4865 | 4865 | 4865 | 4860 | 3177 |
| 297 | 20240513 | 145200 | 2377483275 | 4865 | 4870 | 4870 | 4865 | 17 |
| 298 | 20240513 | 145100 | 2377400490 | 4870 | 4875 | 4875 | 4870 | 803 |
| 299 | 20240513 | 145000 | 2373489580 | 4875 | 4880 | 4880 | 4875 | 764 |
| 300 | 20240513 | 144900 | 2369764980 | 4880 | 4880 | 4880 | 4880 | 5 |
| 301 | 20240513 | 144800 | 2369740580 | 4875 | 4870 | 4875 | 4870 | 453 |
| 302 | 20240513 | 144700 | 2367532585 | 4875 | 4870 | 4875 | 4870 | 907 |
| 303 | 20240513 | 144600 | 2363114965 | 4865 | 4870 | 4870 | 4865 | 1821 |
| 304 | 20240513 | 144500 | 2354246705 | 4870 | 4865 | 4870 | 4865 | 480 |
| 305 | 20240513 | 144400 | 2351911500 | 4865 | 4870 | 4870 | 4865 | 423 |
| 306 | 20240513 | 144300 | 2349852795 | 4870 | 4870 | 4870 | 4870 | 178 |
| 307 | 20240513 | 144200 | 2348985935 | 4870 | 4870 | 4870 | 4870 | 117 |
| 308 | 20240513 | 144100 | 2348416145 | 4870 | 4870 | 4870 | 4870 | 40 |
| 309 | 20240513 | 144000 | 2348221345 | 4870 | 4870 | 4870 | 4870 | 364 |
| 310 | 20240513 | 143900 | 2346448665 | 4870 | 4870 | 4870 | 4860 | 5207 |
| 311 | 20240513 | 143800 | 2321120445 | 4870 | 4870 | 4870 | 4865 | 128 |
| 312 | 20240513 | 143700 | 2320497440 | 4870 | 4870 | 4870 | 4865 | 2250 |
| 313 | 20240513 | 143600 | 2309550410 | 4870 | 4870 | 4870 | 4870 | 211 |
| 314 | 20240513 | 143500 | 2308522840 | 4870 | 4870 | 4870 | 4870 | 5 |
| 315 | 20240513 | 143400 | 2308498490 | 4870 | 4870 | 4870 | 4865 | 234 |
| 316 | 20240513 | 143300 | 2307359405 | 4870 | 4870 | 4870 | 4865 | 293 |
| 317 | 20240513 | 143200 | 2305932850 | 4870 | 4870 | 4870 | 4870 | 55 |
| 318 | 20240513 | 143100 | 2305665000 | 4870 | 4870 | 4870 | 4870 | 1100 |
| 319 | 20240513 | 143000 | 2300308000 | 4870 | 4870 | 4870 | 4865 | 2677 |
| 320 | 20240513 | 142900 | 2287282515 | 4870 | 4870 | 4870 | 4870 | 1105 |
| 321 | 20240513 | 142800 | 2281901165 | 4870 | 4870 | 4870 | 4865 | 3362 |
| 322 | 20240513 | 142700 | 2265538675 | 4865 | 4860 | 4865 | 4860 | 1685 |
| 323 | 20240513 | 142600 | 2257343705 | 4865 | 4865 | 4870 | 4865 | 447 |
| 324 | 20240513 | 142500 | 2255168050 | 4865 | 4865 | 4865 | 4865 | 56 |
| 325 | 20240513 | 142400 | 2254895610 | 4865 | 4865 | 4865 | 4865 | 80 |
| 326 | 20240513 | 142300 | 2254506410 | 4865 | 4860 | 4865 | 4860 | 1333 |
| 327 | 20240513 | 142200 | 2248027430 | 4865 | 4865 | 4865 | 4865 | 202 |
| 328 | 20240513 | 142100 | 2247044700 | 4865 | 4865 | 4865 | 4865 | 79 |
| 329 | 20240513 | 142000 | 2246660365 | 4865 | 4865 | 4865 | 4865 | 432 |
| 330 | 20240513 | 141900 | 2244558685 | 4870 | 4865 | 4870 | 4865 | 308 |
| 331 | 20240513 | 141800 | 2243060260 | 4865 | 4865 | 4865 | 4865 | 208 |
| 332 | 20240513 | 141700 | 2242048340 | 4865 | 4870 | 4870 | 4865 | 100 |
| 333 | 20240513 | 141600 | 2241561345 | 4870 | 4865 | 4870 | 4865 | 298 |
| 334 | 20240513 | 141500 | 2240110525 | 4865 | 4870 | 4870 | 4865 | 196 |
| 335 | 20240513 | 141400 | 2239156975 | 4870 | 4865 | 4870 | 4865 | 490 |
| 336 | 20240513 | 141300 | 2236771175 | 4865 | 4870 | 4870 | 4865 | 263 |
| 337 | 20240513 | 141200 | 2235491565 | 4865 | 4865 | 4865 | 4865 | 808 |
| 338 | 20240513 | 141100 | 2231560645 | 4865 | 4865 | 4865 | 4860 | 616 |
| 339 | 20240513 | 141000 | 2228564080 | 4860 | 4860 | 4860 | 4860 | 1118 |
| 340 | 20240513 | 140900 | 2223130600 | 4860 | 4855 | 4860 | 4855 | 368 |
