32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 3 | 20240528 | 195000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240528 | 194900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240528 | 194800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240528 | 194700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240528 | 194600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240528 | 194500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240528 | 194400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240528 | 194300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240528 | 194200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240528 | 194100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240528 | 194000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240528 | 193900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240528 | 193800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240528 | 193700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240528 | 193600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240528 | 193500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240528 | 193400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240528 | 193300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240528 | 193200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240528 | 193100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240528 | 193000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240528 | 192900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240528 | 192800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240528 | 192700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240528 | 192600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240528 | 192500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240528 | 192400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240528 | 192300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240528 | 192200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240528 | 192100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 33 | 20240528 | 192000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240528 | 191900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240528 | 191800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240528 | 191700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240528 | 191600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240528 | 191500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240528 | 191400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240528 | 191300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240528 | 191200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240528 | 191100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240528 | 191000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240528 | 190900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240528 | 190800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240528 | 190700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240528 | 190600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240528 | 190500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240528 | 190400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240528 | 190300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240528 | 190200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240528 | 190100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240528 | 190000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240528 | 185900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240528 | 185800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240528 | 185700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240528 | 185600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240528 | 185500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240528 | 185400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240528 | 185300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240528 | 185200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240528 | 185100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 63 | 20240528 | 185000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240528 | 184900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240528 | 184800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240528 | 184700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240528 | 184600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240528 | 184500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240528 | 184400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240528 | 184300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240528 | 184200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240528 | 184100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240528 | 184000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240528 | 183900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240528 | 183800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240528 | 183700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240528 | 183600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240528 | 183500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240528 | 183400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240528 | 183300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240528 | 183200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240528 | 183100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240528 | 183000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240528 | 182900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240528 | 182800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240528 | 182700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240528 | 182600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240528 | 182500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240528 | 182400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240528 | 182300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240528 | 182200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240528 | 182100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 93 | 20240528 | 182000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240528 | 181900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240528 | 181800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240528 | 181700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240528 | 181600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240528 | 181500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240528 | 181400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240528 | 181300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240528 | 181200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240528 | 181100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240528 | 181000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240528 | 180900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240528 | 180800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240528 | 180700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240528 | 180600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240528 | 180500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240528 | 180400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240528 | 180300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240528 | 180200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240528 | 180100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240528 | 180000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240528 | 175900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240528 | 175800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240528 | 175700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240528 | 175600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240528 | 175500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240528 | 175400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240528 | 175300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240528 | 175200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240528 | 175100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 123 | 20240528 | 175000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240528 | 174900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240528 | 174800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240528 | 174700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240528 | 174600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240528 | 174500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240528 | 174400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240528 | 174300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240528 | 174200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240528 | 174100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240528 | 174000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240528 | 173900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240528 | 173800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240528 | 173700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240528 | 173600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240528 | 173500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240528 | 173400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240528 | 173300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240528 | 173200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240528 | 173100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240528 | 173000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240528 | 172900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240528 | 172800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240528 | 172700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240528 | 172600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240528 | 172500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240528 | 172400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240528 | 172300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240528 | 172200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240528 | 172100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 153 | 20240528 | 172000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240528 | 171900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240528 | 171800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240528 | 171700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240528 | 171600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240528 | 171500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240528 | 171400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240528 | 171300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240528 | 171200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240528 | 171100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240528 | 171000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240528 | 170900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240528 | 170800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240528 | 170700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240528 | 170600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240528 | 170500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240528 | 170400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240528 | 170300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240528 | 170200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240528 | 170100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240528 | 170000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240528 | 