| 341 | 20240513 | 140800 | 2221342490 | 4860 | 4865 | 4865 | 4860 | 118 |
| 342 | 20240513 | 140700 | 2220769000 | 4860 | 4865 | 4865 | 4860 | 694 |
| 343 | 20240513 | 140600 | 2217396005 | 4870 | 4865 | 4870 | 4865 | 240 |
| 344 | 20240513 | 140500 | 2216228390 | 4860 | 4870 | 4870 | 4860 | 6136 |
| 345 | 20240513 | 140400 | 2186403230 | 4870 | 4865 | 4870 | 4865 | 77 |
| 346 | 20240513 | 140300 | 2186028575 | 4865 | 4870 | 4870 | 4865 | 138 |
| 347 | 20240513 | 140200 | 2185357180 | 4865 | 4865 | 4870 | 4860 | 325 |
| 348 | 20240513 | 140100 | 2183776445 | 4865 | 4865 | 4865 | 4865 | 57 |
| 349 | 20240513 | 140000 | 2183499140 | 4860 | 4860 | 4870 | 4860 | 506 |
| 350 | 20240513 | 135900 | 2181038835 | 4860 | 4870 | 4870 | 4860 | 1056 |
| 351 | 20240513 | 135800 | 2175902810 | 4865 | 4870 | 4870 | 4865 | 1638 |
| 352 | 20240513 | 135700 | 2167933500 | 4865 | 4865 | 4865 | 4865 | 51 |
| 353 | 20240513 | 135600 | 2167685385 | 4865 | 4870 | 4870 | 4865 | 611 |
| 354 | 20240513 | 135500 | 2164712490 | 4870 | 4870 | 4870 | 4870 | 183 |
| 355 | 20240513 | 135400 | 2163821280 | 4870 | 4865 | 4870 | 4865 | 119 |
| 356 | 20240513 | 135300 | 2163242000 | 4870 | 4865 | 4870 | 4865 | 386 |
| 357 | 20240513 | 135200 | 2161364030 | 4865 | 4870 | 4870 | 4865 | 214 |
| 358 | 20240513 | 135100 | 2160322880 | 4880 | 4870 | 4880 | 4870 | 43 |
| 359 | 20240513 | 135000 | 2160113390 | 4865 | 4870 | 4870 | 4865 | 832 |
| 360 | 20240513 | 134900 | 2156063330 | 4865 | 4865 | 4870 | 4865 | 2216 |
| 361 | 20240513 | 134800 | 2145277020 | 4865 | 4870 | 4870 | 4865 | 1924 |
| 362 | 20240513 | 134700 | 2135911680 | 4870 | 4865 | 4870 | 4865 | 497 |
| 363 | 20240513 | 134600 | 2133492185 | 4865 | 4875 | 4875 | 4865 | 4439 |
| 364 | 20240513 | 134500 | 2111867760 | 4875 | 4875 | 4875 | 4875 | 397 |
| 365 | 20240513 | 134400 | 2109932385 | 4875 | 4875 | 4875 | 4875 | 79 |
| 366 | 20240513 | 134300 | 2109547260 | 4880 | 4880 | 4880 | 4880 | 163 |
| 367 | 20240513 | 134200 | 2108751820 | 4885 | 4885 | 4885 | 4885 | 35 |
| 368 | 20240513 | 134100 | 2108580845 | 4885 | 4880 | 4885 | 4880 | 68 |
| 369 | 20240513 | 134000 | 2108248940 | 4880 | 4880 | 4880 | 4880 | 161 |
| 370 | 20240513 | 133900 | 2107463260 | 4880 | 4875 | 4880 | 4875 | 969 |
| 371 | 20240513 | 133800 | 2102735970 | 4880 | 4875 | 4880 | 4875 | 1274 |
| 372 | 20240513 | 133700 | 2096525065 | 4875 | 4875 | 4875 | 4875 | 1001 |
| 373 | 20240513 | 133600 | 2091645190 | 4875 | 4880 | 4880 | 4875 | 106 |
| 374 | 20240513 | 133500 | 2091128080 | 4880 | 4880 | 4880 | 4880 | 2 |
| 375 | 20240513 | 133400 | 2091118320 | 4875 | 4880 | 4880 | 4875 | 408 |
| 376 | 20240513 | 133300 | 2089127320 | 4880 | 4875 | 4880 | 4875 | 103 |
| 377 | 20240513 | 133200 | 2088624780 | 4875 | 4875 | 4875 | 4875 | 3 |
| 378 | 20240513 | 133100 | 2088610155 | 4875 | 4875 | 4875 | 4875 | 60 |
| 379 | 20240513 | 133000 | 2088317655 | 4875 | 4875 | 4875 | 4875 | 303 |
| 380 | 20240513 | 132900 | 2086840530 | 4875 | 4880 | 4880 | 4870 | 987 |
| 381 | 20240513 | 132800 | 2082030620 | 4880 | 4880 | 4880 | 4880 | 35 |
| 382 | 20240513 | 132700 | 2081859820 | 4880 | 4880 | 4880 | 4880 | 369 |
| 383 | 20240513 | 132600 | 2080059100 | 4880 | 4870 | 4880 | 4870 | 2256 |
| 384 | 20240513 | 132500 | 2069069820 | 4870 | 4870 | 4870 | 4870 | 6989 |