165900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240528 | 165800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240528 | 165700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240528 | 165600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240528 | 165500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240528 | 165400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240528 | 165300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240528 | 165200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240528 | 165100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 183 | 20240528 | 165000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240528 | 164900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240528 | 164800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240528 | 164700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240528 | 164600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240528 | 164500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240528 | 164400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240528 | 164300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240528 | 164200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240528 | 164100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240528 | 164000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240528 | 163900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240528 | 163800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240528 | 163700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240528 | 163600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240528 | 163500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240528 | 163400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240528 | 163300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240528 | 163200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240528 | 163100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240528 | 163000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240528 | 162900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240528 | 162800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240528 | 162700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240528 | 162600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240528 | 162500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240528 | 162400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240528 | 162300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240528 | 162200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240528 | 162100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 213 | 20240528 | 162000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240528 | 161900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240528 | 161800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240528 | 161700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240528 | 161600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240528 | 161500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240528 | 161400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240528 | 161300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240528 | 161200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240528 | 161100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240528 | 161000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240528 | 160900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240528 | 160800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240528 | 160700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240528 | 160600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240528 | 160500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240528 | 160400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240528 | 160300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240528 | 160200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240528 | 160100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240528 | 160000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240528 | 155900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240528 | 155800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240528 | 155700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240528 | 155600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240528 | 155500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240528 | 155400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240528 | 155300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240528 | 155200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240528 | 155100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 243 | 20240528 | 155000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240528 | 154900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240528 | 154800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240528 | 154700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240528 | 154600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240528 | 154500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240528 | 154400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240528 | 154300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240528 | 154200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240528 | 154100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240528 | 154000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240528 | 153900 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240528 | 153800 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240528 | 153700 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240528 | 153600 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240528 | 153500 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240528 | 153400 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240528 | 153300 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240528 | 153200 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240528 | 153100 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240528 | 153000 | 1227507350 | 5080 | 5080 | 5080 | 5080 | 3906 |