| 385 | 20240513 | 132400 | 2035033390 | 4870 | 4880 | 4880 | 4870 | 1287 |
| 386 | 20240513 | 132300 | 2028760180 | 4880 | 4875 | 4880 | 4875 | 9 |
| 387 | 20240513 | 132200 | 2028716295 | 4875 | 4875 | 4880 | 4875 | 1458 |
| 388 | 20240513 | 132100 | 2021606740 | 4875 | 4880 | 4880 | 4875 | 2177 |
| 389 | 20240513 | 132000 | 2010993280 | 4880 | 4880 | 4880 | 4875 | 8070 |
| 390 | 20240513 | 131900 | 1971651680 | 4880 | 4880 | 4890 | 4880 | 1300 |
| 391 | 20240513 | 131800 | 1965307530 | 4880 | 4880 | 4880 | 4880 | 48 |
| 392 | 20240513 | 131700 | 1965073290 | 4880 | 4885 | 4885 | 4880 | 46 |
| 393 | 20240513 | 131600 | 1964848790 | 4890 | 4900 | 4900 | 4890 | 26 |
| 394 | 20240513 | 131500 | 1964721490 | 4900 | 4900 | 4900 | 4900 | 20 |
| 395 | 20240513 | 131400 | 1964623490 | 4900 | 4890 | 4900 | 4890 | 186 |
| 396 | 20240513 | 131300 | 1963712100 | 4900 | 4900 | 4900 | 4875 | 5701 |
| 397 | 20240513 | 131200 | 1935889650 | 4900 | 4900 | 4900 | 4885 | 118 |
| 398 | 20240513 | 131100 | 1935312300 | 4900 | 4900 | 4900 | 4880 | 2213 |
| 399 | 20240513 | 131000 | 1924508600 | 4905 | 4880 | 4905 | 4880 | 1702 |
| 400 | 20240513 | 130900 | 1916202815 | 4885 | 4905 | 4905 | 4885 | 5191 |
| 401 | 20240513 | 130800 | 1890831055 | 4905 | 4890 | 4905 | 4890 | 19 |
| 402 | 20240513 | 130700 | 1890738130 | 4890 | 4910 | 4910 | 4890 | 7801 |
| 403 | 20240513 | 130600 | 1852576355 | 4910 | 4905 | 4910 | 4895 | 303 |
| 404 | 20240513 | 130500 | 1851091750 | 4905 | 4905 | 4905 | 4905 | 3152 |
| 405 | 20240513 | 130400 | 1835631190 | 4905 | 4900 | 4905 | 4900 | 373 |
| 406 | 20240513 | 130300 | 1833803485 | 4895 | 4900 | 4900 | 4895 | 1028 |
| 407 | 20240513 | 130200 | 1828767365 | 4900 | 4900 | 4900 | 4900 | 0 |
| 408 | 20240513 | 130100 | 1828767365 | 4900 | 4900 | 4900 | 4900 | 10 |
| 409 | 20240513 | 130000 | 1828718365 | 4905 | 4900 | 4905 | 4900 | 34 |
| 410 | 20240513 | 125900 | 1828551720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 411 | 20240513 | 125800 | 1828551720 | 4900 | 4900 | 4900 | 4900 | 0 |
| 412 | 20240513 | 125700 | 1828551720 | 4900 | 4910 | 4910 | 4900 | 48 |
| 413 | 20240513 | 125600 | 1828316170 | 4910 | 4910 | 4910 | 4910 | 1 |
| 414 | 20240513 | 125500 | 1828311260 | 4900 | 4900 | 4900 | 4900 | 225 |
| 415 | 20240513 | 125400 | 1827208760 | 4900 | 4900 | 4900 | 4900 | 864 |
| 416 | 20240513 | 125300 | 1822975160 | 4900 | 4900 | 4900 | 4900 | 0 |
| 417 | 20240513 | 125200 | 1822975160 | 4900 | 4900 | 4900 | 4900 | 478 |
| 418 | 20240513 | 125100 | 1820632960 | 4900 | 4900 | 4900 | 4900 | 10 |
| 419 | 20240513 | 125000 | 1820583960 | 4900 | 4900 | 4900 | 4900 | 766 |
| 420 | 20240513 | 124900 | 1816830560 | 4900 | 4900 | 4900 | 4900 | 0 |
| 421 | 20240513 | 124800 | 1816830560 | 4900 | 4900 | 4900 | 4900 | 23 |
| 422 | 20240513 | 124700 | 1816717860 | 4900 | 4895 | 4900 | 4895 | 67 |
| 423 | 20240513 | 124600 | 1816389875 | 4895 | 4895 | 4895 | 4895 | 266 |
| 424 | 20240513 | 124500 | 1815087805 | 4900 | 4895 | 4900 | 4890 | 563 |
| 425 | 20240513 | 124400 | 1812334480 | 4895 | 4895 | 4895 | 4895 | 395 |
| 426 | 20240513 | 124300 | 1810400955 | 4895 | 4895 | 4895 | 4895 | 8 |
| 427 | 20240513 | 124200 | 1810361795 | 4895 | 4900 | 4900 | 4895 | 700 |
| 428 | 20240513 | 124100 | 1806931995 | 4900 | 4900 | 4900 | 4900 | 604 |