| 264 | 20240528 | 152900 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240528 | 152800 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240528 | 152700 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240528 | 152600 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240528 | 152500 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240528 | 152400 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240528 | 152300 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240528 | 152200 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240528 | 152100 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 273 | 20240528 | 152000 | 1207664870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240528 | 151900 | 1207664870 | 5080 | 5070 | 5080 | 5070 | 259 |
| 275 | 20240528 | 151800 | 1206349540 | 5080 | 5080 | 5080 | 5080 | 210 |
| 276 | 20240528 | 151700 | 1205282740 | 5080 | 5080 | 5080 | 5070 | 1562 |
| 277 | 20240528 | 151600 | 1197347890 | 5070 | 5060 | 5070 | 5060 | 409 |
| 278 | 20240528 | 151500 | 1195274460 | 5070 | 5070 | 5070 | 5060 | 451 |
| 279 | 20240528 | 151400 | 1192988890 | 5070 | 5060 | 5070 | 5060 | 826 |
| 280 | 20240528 | 151300 | 1188806320 | 5070 | 5070 | 5070 | 5070 | 176 |
| 281 | 20240528 | 151200 | 1187914000 | 5070 | 5070 | 5070 | 5070 | 101 |
| 282 | 20240528 | 151100 | 1187401930 | 5070 | 5070 | 5070 | 5070 | 646 |
| 283 | 20240528 | 151000 | 1184126710 | 5060 | 5060 | 5060 | 5060 | 492 |
| 284 | 20240528 | 150900 | 1181637190 | 5060 | 5060 | 5060 | 5060 | 1582 |
| 285 | 20240528 | 150800 | 1173632270 | 5060 | 5070 | 5070 | 5060 | 883 |
| 286 | 20240528 | 150700 | 1169163670 | 5070 | 5070 | 5070 | 5070 | 207 |
| 287 | 20240528 | 150600 | 1168114180 | 5070 | 5070 | 5070 | 5070 | 101 |
| 288 | 20240528 | 150500 | 1167602110 | 5060 | 5060 | 5070 | 5060 | 2684 |
| 289 | 20240528 | 150400 | 1154020950 | 5070 | 5070 | 5070 | 5070 | 150 |
| 290 | 20240528 | 150300 | 1153260450 | 5070 | 5060 | 5070 | 5060 | 2603 |
| 291 | 20240528 | 150200 | 1140089150 | 5070 | 5070 | 5070 | 5070 | 143 |
| 292 | 20240528 | 150100 | 1139364140 | 5070 | 5070 | 5070 | 5070 | 100 |
| 293 | 20240528 | 150000 | 1138857140 | 5070 | 5070 | 5070 | 5070 | 358 |
| 294 | 20240528 | 145900 | 1137042080 | 5070 | 5070 | 5070 | 5060 | 5 |
| 295 | 20240528 | 145800 | 1137016760 | 5060 | 5070 | 5070 | 5060 | 2089 |
| 296 | 20240528 | 145700 | 1126437210 | 5060 | 5060 | 5060 | 5060 | 30 |
| 297 | 20240528 | 145600 | 1126285410 | 5070 | 5070 | 5070 | 5070 | 50 |
| 298 | 20240528 | 145500 | 1126031910 | 5070 | 5060 | 5070 | 5060 | 2303 |
| 299 | 20240528 | 145400 | 1114377710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240528 | 145300 | 1114377710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240528 | 145200 | 1114377710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240528 | 145100 | 1114377710 | 5070 | 5070 | 5070 | 5060 | 152 |
| 303 | 20240528 | 145000 | 1113608080 | 5070 | 5070 | 5070 | 5070 | 1129 |
| 304 | 20240528 | 144900 | 1107884050 | 5070 | 5070 | 5080 | 5070 | 1713 |
| 305 | 20240528 | 144800 | 1099199090 | 5070 | 5070 | 5070 | 5070 | 206 |
| 306 | 20240528 | 144700 | 1098154670 | 5070 | 5060 | 5070 | 5060 | 335 |
| 307 | 20240528 | 144600 | 1096458220 | 5070 | 5060 | 5070 | 5060 | 1975 |
| 308 | 20240528 | 144500 | 1086464700 | 5070 | 5070 | 5070 | 5070 | 600 |
| 309 | 20240528 | 144400 | 1083422700 | 5070 | 5070 | 5070 | 5070 | 246 |
| 310 | 20240528 | 144300 | 1082175480 | 5080 | 5070 | 5080 | 5070 | 273 |
| 311 | 20240528 | 144200 | 1080791360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240528 | 144100 | 1080791360 | 5070 | 5070 | 5070 | 5070 | 6 |
| 313 | 20240528 | 144000 | 1080760940 | 5080 | 5080 | 5080 | 5080 | 3 |
| 314 | 20240528 | 143900 | 1080745700 | 5060 | 5070 | 5070 | 5060 | 1300 |
| 315 | 20240528 | 143800 | 1074164700 | 5070 | 5070 | 5070 | 5060 | 102 |
| 316 | 20240528 | 143700 | 1073648560 | 5060 | 5060 | 5060 | 5050 | 384 |
| 317 | 20240528 | 143600 | 1071705530 | 5060 | 5060 | 5060 | 5060 | 605 |
| 318 | 20240528 | 143500 | 1068644230 | 5060 | 5060 | 5060 | 5060 | 1675 |
| 319 | 20240528 | 143400 | 1060168730 | 5060 | 5060 | 5060 | 5060 | 20 |
| 320 | 20240528 | 143300 | 1060067530 | 5060 | 5060 | 5060 | 5060 | 490 |
| 321 | 20240528 | 143200 | 1057588130 | 5060 | 5050 | 5060 | 5050 | 325 |
| 322 | 20240528 | 143100 | 1055946860 | 5060 | 5060 | 5060 | 5060 | 18 |
| 323 | 20240528 | 143000 | 1055855780 | 5050 | 5050 | 5050 | 5040 | 2698 |
| 324 | 20240528 | 142900 | 1042241520 | 5060 | 5060 | 5060 | 5060 | 5 |
| 325 | 20240528 | 142800 | 1042216220 | 5060 | 5060 | 5060 | 5060 | 157 |
| 326 | 20240528 | 142700 | 1041421800 | 5050 | 5060 | 5060 | 5050 | 3555 |
| 327 | 20240528 | 142600 | 1023453630 | 5060 | 5050 | 5060 | 5040 | 2151 |
| 328 | 20240528 | 142500 | 1012592580 | 5040 | 5040 | 5040 | 5040 | 1501 |
| 329 | 20240528 | 142400 | 1005027540 | 5040 | 5050 | 5060 | 5040 | 696 |
| 330 | 20240528 | 142300 | 1001512720 | 5050 | 5050 | 5060 | 5050 | 1788 |
| 331 | 20240528 | 142200 | 992483300 | 5050 | 5050 | 5050 | 5050 | 62 |
| 332 | 20240528 | 142100 | 992170200 | 5050 | 5060 | 5060 | 5050 | 69 |
| 333 | 20240528 | 142000 | 991821670 | 5060 | 5060 | 5060 | 5060 | 3 |
| 334 | 20240528 | 141900 | 991806490 | 5060 | 5060 | 5060 | 5060 | 106 |
| 335 | 20240528 | 141800 | 991270130 | 5050 | 5060 | 5060 | 5050 | 129 |
| 336 | 20240528 | 141700 | 990617490 | 5060 | 5060 | 5060 | 5050 | 1135 |
| 337 | 20240528 | 141600 | 984876390 | 5060 | 5060 | 5060 | 5060 | 1 |
| 338 | 20240528 | 141500 | 984871330 | 5050 | 5060 | 5060 | 5050 | 20 |