| 429 | 20240513 | 124000 | 1803972395 | 4900 | 4900 | 4900 | 4895 | 130 |
| 430 | 20240513 | 123900 | 1803335660 | 4895 | 4900 | 4900 | 4895 | 223 |
| 431 | 20240513 | 123800 | 1802243340 | 4900 | 4900 | 4900 | 4895 | 541 |
| 432 | 20240513 | 123700 | 1799594190 | 4900 | 4905 | 4910 | 4900 | 4245 |
| 433 | 20240513 | 123600 | 1778792280 | 4910 | 4910 | 4910 | 4910 | 3 |
| 434 | 20240513 | 123500 | 1778777550 | 4905 | 4910 | 4910 | 4905 | 448 |
| 435 | 20240513 | 123400 | 1776579705 | 4910 | 4910 | 4910 | 4910 | 505 |
| 436 | 20240513 | 123300 | 1774100155 | 4910 | 4910 | 4910 | 4910 | 1322 |
| 437 | 20240513 | 123200 | 1767609135 | 4910 | 4910 | 4910 | 4910 | 28 |
| 438 | 20240513 | 123100 | 1767471655 | 4900 | 4915 | 4915 | 4900 | 522 |
| 439 | 20240513 | 123000 | 1764913840 | 4915 | 4905 | 4915 | 4900 | 3 |
| 440 | 20240513 | 122900 | 1764899120 | 4900 | 4900 | 4900 | 4900 | 0 |
| 441 | 20240513 | 122800 | 1764899120 | 4900 | 4900 | 4915 | 4900 | 162 |
| 442 | 20240513 | 122700 | 1764105305 | 4900 | 4905 | 4910 | 4900 | 1222 |
| 443 | 20240513 | 122600 | 1758106155 | 4910 | 4905 | 4910 | 4900 | 756 |
| 444 | 20240513 | 122500 | 1754398945 | 4910 | 4905 | 4910 | 4900 | 1010 |
| 445 | 20240513 | 122400 | 1749449815 | 4905 | 4915 | 4915 | 4905 | 258 |
| 446 | 20240513 | 122300 | 1748183765 | 4915 | 4905 | 4915 | 4905 | 112 |
| 447 | 20240513 | 122200 | 1747634385 | 4905 | 4900 | 4905 | 4895 | 213 |
| 448 | 20240513 | 122100 | 1746590255 | 4900 | 4900 | 4900 | 4900 | 171 |
| 449 | 20240513 | 122000 | 1745752355 | 4900 | 4895 | 4900 | 4895 | 2001 |
| 450 | 20240513 | 121900 | 1735957455 | 4895 | 4895 | 4895 | 4895 | 0 |
| 451 | 20240513 | 121800 | 1735957455 | 4895 | 4895 | 4895 | 4895 | 351 |
| 452 | 20240513 | 121700 | 1734239310 | 4895 | 4900 | 4900 | 4895 | 11 |
| 453 | 20240513 | 121600 | 1734185460 | 4900 | 4900 | 4900 | 4900 | 427 |
| 454 | 20240513 | 121500 | 1732093160 | 4900 | 4895 | 4900 | 4895 | 62 |
| 455 | 20240513 | 121400 | 1731789610 | 4895 | 4895 | 4895 | 4895 | 50 |
| 456 | 20240513 | 121300 | 1731544860 | 4900 | 4900 | 4900 | 4900 | 1320 |
| 457 | 20240513 | 121200 | 1725076860 | 4900 | 4900 | 4900 | 4900 | 108 |
| 458 | 20240513 | 121100 | 1724547660 | 4905 | 4905 | 4905 | 4905 | 647 |
| 459 | 20240513 | 121000 | 1721374125 | 4905 | 4905 | 4905 | 4905 | 160 |
| 460 | 20240513 | 120900 | 1720589325 | 4905 | 4905 | 4905 | 4905 | 51 |
| 461 | 20240513 | 120800 | 1720339170 | 4915 | 4905 | 4915 | 4905 | 211 |
| 462 | 20240513 | 120700 | 1719302175 | 4915 | 4915 | 4915 | 4915 | 2 |
| 463 | 20240513 | 120600 | 1719292345 | 4915 | 4915 | 4915 | 4915 | 65 |
| 464 | 20240513 | 120500 | 1718972870 | 4915 | 4915 | 4915 | 4910 | 33 |
| 465 | 20240513 | 120400 | 1718810680 | 4915 | 4915 | 4915 | 4915 | 62 |
| 466 | 20240513 | 120300 | 1718505950 | 4915 | 4915 | 4915 | 4910 | 98 |
| 467 | 20240513 | 120200 | 1718024730 | 4915 | 4915 | 4915 | 4915 | 1 |
| 468 | 20240513 | 120100 | 1718019815 | 4915 | 4910 | 4915 | 4910 | 486 |
| 469 | 20240513 | 120000 | 1715633235 | 4910 | 4915 | 4915 | 4910 | 501 |
| 470 | 20240513 | 115900 | 1713170825 | 4920 | 4920 | 4920 | 4920 | 26 |
| 471 | 20240513 | 115800 | 1713042905 | 4935 | 4920 | 4935 | 4920 | 155 |
| 472 | 20240513 | 115700 | 1712279105 | 4920 | 4920 | 4920 | 4920 | 1 |
| 473 | 20240513 | 115600 | 1712274185 | 4920 | 4920 | 4920 | 4920 | 1 |
| 474 | 20240513 | 115500 | 1712269265 | 4915 | 4920 | 4920 | 4910 | 159 |
| 475 | 20240513 | 115400 | 1711487885 | 4920 | 4915 | 4920 | 4915 | 516 |
| 476 | 20240513 | 115300 | 1708951670 | 4920 | 4930 | 4930 | 4920 | 357 |
| 477 | 20240513 | 115200 | 1707194600 | 4930 | 4935 | 4935 | 4930 | 188 |
| 478 | 20240513 | 115100 | 1706267130 | 4935 | 4940 | 4940 | 4935 | 35 |
| 479 | 20240513 | 115000 | 1706094250 | 4940 | 4940 | 4940 | 4940 | 13 |
| 480 | 20240513 | 114900 | 1706030030 | 4940 | 4945 | 4945 | 4940 | 418 |
| 481 | 20240513 | 114800 | 1703964950 | 4945 | 4935 | 4945 | 4935 | 1267 |
| 482 | 20240513 | 114700 | 1697706710 | 4935 | 4920 | 4935 | 4920 | 1054 |
| 483 | 20240513 | 114600 | 1692510545 | 4920 | 4920 | 4920 | 4915 | 157 |
| 484 | 20240513 | 114500 | 1691738365 | 4920 | 4920 | 4920 | 4915 | 43 |
| 485 | 20240513 | 114400 | 1691526820 | 4920 | 4930 | 4935 | 4920 | 1017 |
| 486 | 20240513 | 114300 | 1686523125 | 4930 | 4930 | 4930 | 4930 | 761 |
| 487 | 20240513 | 114200 | 1682771395 | 4930 | 4925 | 4930 | 4925 | 160 |
| 488 | 20240513 | 114100 | 1681982730 | 4925 | 4925 | 4925 | 4925 | 141 |
| 489 | 20240513 | 114000 | 1681288305 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20240513 | 113900 | 1681288305 | 4925 | 4925 | 4925 | 4925 | 361 |
| 491 | 20240513 | 113800 | 1679510380 | 4925 | 4920 | 4925 | 4915 | 1997 |
| 492 | 20240513 | 113700 | 1669686045 | 4920 | 4920 | 4920 | 4920 | 17 |
| 493 | 20240513 | 113600 | 1669602405 | 4920 | 4900 | 4920 | 4900 | 945 |
| 494 | 20240513 | 113500 | 1664963520 | 4900 | 4900 | 4905 | 4900 | 499 |
| 495 | 20240513 | 113400 | 1662517920 | 4905 | 4905 | 4905 | 4905 | 3 |
| 496 | 20240513 | 113300 | 1662503205 | 4905 | 4905 | 4905 | 4905 | 187 |
| 497 | 20240513 | 113200 | 1661585970 | 4900 | 4905 | 4905 | 4900 | 482 |
| 498 | 20240513 | 113100 | 1659224160 | 4900 | 4900 | 4900 | 4895 | 285 |
| 499 | 20240513 | 113000 | 1657828060 | 4900 | 4900 | 4900 | 4900 | 75 |
| 500 | 20240513 | 112900 | 1657460560 | 4900 | 4905 | 4905 | 4900 | 1161 |
| 501 | 20240513 | 112800 | 1651770855 | 4900 | 4910 | 4910 | 4900 | 406 |
| 502 | 20240513 | 112700 | 1649780005 | 4910 | 4910 | 4910 | 4905 | 67 |
| 503 | 20240513 | 112600 | 1649451060 | 4910 | 4910 | 4915 | 4910 | 488 |
| 504 | 20240513 | 112500 | 1647054925 | 4910 | 4910 | 4910 | 4910 | 13 |
| 505 | 20240513 | 112400 | 1646991095 | 4910 | 4910 | 4910 | 4910 | 602 |
| 506 | 20240513 | 112300 | 1644035275 | 4915 | 4910 | 4915 | 4910 | 112 |
| 507 | 20240513 | 112200 | 1643485145 | 4910 | 4915 | 4915 | 4910 | 66 |
| 508 | 20240513 | 112100 | 1643161005 | 4915 | 4910 | 4920 | 4885 | 1013 |
| 509 | 20240513 | 112000 | 1638197720 | 4920 | 4920 | 4920 | 4910 | 154 |
| 510 | 20240513 | 111900 | 1637440610 | 4915 | 4915 | 4915 | 4915 | 0 |
| 511 | 20240513 | 111800 | 1637440610 | 4915 | 4915 | 4915 | 4915 | 351 |
| 512 | 20240513 | 111700 | 1635715445 | 4925 | 4925 | 4930 | 4925 | 437 |
| 513 | 20240513 | 111600 | 1633562255 | 4925 | 4920 | 4935 | 4920 | 2161 |
| 514 | 20240513 | 111500 | 1622914230 | 4915 | 4915 | 4915 | 4915 | 626 |
| 515 | 20240513 | 111400 | 1619837440 | 4910 | 4910 | 4910 | 4910 | 204 |
| 516 | 20240513 | 111300 | 1618835800 | 4910 | 4910 | 4910 | 4900 | 467 |
| 517 | 20240513 | 111200 | 1616547330 | 4910 | 4915 | 4915 | 4910 | 250 |