| 339 | 20240528 | 141400 | 984770230 | 5050 | 5050 | 5050 | 5050 | 101 |
| 340 | 20240528 | 141300 | 984260180 | 5060 | 5060 | 5060 | 5060 | 58 |
| 341 | 20240528 | 141200 | 983966700 | 5060 | 5060 | 5060 | 5060 | 20 |
| 342 | 20240528 | 141100 | 983865500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 343 | 20240528 | 141000 | 983865500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 344 | 20240528 | 140900 | 983865500 | 5060 | 5050 | 5060 | 5050 | 464 |
| 345 | 20240528 | 140800 | 981521300 | 5050 | 5060 | 5060 | 5050 | 101 |
| 346 | 20240528 | 140700 | 981010250 | 5060 | 5060 | 5060 | 5060 | 100 |
| 347 | 20240528 | 140600 | 980504250 | 5060 | 5060 | 5060 | 5060 | 0 |
| 348 | 20240528 | 140500 | 980504250 | 5060 | 5060 | 5060 | 5050 | 73 |
| 349 | 20240528 | 140400 | 980134880 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20240528 | 140300 | 980134880 | 5060 | 5060 | 5060 | 5060 | 1010 |
| 351 | 20240528 | 140200 | 975024280 | 5060 | 5060 | 5060 | 5060 | 250 |
| 352 | 20240528 | 140100 | 973759280 | 5060 | 5060 | 5060 | 5060 | 0 |
| 353 | 20240528 | 140000 | 973759280 | 5060 | 5060 | 5060 | 5060 | 103 |
| 354 | 20240528 | 135900 | 973238100 | 5050 | 5060 | 5060 | 5050 | 202 |
| 355 | 20240528 | 135800 | 972217980 | 5050 | 5060 | 5060 | 5050 | 1730 |
| 356 | 20240528 | 135700 | 963464480 | 5060 | 5060 | 5060 | 5050 | 46 |
| 357 | 20240528 | 135600 | 963231750 | 5060 | 5060 | 5060 | 5060 | 46 |
| 358 | 20240528 | 135500 | 962998990 | 5060 | 5060 | 5060 | 5060 | 20 |
| 359 | 20240528 | 135400 | 962897790 | 5060 | 5060 | 5060 | 5060 | 71 |
| 360 | 20240528 | 135300 | 962538530 | 5060 | 5050 | 5060 | 5050 | 1184 |
| 361 | 20240528 | 135200 | 956548680 | 5050 | 5060 | 5060 | 5050 | 9 |
| 362 | 20240528 | 135100 | 956503170 | 5050 | 5060 | 5060 | 5050 | 11 |
| 363 | 20240528 | 135000 | 956447610 | 5050 | 5050 | 5050 | 5040 | 627 |
| 364 | 20240528 | 134900 | 953282370 | 5060 | 5060 | 5060 | 5060 | 5 |
| 365 | 20240528 | 134800 | 953257070 | 5060 | 5050 | 5060 | 5050 | 233 |
| 366 | 20240528 | 134700 | 952080110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 367 | 20240528 | 134600 | 952080110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 368 | 20240528 | 134500 | 952080110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 369 | 20240528 | 134400 | 952080110 | 5060 | 5060 | 5060 | 5050 | 449 |
| 370 | 20240528 | 134300 | 949812500 | 5060 | 5060 | 5060 | 5060 | 36 |
| 371 | 20240528 | 134200 | 949630340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 372 | 20240528 | 134100 | 949630340 | 5060 | 5060 | 5060 | 5060 | 60 |
| 373 | 20240528 | 134000 | 949326740 | 5060 | 5060 | 5060 | 5050 | 190 |
| 374 | 20240528 | 133900 | 948367160 | 5050 | 5060 | 5060 | 5050 | 20 |
| 375 | 20240528 | 133800 | 948266060 | 5060 | 5050 | 5060 | 5050 | 4 |
| 376 | 20240528 | 133700 | 948245850 | 5060 | 5060 | 5060 | 5050 | 602 |
| 377 | 20240528 | 133600 | 945205730 | 5050 | 5060 | 5060 | 5050 | 1672 |
| 378 | 20240528 | 133500 | 936762100 | 5060 | 5070 | 5070 | 5060 | 607 |
| 379 | 20240528 | 133400 | 933690670 | 5070 | 5070 | 5070 | 5070 | 54 |
| 380 | 20240528 | 133300 | 933416890 | 5070 | 5070 | 5070 | 5070 | 0 |
| 381 | 20240528 | 133200 | 933416890 | 5070 | 5070 | 5080 | 5070 | 1105 |
| 382 | 20240528 | 133100 | 927806470 | 5070 | 5080 | 5080 | 5070 | 76 |
| 383 | 20240528 | 133000 | 927420890 | 5080 | 5090 | 5090 | 5080 | 701 |
| 384 | 20240528 | 132900 | 923859800 | 5080 | 5070 | 5080 | 5070 | 2003 |
| 385 | 20240528 | 132800 | 913687490 | 5070 | 5070 | 5070 | 5070 | 519 |
| 386 | 20240528 | 132700 | 911056160 | 5070 | 5070 | 5070 | 5070 | 1442 |
| 387 | 20240528 | 132600 | 903745220 | 5070 | 5070 | 5070 | 5070 | 304 |
| 388 | 20240528 | 132500 | 902203940 | 5070 | 5070 | 5070 | 5070 | 10 |
| 389 | 20240528 | 132400 | 902153240 | 5060 | 5060 | 5060 | 5060 | 330 |
| 390 | 20240528 | 132300 | 900483440 | 5060 | 5060 | 5060 | 5060 | 40 |
| 391 | 20240528 | 132200 | 900281040 | 5060 | 5060 | 5060 | 5060 | 141 |
| 392 | 20240528 | 132100 | 899567580 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 393 | 20240528 | 132000 | 894507580 | 5060 | 5060 | 5060 | 5060 | 10 |
| 394 | 20240528 | 131900 | 894456980 | 5060 | 5060 | 5060 | 5050 | 463 |
| 395 | 20240528 | 131800 | 892115840 | 5050 | 5050 | 5050 | 5050 | 380 |
| 396 | 20240528 | 131700 | 890196840 | 5050 | 5060 | 5060 | 5050 | 19 |
| 397 | 20240528 | 131600 | 890100710 | 5050 | 5050 | 5050 | 5050 | 757 |
| 398 | 20240528 | 131500 | 886277860 | 5060 | 5060 | 5060 | 5050 | 139 |
| 399 | 20240528 | 131400 | 885574880 | 5060 | 5050 | 5060 | 5050 | 518 |
| 400 | 20240528 | 131300 | 882955220 | 5050 | 5060 | 5060 | 5050 | 14 |
| 401 | 20240528 | 131200 | 882884420 | 5060 | 5050 | 5060 | 5050 | 172 |
| 402 | 20240528 | 131100 | 882015800 | 5050 | 5050 | 5050 | 5050 | 0 |
| 403 | 20240528 | 131000 | 882015800 | 5050 | 5060 | 5060 | 5050 | 210 |
| 404 | 20240528 | 130900 | 880955200 | 5060 | 5060 | 5060 | 5060 | 56 |
| 405 | 20240528 | 130800 | 880671840 | 5060 | 5060 | 5060 | 5060 | 406 |
| 406 | 20240528 | 130700 | 878617480 | 5060 | 5060 | 5060 | 5060 | 0 |
| 407 | 20240528 | 130600 | 878617480 | 5060 | 5060 | 5060 | 5060 | 314 |
| 408 | 20240528 | 130500 | 877028640 | 5060 | 5060 | 5060 | 5060 | 385 |
| 409 | 20240528 | 130400 | 875080540 | 5060 | 5060 | 5060 | 5060 | 1 |
| 410 | 20240528 | 130300 | 875075480 | 5040 | 5050 | 5050 | 5040 | 120 |
| 411 | 20240528 | 130200 | 874469490 | 5050 | 5050 | 5050 | 5040 | 806 |
| 412 | 20240528 | 130100 | 870399210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 413 | 20240528 | 130000 | 870399210 | 5050 | 5050 | 5050 | 5050 | 10 |
| 414 | 20240528 | 125900 | 870348710 | 5050 | 5050 | 5050 | 5050 | 361 |
| 415 | 20240528 | 125800 | 868525660 | 5050 | 5050 | 5050 | 5050 | 0 |
| 416 | 20240528 | 125700 | 868525660 | 5050 | 5060 | 5060 | 5050 | 378 |