| 518 | 20240513 | 111100 | 1615318835 | 4905 | 4910 | 4910 | 4900 | 755 |
| 519 | 20240513 | 111000 | 1611615060 | 4915 | 4910 | 4915 | 4910 | 284 |
| 520 | 20240513 | 110900 | 1610220610 | 4910 | 4905 | 4910 | 4905 | 335 |
| 521 | 20240513 | 110800 | 1608576255 | 4905 | 4910 | 4910 | 4900 | 253 |
| 522 | 20240513 | 110700 | 1607335200 | 4910 | 4905 | 4910 | 4905 | 150 |
| 523 | 20240513 | 110600 | 1606598775 | 4910 | 4900 | 4910 | 4900 | 1340 |
| 524 | 20240513 | 110500 | 1600032725 | 4895 | 4890 | 4895 | 4890 | 306 |
| 525 | 20240513 | 110400 | 1598535825 | 4880 | 4890 | 4890 | 4880 | 461 |
| 526 | 20240513 | 110300 | 1596284255 | 4890 | 4890 | 4890 | 4890 | 269 |
| 527 | 20240513 | 110200 | 1594968845 | 4890 | 4890 | 4890 | 4890 | 0 |
| 528 | 20240513 | 110100 | 1594968845 | 4890 | 4890 | 4890 | 4890 | 12 |
| 529 | 20240513 | 110000 | 1594910165 | 4890 | 4890 | 4890 | 4890 | 106 |
| 530 | 20240513 | 105900 | 1594391825 | 4890 | 4890 | 4895 | 4890 | 818 |
| 531 | 20240513 | 105800 | 1590388385 | 4880 | 4890 | 4890 | 4875 | 2359 |
| 532 | 20240513 | 105700 | 1578878335 | 4895 | 4895 | 4895 | 4880 | 461 |
| 533 | 20240513 | 105600 | 1576628340 | 4880 | 4880 | 4885 | 4880 | 201 |
| 534 | 20240513 | 105500 | 1575647435 | 4880 | 4880 | 4880 | 4880 | 1090 |
| 535 | 20240513 | 105400 | 1570328235 | 4880 | 4890 | 4890 | 4880 | 2520 |
| 536 | 20240513 | 105300 | 1558025765 | 4890 | 4890 | 4890 | 4890 | 200 |
| 537 | 20240513 | 105200 | 1557047765 | 4900 | 4900 | 4900 | 4900 | 149 |
| 538 | 20240513 | 105100 | 1556317665 | 4880 | 4890 | 4890 | 4880 | 2599 |
| 539 | 20240513 | 105000 | 1543622840 | 4890 | 4885 | 4890 | 4885 | 1032 |
| 540 | 20240513 | 104900 | 1538580770 | 4885 | 4885 | 4885 | 4885 | 2700 |
| 541 | 20240513 | 104800 | 1525391270 | 4890 | 4890 | 4890 | 4885 | 1246 |
| 542 | 20240513 | 104700 | 1519303790 | 4885 | 4885 | 4885 | 4885 | 595 |
| 543 | 20240513 | 104600 | 1516397215 | 4885 | 4900 | 4900 | 4885 | 125 |
| 544 | 20240513 | 104500 | 1515785305 | 4900 | 4885 | 4900 | 4885 | 410 |
| 545 | 20240513 | 104400 | 1513781705 | 4885 | 4885 | 4885 | 4885 | 298 |
| 546 | 20240513 | 104300 | 1512325975 | 4885 | 4885 | 4885 | 4885 | 903 |
| 547 | 20240513 | 104200 | 1507914820 | 4885 | 4890 | 4900 | 4885 | 1180 |
| 548 | 20240513 | 104100 | 1502149370 | 4890 | 4890 | 4890 | 4890 | 246 |
| 549 | 20240513 | 104000 | 1500946430 | 4900 | 4885 | 4900 | 4885 | 502 |
| 550 | 20240513 | 103900 | 1498487405 | 4885 | 4890 | 4890 | 4885 | 103 |
| 551 | 20240513 | 103800 | 1497984175 | 4890 | 4885 | 4890 | 4885 | 609 |
| 552 | 20240513 | 103700 | 1495008665 | 4885 | 4885 | 4885 | 4885 | 1747 |
| 553 | 20240513 | 103600 | 1486474570 | 4885 | 4880 | 4885 | 4880 | 172 |
| 554 | 20240513 | 103500 | 1485634355 | 4880 | 4895 | 4895 | 4880 | 3246 |
| 555 | 20240513 | 103400 | 1469779420 | 4890 | 4900 | 4900 | 4890 | 1979 |
| 556 | 20240513 | 103300 | 1460101810 | 4900 | 4900 | 4900 | 4900 | 360 |
| 557 | 20240513 | 103200 | 1458337810 | 4900 | 4895 | 4900 | 4890 | 4109 |
| 558 | 20240513 | 103100 | 1438229705 | 4895 | 4895 | 4900 | 4895 | 1012 |
| 559 | 20240513 | 103000 | 1433275960 | 4895 | 4895 | 4895 | 4890 | 269 |
| 560 | 20240513 | 102900 | 1431960005 | 4895 | 4900 | 4900 | 4895 | 720 |
| 561 | 20240513 | 102800 | 1428435205 | 4900 | 4900 | 4900 | 4900 | 61 |
| 562 | 20240513 | 102700 | 1428136305 | 4900 | 4900 | 4900 | 4900 | 360 |
| 563 | 20240513 | 102600 | 1426372305 | 4900 | 4900 | 4900 | 4900 | 306 |
| 564 | 20240513 | 102500 | 1424872905 | 4900 | 4895 | 4900 | 4890 | 831 |
| 565 | 20240513 | 102400 | 1420804755 | 4895 | 4885 | 4895 | 4885 | 227 |
| 566 | 20240513 | 102300 | 1419694590 | 4885 | 4880 | 4885 | 4880 | 457 |
| 567 | 20240513 | 102200 | 1417464015 | 4880 | 4890 | 4890 | 4880 | 3220 |
| 568 | 20240513 | 102100 | 1401740080 | 4890 | 4910 | 4910 | 4890 | 5817 |
| 569 | 20240513 | 102000 | 1373280465 | 4900 | 4915 | 4920 | 4900 | 7136 |
| 570 | 20240513 | 101900 | 1338277160 | 4915 | 4915 | 4920 | 4910 | 2377 |
| 571 | 20240513 | 101800 | 1326594160 | 4915 | 4930 | 4930 | 4915 | 1733 |
| 572 | 20240513 | 101700 | 1318069810 | 4930 | 4930 | 4930 | 4925 | 997 |
| 573 | 20240513 | 101600 | 1313156500 | 4935 | 4935 | 4935 | 4935 | 204 |
| 574 | 20240513 | 101500 | 1312149760 | 4935 | 4935 | 4935 | 4930 | 119 |
| 575 | 20240513 | 101400 | 1311563005 | 4930 | 4940 | 4940 | 4930 | 876 |
| 576 | 20240513 | 101300 | 1307239345 | 4935 | 4940 | 4940 | 4935 | 163 |
| 577 | 20240513 | 101200 | 1306434300 | 4935 | 4920 | 4950 | 4920 | 2544 |
| 578 | 20240513 | 101100 | 1293856620 | 4920 | 4920 | 4920 | 4915 | 260 |
| 579 | 20240513 | 101000 | 1292577720 | 4920 | 4925 | 4925 | 4920 | 835 |
| 580 | 20240513 | 100900 | 1288469150 | 4925 | 4925 | 4925 | 4920 | 261 |
| 581 | 20240513 | 100800 | 1287184305 | 4925 | 4910 | 4925 | 4910 | 379 |
| 582 | 20240513 | 100700 | 1285321720 | 4920 | 4905 | 4920 | 4900 | 5499 |
| 583 | 20240513 | 100600 | 1258307290 | 4905 | 4900 | 4905 | 4900 | 324 |
| 584 | 20240513 | 100500 | 1256719025 | 4900 | 4900 | 4900 | 4895 | 1244 |
| 585 | 20240513 | 100400 | 1250624425 | 4900 | 4900 | 4900 | 4890 | 608 |
| 586 | 20240513 | 100300 | 1247645355 | 4900 | 4900 | 4900 | 4900 | 770 |
| 587 | 20240513 | 100200 | 1243872355 | 4900 | 4890 | 4900 | 4890 | 363 |
| 588 | 20240513 | 100100 | 1242096155 | 4900 | 4885 | 4900 | 4885 | 1028 |
| 589 | 20240513 | 100000 | 1237074285 | 4895 | 4875 | 4895 | 4875 | 6670 |
| 590 | 20240513 | 095900 | 1204492330 | 4880 | 4880 | 4880 | 4875 | 1297 |
| 591 | 20240513 | 095800 | 1198166720 | 4870 | 4885 | 4885 | 4870 | 3980 |
| 592 | 20240513 | 095700 | 1178755070 | 4890 | 4890 | 4890 | 4880 | 276 |
| 593 | 20240513 | 095600 | 1177406815 | 4890 | 4895 | 4895 | 4875 | 8816 |
| 594 | 20240513 | 095500 | 1134374280 | 4885 | 4895 | 4900 | 4885 | 3782 |
| 595 | 20240513 | 095400 | 1115882475 | 4895 | 4895 | 4900 | 4885 | 3128 |
| 596 | 20240513 | 095300 | 1100585995 | 4900 | 4895 | 4900 | 4885 | 6538 |
| 597 | 20240513 | 095200 | 1068595980 | 4895 | 4900 | 4900 | 4895 | 6068 |
| 598 | 20240513 | 095100 | 1038870325 | 4900 | 4900 | 4905 | 4895 | 1938 |
| 599 | 20240513 | 095000 | 1029375205 | 4900 | 4910 | 4910 | 4900 | 5422 |
| 600 | 20240513 | 094900 | 1002794450 | 4910 | 4910 | 4920 | 4910 | 1472 |
| 601 | 20240513 | 094800 | 995566325 | 4910 | 4920 | 4920 | 4910 | 1388 |
| 602 | 20240513 | 094700 | 988739240 | 4920 | 4920 | 4925 | 4920 | 1027 |
| 603 | 20240513 | 094600 | 983685380 | 4920 | 4925 | 4935 | 4920 | 5411 |
| 604 | 20240513 | 094500 | 957025115 | 4920 | 4915 | 4920 | 4915 | 3082 |
| 605 | 20240513 | 094400 | 941862020 | 4915 | 4910 | 4915 | 4910 | 42 |