| 417 | 20240528 | 125600 | 866614760 | 5050 | 5050 | 5050 | 5050 | 62 |
| 418 | 20240528 | 125500 | 866301660 | 5050 | 5050 | 5060 | 5050 | 699 |
| 419 | 20240528 | 125400 | 862771700 | 5050 | 5050 | 5050 | 5050 | 2 |
| 420 | 20240528 | 125300 | 862761600 | 5050 | 5050 | 5050 | 5050 | 0 |
| 421 | 20240528 | 125200 | 862761600 | 5050 | 5050 | 5050 | 5050 | 31 |
| 422 | 20240528 | 125100 | 862605050 | 5050 | 5050 | 5050 | 5050 | 61 |
| 423 | 20240528 | 125000 | 862297000 | 5050 | 5050 | 5050 | 5050 | 660 |
| 424 | 20240528 | 124900 | 858964000 | 5060 | 5060 | 5060 | 5060 | 120 |
| 425 | 20240528 | 124800 | 858356800 | 5060 | 5060 | 5060 | 5060 | 30 |
| 426 | 20240528 | 124700 | 858205000 | 5060 | 5060 | 5060 | 5060 | 111 |
| 427 | 20240528 | 124600 | 857643340 | 5060 | 5060 | 5060 | 5060 | 5 |
| 428 | 20240528 | 124500 | 857618040 | 5050 | 5060 | 5060 | 5050 | 778 |
| 429 | 20240528 | 124400 | 853689100 | 5050 | 5050 | 5050 | 5050 | 765 |
| 430 | 20240528 | 124300 | 849825850 | 5050 | 5050 | 5050 | 5050 | 70 |
| 431 | 20240528 | 124200 | 849472350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 432 | 20240528 | 124100 | 849472350 | 5050 | 5050 | 5050 | 5050 | 81 |
| 433 | 20240528 | 124000 | 849063300 | 5050 | 5050 | 5050 | 5050 | 277 |
| 434 | 20240528 | 123900 | 847664450 | 5050 | 5040 | 5050 | 5040 | 781 |
| 435 | 20240528 | 123800 | 843727420 | 5050 | 5050 | 5050 | 5040 | 551 |
| 436 | 20240528 | 123700 | 840946570 | 5050 | 5050 | 5050 | 5050 | 5093 |
| 437 | 20240528 | 123600 | 815226920 | 5050 | 5050 | 5050 | 5050 | 40 |
| 438 | 20240528 | 123500 | 815024920 | 5060 | 5050 | 5060 | 5050 | 1013 |
| 439 | 20240528 | 123400 | 809909260 | 5050 | 5050 | 5050 | 5050 | 99 |
| 440 | 20240528 | 123300 | 809409310 | 5060 | 5060 | 5060 | 5060 | 250 |
| 441 | 20240528 | 123200 | 808144310 | 5050 | 5060 | 5060 | 5050 | 323 |
| 442 | 20240528 | 123100 | 806513060 | 5060 | 5060 | 5060 | 5060 | 44 |
| 443 | 20240528 | 123000 | 806290420 | 5060 | 5060 | 5070 | 5060 | 1757 |
| 444 | 20240528 | 122900 | 797399960 | 5070 | 5070 | 5070 | 5070 | 40 |
| 445 | 20240528 | 122800 | 797197160 | 5070 | 5070 | 5070 | 5070 | 1 |
| 446 | 20240528 | 122700 | 797192090 | 5070 | 5070 | 5070 | 5070 | 2 |
| 447 | 20240528 | 122600 | 797181950 | 5070 | 5070 | 5070 | 5070 | 20 |
| 448 | 20240528 | 122500 | 797080550 | 5070 | 5070 | 5070 | 5070 | 10 |
| 449 | 20240528 | 122400 | 797029850 | 5060 | 5080 | 5080 | 5060 | 279 |
| 450 | 20240528 | 122300 | 795618090 | 5080 | 5080 | 5080 | 5080 | 18 |
| 451 | 20240528 | 122200 | 795526650 | 5060 | 5060 | 5060 | 5060 | 0 |
| 452 | 20240528 | 122100 | 795526650 | 5060 | 5070 | 5070 | 5060 | 1621 |
| 453 | 20240528 | 122000 | 787324190 | 5070 | 5070 | 5070 | 5070 | 15 |
| 454 | 20240528 | 121900 | 787248140 | 5070 | 5070 | 5070 | 5070 | 95 |
| 455 | 20240528 | 121800 | 786766490 | 5070 | 5070 | 5070 | 5070 | 66 |
| 456 | 20240528 | 121700 | 786431870 | 5070 | 5070 | 5070 | 5070 | 1005 |
| 457 | 20240528 | 121600 | 781336520 | 5070 | 5070 | 5070 | 5070 | 585 |
| 458 | 20240528 | 121500 | 778370570 | 5070 | 5060 | 5070 | 5060 | 306 |
| 459 | 20240528 | 121400 | 776820880 | 5070 | 5070 | 5070 | 5070 | 200 |
| 460 | 20240528 | 121300 | 775806880 | 5060 | 5060 | 5060 | 5060 | 27 |
| 461 | 20240528 | 121200 | 775670260 | 5060 | 5060 | 5060 | 5060 | 11 |
| 462 | 20240528 | 121100 | 775614600 | 5060 | 5060 | 5060 | 5060 | 90 |
| 463 | 20240528 | 121000 | 775159200 | 5060 | 5060 | 5060 | 5060 | 16 |
| 464 | 20240528 | 120900 | 775078240 | 5050 | 5050 | 5050 | 5050 | 45 |
| 465 | 20240528 | 120800 | 774850990 | 5050 | 5060 | 5060 | 5050 | 1761 |
| 466 | 20240528 | 120700 | 765940340 | 5070 | 5060 | 5070 | 5060 | 17 |
| 467 | 20240528 | 120600 | 765854190 | 5060 | 5060 | 5060 | 5060 | 3 |
| 468 | 20240528 | 120500 | 765839010 | 5060 | 5070 | 5070 | 5060 | 301 |
| 469 | 20240528 | 120400 | 764315940 | 5070 | 5070 | 5070 | 5070 | 17 |
| 470 | 20240528 | 120300 | 764229750 | 5070 | 5070 | 5070 | 5070 | 1 |
| 471 | 20240528 | 120200 | 764224680 | 5070 | 5070 | 5070 | 5070 | 5 |
| 472 | 20240528 | 120100 | 764199330 | 5070 | 5070 | 5070 | 5070 | 40 |
| 473 | 20240528 | 120000 | 763996530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 474 | 20240528 | 115900 | 763996530 | 5070 | 5070 | 5070 | 5070 | 2 |
| 475 | 20240528 | 115800 | 763986390 | 5070 | 5070 | 5070 | 5070 | 9 |
| 476 | 20240528 | 115700 | 763940760 | 5070 | 5070 | 5070 | 5070 | 10 |
| 477 | 20240528 | 115600 | 763890060 | 5060 | 5060 | 5060 | 5060 | 400 |
| 478 | 20240528 | 115500 | 761866060 | 5060 | 5060 | 5060 | 5060 | 0 |
| 479 | 20240528 | 115400 | 761866060 | 5060 | 5060 | 5070 | 5060 | 505 |
| 480 | 20240528 | 115300 | 759310690 | 5060 | 5060 | 5060 | 5060 | 1 |
| 481 | 20240528 | 115200 | 759305630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 482 | 20240528 | 115100 | 759305630 | 5070 | 5070 | 5070 | 5070 | 70 |
| 483 | 20240528 | 115000 | 758950730 | 5070 | 5060 | 5070 | 5060 | 17 |
| 484 | 20240528 | 114900 | 758864590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 485 | 20240528 | 114800 | 758864590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 486 | 20240528 | 114700 | 758864590 | 5070 | 5070 | 5070 | 5070 | 0 |
| 487 | 20240528 | 114600 | 758864590 | 5070 | 5060 | 5070 | 5060 | 112 |
| 488 | 20240528 | 114500 | 758297070 | 5060 | 5060 | 5060 | 5060 | 62 |
| 489 | 20240528 | 114400 | 757983350 | 5070 | 5070 | 5070 | 5070 | 0 |
| 490 | 20240528 | 114300 | 757983350 | 5070 | 5070 | 5070 | 5070 | 45 |
| 491 | 20240528 | 114200 | 757755200 | 5070 | 5070 | 5070 | 5070 | 122 |
| 492 | 20240528 | 114100 | 757136660 | 5070 | 5070 | 5070 | 5070 | 1 |
| 493 | 20240528 | 114000 | 757131590 | 5050 | 5050 | 5050 | 5050 | 3000 |
| 494 | 20240528 | 113900 | 741981590 | 5060 | 5060 | 5060 | 5060 | 98 |
| 495 | 20240528 | 113800 | 741485710 | 5060 | 5060 | 5060 | 5060 | 74 |
| 496 | 20240528 | 113700 | 741111270 | 5060 | 5060 | 5060 | 5060 | 213 |
| 497 | 20240528 | 113600 | 740033490 | 5060 | 5060 | 5060 | 5060 | 51 |
| 498 | 20240528 | 113500 | 739775430 | 5060 | 5060 | 5060 | 5060 | 488 |
| 499 | 20240528 | 113400 | 737306150 | 5060 | 5060 | 5060 | 5060 | 0 |
| 500 | 20240528 | 113300 | 737306150 | 5060 | 5060 | 5060 | 5060 | 50 |
| 501 | 20240528 | 113200 | 737053150 | 5060 | 5060 | 5060 | 5060 | 500 |
| 502 | 20240528 | 113100 | 734523150 | 5060 | 5060 | 5060 | 5060 | 22 |
| 503 | 20240528 | 113000 | 734411830 | 5070 | 5070 | 5070 | 5070 | 23 |
| 504 | 20240528 | 112900 | 734295220 | 5060 | 5060 | 5060 | 5060 | 16 |
| 505 | 20240528 | 112800 | 734214260 | 5060 | 5060 | 5060 | 5060 | 224 |
| 506 | 20240528 | 112700 | 733080820 | 5060 | 5060 | 5060 | 5060 | 60 |
| 507 | 20240528 | 112600 | 732777220 | 5060 | 5060 | 5060 | 5060 | 4 |
| 508 | 20240528 | 112500 | 732756980 | 5060 | 5060 | 5060 | 5060 | 103 |
| 509 | 20240528 | 112400 | 732235800 | 5060 | 5060 | 5060 | 5050 | 46 |
| 510 | 20240528 | 112300 | 732003390 | 5060 | 5060 | 5060 | 5060 | 0 |
| 511 | 20240528 | 112200 | 732003390 | 5060 | 5050 | 5060 | 5050 | 504 |
| 512 | 20240528 | 112100 | 729458150 | 5050 | 5060 | 5060 | 5050 | 2923 |
| 513 | 20240528 | 112000 | 714682770 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 514 | 20240528 | 111900 | 709622770 | 5060 | 5060 | 5060 | 5060 | 1537 |
| 515 | 20240528 | 111800 | 701845550 | 5060 | 5060 | 5070 | 5060 | 289 |
| 516 | 20240528 | 111700 | 700383110 | 5060 | 5060 | 5060 | 5050 | 3385 |
| 517 | 20240528 | 111600 | 683255310 | 5070 | 5060 | 5070 | 5060 | 1150 |
| 518 | 20240528 | 111500 | 677435110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 519 | 20240528 | 111400 | 677435110 | 5060 | 5060 | 5060 | 5060 | 77 |
| 520 | 20240528 | 111300 | 677045490 | 5060 | 5070 | 5070 | 5060 | 1746 |
| 521 | 20240528 | 111200 | 668209270 | 5070 | 5070 | 5070 | 5060 | 304 |
| 522 | 20240528 | 111100 | 666668990 | 5070 | 5070 | 5070 | 5070 | 15 |
| 523 | 20240528 | 111000 | 666592940 | 5060 | 5060 | 5060 | 5060 | 5 |
| 524 | 20240528 | 110900 | 666567640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 525 | 20240528 | 110800 | 666567640 | 5060 | 5060 | 5060 | 5060 | 626 |
| 526 | 20240528 | 110700 | 663400080 | 5060 | 5060 | 5060 | 5060 | 0 |
| 527 | 20240528 | 110600 | 663400080 | 5060 | 5060 | 5060 | 5060 | 237 |
| 528 | 20240528 | 110500 | 662200860 | 5070 | 5070 | 5070 | 5070 | 2 |
| 529 | 20240528 | 110400 | 662190720 | 5070 | 5070 | 5070 | 5070 | 100 |
| 530 | 20240528 | 110300 | 661683720 | 5070 | 5060 | 5070 | 5060 | 79 |
| 531 | 20240528 | 110200 | 661283480 | 5060 | 5060 | 5080 | 5060 | 43 |
| 532 | 20240528 | 110100 | 661065880 | 5060 | 5070 | 5070 | 5060 | 451 |
| 533 | 20240528 | 110000 | 658781070 | 5070 | 5070 | 5070 | 5070 | 1 |
| 534 | 20240528 | 105900 | 658776000 | 5070 | 5060 | 5070 | 5060 | 742 |
| 535 | 20240528 | 105800 | 655019470 | 5070 | 5070 | 5070 | 5070 | 501 |
| 536 | 20240528 | 105700 | 652479400 | 5060 | 5060 | 5060 | 5060 | 1 |
| 537 | 20240528 | 105600 | 652474340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 538 | 20240528 | 105500 | 652474340 | 5060 | 5070 | 5070 | 5060 | 110 |
| 539 | 20240528 | 105400 | 651917640 | 5060 | 5070 | 5070 | 5060 | 10 |
| 540 | 20240528 | 105300 | 651866950 | 5060 | 5060 | 5060 | 5060 | 63 |
| 541 | 20240528 | 105200 | 651548170 | 5060 | 5060 | 5060 | 5060 | 146 |
| 542 | 20240528 | 105100 | 650809410 | 5060 | 5060 | 5060 | 5060 | 2014 |
| 543 | 20240528 | 105000 | 640618570 | 5050 | 5060 | 5060 | 5050 | 310 |
| 544 | 20240528 | 104900 | 639052970 | 5060 | 5060 | 5060 | 5060 | 891 |
| 545 | 20240528 | 104800 | 634544510 | 5070 | 5070 | 5070 | 5060 | 22 |
| 546 | 20240528 | 104700 | 634432990 | 5070 | 5070 | 5070 | 5070 | 815 |
| 547 | 20240528 | 104600 | 630300940 | 5070 | 5060 | 5070 | 5060 | 14 |
| 548 | 20240528 | 104500 | 630229980 | 5060 | 5060 | 5060 | 5060 | 624 |
| 549 | 20240528 | 104400 | 627072540 | 5060 | 5060 | 5070 | 5050 | 1445 |
| 550 | 20240528 | 104300 | 619761040 | 5070 | 5080 | 5080 | 5070 | 1225 |
| 551 | 20240528 | 104200 | 613547990 | 5080 | 5080 | 5080 | 5080 | 24 |
| 552 | 20240528 | 104100 | 613426070 | 5080 | 5080 | 5080 | 5080 | 29 |
| 553 | 20240528 | 104000 | 613278750 | 5080 | 5080 | 5080 | 5080 | 17 |
| 554 | 20240528 | 103900 | 613192390 | 5080 | 5080 | 5080 | 5080 | 30 |
| 555 | 20240528 | 103800 | 613039990 | 5080 | 5080 | 5080 | 5080 | 1008 |
| 556 | 20240528 | 103700 | 607919350 | 5070 | 5070 | 5070 | 5070 | 9 |
| 557 | 20240528 | 103600 | 607873720 | 5070 | 5080 | 5080 | 5070 | 96 |
| 558 | 20240528 | 103500 | 607386400 | 5080 | 5080 | 5080 | 5080 | 130 |
| 559 | 20240528 | 103400 | 606726000 | 5070 | 5080 | 5080 | 5070 | 737 |
| 560 | 20240528 | 103300 | 602988270 | 5070 | 5070 | 5070 | 5060 | 490 |
| 561 | 20240528 | 103200 | 600503980 | 5070 | 5060 | 5070 | 5060 | 315 |
| 562 | 20240528 | 103100 | 598907840 | 5060 | 5070 | 5070 | 5060 | 2195 |
| 563 | 20240528 | 103000 | 587797140 | 5070 | 5070 | 5070 | 5060 | 112 |
| 564 | 20240528 | 102900 | 587229400 | 5070 | 5080 | 5080 | 5070 | 1583 |
| 565 | 20240528 | 102800 | 579202610 | 5080 | 5080 | 5080 | 5080 | 161 |
| 566 | 20240528 | 102700 | 578384730 | 5070 | 5070 | 5070 | 5070 | 0 |
| 567 | 20240528 | 102600 | 578384730 | 5070 | 5070 | 5070 | 5070 | 90 |
| 568 | 20240528 | 102500 | 577928430 | 5070 | 5070 | 5070 | 5070 | 63 |
| 569 | 20240528 | 102400 | 577609020 | 5080 | 5080 | 5080 | 5080 | 0 |
| 570 | 20240528 | 102300 | 577609020 | 5080 | 5080 | 5080 | 5080 | 0 |
| 571 | 20240528 | 102200 | 577609020 | 5080 | 5060 | 5080 | 5060 | 602 |
| 572 | 20240528 | 102100 | 574551780 | 5070 | 5070 | 5070 | 5070 | 162 |
| 573 | 20240528 | 102000 | 573730440 | 5070 | 5070 | 5070 | 5070 | 89 |
| 574 | 20240528 | 101900 | 573279210 | 5070 | 5070 | 5070 | 5070 | 147 |