| 606 | 20240513 | 094300 | 941655595 | 4910 | 4915 | 4915 | 4910 | 2528 |
| 607 | 20240513 | 094200 | 929243075 | 4915 | 4915 | 4915 | 4910 | 1423 |
| 608 | 20240513 | 094100 | 922251140 | 4915 | 4915 | 4915 | 4910 | 546 |
| 609 | 20240513 | 094000 | 919567600 | 4915 | 4910 | 4920 | 4910 | 3987 |
| 610 | 20240513 | 093900 | 899953220 | 4910 | 4905 | 4910 | 4900 | 8958 |
| 611 | 20240513 | 093800 | 856016995 | 4905 | 4910 | 4910 | 4900 | 3199 |
| 612 | 20240513 | 093700 | 840321860 | 4910 | 4925 | 4925 | 4910 | 766 |
| 613 | 20240513 | 093600 | 836555045 | 4925 | 4925 | 4930 | 4920 | 829 |
| 614 | 20240513 | 093500 | 832471980 | 4925 | 4920 | 4930 | 4920 | 279 |
| 615 | 20240513 | 093400 | 831098255 | 4910 | 4900 | 4920 | 4900 | 2096 |
| 616 | 20240513 | 093300 | 820800225 | 4910 | 4900 | 4910 | 4900 | 9641 |
| 617 | 20240513 | 093200 | 773513385 | 4900 | 4905 | 4905 | 4900 | 6042 |
| 618 | 20240513 | 093100 | 743903150 | 4900 | 4905 | 4910 | 4900 | 8573 |
| 619 | 20240513 | 093000 | 701880870 | 4905 | 4910 | 4910 | 4900 | 6596 |
| 620 | 20240513 | 092900 | 669523345 | 4905 | 4910 | 4915 | 4905 | 4454 |
| 621 | 20240513 | 092800 | 647664485 | 4915 | 4915 | 4915 | 4910 | 1435 |
| 622 | 20240513 | 092700 | 640618040 | 4915 | 4920 | 4920 | 4910 | 3940 |
| 623 | 20240513 | 092600 | 621269035 | 4920 | 4920 | 4930 | 4910 | 4759 |
| 624 | 20240513 | 092500 | 597878550 | 4920 | 4930 | 4930 | 4915 | 782 |
| 625 | 20240513 | 092400 | 594033330 | 4920 | 4930 | 4930 | 4915 | 6218 |
| 626 | 20240513 | 092300 | 563459330 | 4920 | 4925 | 4930 | 4920 | 1278 |
| 627 | 20240513 | 092200 | 557170150 | 4920 | 4930 | 4930 | 4920 | 1649 |
| 628 | 20240513 | 092100 | 549053575 | 4930 | 4940 | 4940 | 4920 | 460 |
| 629 | 20240513 | 092000 | 546787585 | 4930 | 4935 | 4935 | 4920 | 12413 |
| 630 | 20240513 | 091900 | 485614195 | 4940 | 4945 | 4950 | 4940 | 384 |
| 631 | 20240513 | 091800 | 483715555 | 4930 | 4935 | 4950 | 4915 | 2511 |
| 632 | 20240513 | 091700 | 471359665 | 4925 | 4935 | 4950 | 4925 | 1035 |
| 633 | 20240513 | 091600 | 466238475 | 4935 | 4950 | 4950 | 4925 | 2769 |
| 634 | 20240513 | 091500 | 452569780 | 4935 | 4935 | 4950 | 4935 | 4199 |
| 635 | 20240513 | 091400 | 431812250 | 4930 | 4930 | 4930 | 4905 | 12275 |
| 636 | 20240513 | 091300 | 371407655 | 4930 | 4950 | 4950 | 4920 | 3974 |
| 637 | 20240513 | 091200 | 351826705 | 4950 | 4970 | 4970 | 4935 | 5662 |
| 638 | 20240513 | 091100 | 323804955 | 4970 | 4990 | 4990 | 4950 | 10733 |
| 639 | 20240513 | 091000 | 270487800 | 4990 | 4990 | 4990 | 4990 | 2373 |
| 640 | 20240513 | 090900 | 258646530 | 4990 | 4995 | 4995 | 4990 | 3120 |
| 641 | 20240513 | 090800 | 243067785 | 4995 | 5010 | 5010 | 4995 | 8962 |
| 642 | 20240513 | 090700 | 198245120 | 5010 | 5010 | 5010 | 5000 | 344 |
| 643 | 20240513 | 090600 | 196522580 | 5010 | 5010 | 5020 | 5000 | 2769 |
| 644 | 20240513 | 090500 | 182655780 | 5010 | 5010 | 5020 | 5010 | 1327 |
| 645 | 20240513 | 090400 | 176007140 | 5020 | 5040 | 5040 | 5000 | 15396 |
| 646 | 20240513 | 090300 | 98752240 | 5040 | 5030 | 5050 | 5020 | 1991 |
| 647 | 20240513 | 090200 | 88748180 | 5030 | 5050 | 5060 | 5030 | 5392 |
| 648 | 20240513 | 090100 | 61571920 | 5090 | 5100 | 5110 | 5070 | 1327 |
| 649 | 20240513 | 090000 | 54831010 | 5100 | 5030 | 5110 | 5030 | 10814 |