| 575 | 20240528 | 101800 | 572533920 | 5070 | 5070 | 5070 | 5070 | 570 |
| 576 | 20240528 | 101700 | 569644020 | 5070 | 5070 | 5070 | 5070 | 136 |
| 577 | 20240528 | 101600 | 568954500 | 5070 | 5070 | 5070 | 5070 | 36 |
| 578 | 20240528 | 101500 | 568771980 | 5060 | 5060 | 5070 | 5060 | 78 |
| 579 | 20240528 | 101400 | 568377020 | 5060 | 5070 | 5070 | 5060 | 532 |
| 580 | 20240528 | 101300 | 565682050 | 5060 | 5060 | 5060 | 5060 | 1368 |
| 581 | 20240528 | 101200 | 558759970 | 5050 | 5050 | 5060 | 5050 | 1511 |
| 582 | 20240528 | 101100 | 551129320 | 5050 | 5050 | 5060 | 5050 | 46 |
| 583 | 20240528 | 101000 | 550896710 | 5060 | 5060 | 5060 | 5060 | 285 |
| 584 | 20240528 | 100900 | 549454610 | 5050 | 5060 | 5060 | 5050 | 251 |
| 585 | 20240528 | 100800 | 548185740 | 5060 | 5060 | 5060 | 5060 | 220 |
| 586 | 20240528 | 100700 | 547072540 | 5060 | 5060 | 5060 | 5060 | 227 |
| 587 | 20240528 | 100600 | 545923920 | 5050 | 5050 | 5050 | 5050 | 1013 |
| 588 | 20240528 | 100500 | 540808270 | 5050 | 5050 | 5050 | 5040 | 223 |
| 589 | 20240528 | 100400 | 539684120 | 5050 | 5050 | 5050 | 5040 | 2209 |
| 590 | 20240528 | 100300 | 528550120 | 5050 | 5040 | 5050 | 5040 | 1137 |
| 591 | 20240528 | 100200 | 522818920 | 5040 | 5040 | 5040 | 5040 | 36 |
| 592 | 20240528 | 100100 | 522637480 | 5040 | 5030 | 5040 | 5030 | 287 |
| 593 | 20240528 | 100000 | 521191500 | 5040 | 5040 | 5040 | 5030 | 188 |
| 594 | 20240528 | 095900 | 520244680 | 5040 | 5050 | 5050 | 5040 | 29 |
| 595 | 20240528 | 095800 | 520098480 | 5040 | 5050 | 5050 | 5040 | 3442 |
| 596 | 20240528 | 095700 | 502750730 | 5050 | 5050 | 5050 | 5040 | 620 |
| 597 | 20240528 | 095600 | 499625750 | 5050 | 5040 | 5050 | 5040 | 133 |
| 598 | 20240528 | 095500 | 498955110 | 5050 | 5050 | 5050 | 5050 | 358 |
| 599 | 20240528 | 095400 | 497147210 | 5050 | 5040 | 5050 | 5030 | 960 |
| 600 | 20240528 | 095300 | 492316770 | 5040 | 5040 | 5040 | 5040 | 378 |
| 601 | 20240528 | 095200 | 490411650 | 5040 | 5040 | 5040 | 5030 | 625 |
| 602 | 20240528 | 095100 | 487262880 | 5040 | 5060 | 5060 | 5040 | 2915 |
| 603 | 20240528 | 095000 | 472569330 | 5060 | 5050 | 5060 | 5040 | 4817 |
| 604 | 20240528 | 094900 | 448249810 | 5050 | 5060 | 5060 | 5050 | 240 |
| 605 | 20240528 | 094800 | 447037610 | 5060 | 5060 | 5060 | 5060 | 1728 |
| 606 | 20240528 | 094700 | 438293930 | 5060 | 5060 | 5060 | 5060 | 400 |
| 607 | 20240528 | 094600 | 436269930 | 5060 | 5060 | 5060 | 5050 | 1147 |
| 608 | 20240528 | 094500 | 430471110 | 5060 | 5060 | 5060 | 5050 | 861 |
| 609 | 20240528 | 094400 | 426122650 | 5060 | 5060 | 5060 | 5060 | 211 |
| 610 | 20240528 | 094300 | 425054990 | 5060 | 5060 | 5060 | 5060 | 294 |
| 611 | 20240528 | 094200 | 423567350 | 5050 | 5070 | 5070 | 5050 | 231 |
| 612 | 20240528 | 094100 | 422398840 | 5070 | 5060 | 5080 | 5050 | 610 |
| 613 | 20240528 | 094000 | 419317840 | 5050 | 5060 | 5060 | 5050 | 139 |
| 614 | 20240528 | 093900 | 418614520 | 5060 | 5060 | 5060 | 5050 | 1693 |
| 615 | 20240528 | 093800 | 410056100 | 5070 | 5070 | 5070 | 5070 | 954 |
| 616 | 20240528 | 093700 | 405219320 | 5070 | 5060 | 5070 | 5060 | 2410 |
| 617 | 20240528 | 093600 | 393022480 | 5060 | 5070 | 5070 | 5060 | 1117 |
| 618 | 20240528 | 093500 | 387360260 | 5060 | 5070 | 5080 | 5060 | 1815 |
| 619 | 20240528 | 093400 | 378159130 | 5070 | 5070 | 5070 | 5070 | 23 |
| 620 | 20240528 | 093300 | 378042520 | 5070 | 5080 | 5090 | 5070 | 2344 |
| 621 | 20240528 | 093200 | 366144060 | 5080 | 5080 | 5080 | 5080 | 2 |
| 622 | 20240528 | 093100 | 366133900 | 5080 | 5070 | 5080 | 5070 | 133 |
| 623 | 20240528 | 093000 | 365458360 | 5070 | 5090 | 5090 | 5070 | 2486 |
| 624 | 20240528 | 092900 | 352831650 | 5100 | 5100 | 5100 | 5100 | 103 |
| 625 | 20240528 | 092800 | 352306350 | 5090 | 5090 | 5110 | 5090 | 3188 |
| 626 | 20240528 | 092700 | 336066150 | 5090 | 5100 | 5100 | 5090 | 892 |
| 627 | 20240528 | 092600 | 331525320 | 5100 | 5090 | 5100 | 5080 | 2977 |
| 628 | 20240528 | 092500 | 316388080 | 5090 | 5080 | 5090 | 5080 | 2637 |
| 629 | 20240528 | 092400 | 302986830 | 5080 | 5090 | 5090 | 5080 | 1758 |
| 630 | 20240528 | 092300 | 294039510 | 5090 | 5100 | 5100 | 5090 | 116 |
| 631 | 20240528 | 092200 | 293447920 | 5100 | 5100 | 5100 | 5090 | 1191 |
| 632 | 20240528 | 092100 | 287374320 | 5090 | 5090 | 5090 | 5090 | 107 |
| 633 | 20240528 | 092000 | 286829690 | 5090 | 5100 | 5120 | 5090 | 1280 |
| 634 | 20240528 | 091900 | 280296870 | 5080 | 5100 | 5100 | 5080 | 1489 |
| 635 | 20240528 | 091800 | 272726940 | 5100 | 5080 | 5100 | 5080 | 160 |
| 636 | 20240528 | 091700 | 271913040 | 5070 | 5070 | 5070 | 5060 | 684 |
| 637 | 20240528 | 091600 | 268445170 | 5060 | 5070 | 5070 | 5060 | 323 |
| 638 | 20240528 | 091500 | 266809570 | 5070 | 5080 | 5080 | 5070 | 809 |
| 639 | 20240528 | 091400 | 262705070 | 5080 | 5090 | 5090 | 5080 | 636 |
| 640 | 20240528 | 091300 | 259473230 | 5080 | 5100 | 5100 | 5080 | 1438 |
| 641 | 20240528 | 091200 | 252153930 | 5100 | 5100 | 5100 | 5090 | 96 |
| 642 | 20240528 | 091100 | 251664530 | 5100 | 5090 | 5100 | 5090 | 2411 |
| 643 | 20240528 | 091000 | 239368450 | 5090 | 5090 | 5100 | 5090 | 1349 |
| 644 | 20240528 | 090900 | 232499600 | 5100 | 5080 | 5100 | 5070 | 6571 |
| 645 | 20240528 | 090800 | 199069010 | 5080 | 5070 | 5080 | 5070 | 1188 |
| 646 | 20240528 | 090700 | 193044160 | 5070 | 5060 | 5070 | 5050 | 3365 |
| 647 | 20240528 | 090600 | 176018300 | 5060 | 5040 | 5060 | 5040 | 3617 |
| 648 | 20240528 | 090500 | 157769120 | 5050 | 5060 | 5060 | 5050 | 1808 |
| 649 | 20240528 | 090400 | 148636640 | 5060 | 5040 | 5060 | 5030 | 1826 |
| 650 | 20240528 | 090300 | 139420240 | 5030 | 5060 | 5070 | 5030 | 4247 |
| 651 | 20240528 | 090200 | 117982330 | 5070 | 5050 | 5090 | 5050 | 3121 |
| 652 | 20240528 | 090100 | 102217130 | 5050 | 5070 | 5070 | 5030 | 11822 |
| 653 | 20240528 | 090000 | 42511770 | 5080 | 5100 | 5110 | 5070 | 8347 |