32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 3 | 20240529 | 195000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240529 | 194900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240529 | 194800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240529 | 194700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240529 | 194600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240529 | 194500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240529 | 194400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240529 | 194300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240529 | 194200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240529 | 194100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240529 | 194000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240529 | 193900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240529 | 193800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240529 | 193700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240529 | 193600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240529 | 193500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240529 | 193400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240529 | 193300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240529 | 193200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240529 | 193100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240529 | 193000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240529 | 192900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240529 | 192800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240529 | 192700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240529 | 192600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240529 | 192500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240529 | 192400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240529 | 192300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240529 | 192200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240529 | 192100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 33 | 20240529 | 192000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240529 | 191900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240529 | 191800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240529 | 191700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240529 | 191600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240529 | 191500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240529 | 191400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240529 | 191300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240529 | 191200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240529 | 191100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240529 | 191000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240529 | 190900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240529 | 190800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240529 | 190700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240529 | 190600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240529 | 190500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240529 | 190400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240529 | 190300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240529 | 190200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240529 | 190100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240529 | 190000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240529 | 185900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240529 | 185800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240529 | 185700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240529 | 185600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240529 | 185500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240529 | 185400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240529 | 185300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240529 | 185200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240529 | 185100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 63 | 20240529 | 185000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240529 | 184900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240529 | 184800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240529 | 184700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240529 | 184600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240529 | 184500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240529 | 184400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240529 | 184300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240529 | 184200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240529 | 184100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240529 | 184000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240529 | 183900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240529 | 183800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240529 | 183700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240529 | 183600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240529 | 183500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240529 | 183400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240529 | 183300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240529 | 183200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240529 | 183100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240529 | 183000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240529 | 182900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240529 | 182800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240529 | 182700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240529 | 182600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240529 | 182500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240529 | 182400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240529 | 182300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240529 | 182200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240529 | 182100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 93 | 20240529 | 182000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240529 | 181900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240529 | 181800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240529 | 181700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240529 | 181600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240529 | 181500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240529 | 181400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240529 | 181300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240529 | 181200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240529 | 181100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240529 | 181000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240529 | 180900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240529 | 180800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240529 | 180700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240529 | 180600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240529 | 180500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240529 | 180400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240529 | 180300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240529 | 180200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240529 | 180100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240529 | 180000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240529 | 175900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240529 | 175800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240529 | 175700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240529 | 175600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240529 | 175500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240529 | 175400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240529 | 175300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240529 | 175200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240529 | 175100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 123 | 20240529 | 175000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240529 | 174900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240529 | 174800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240529 | 174700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240529 | 174600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240529 | 174500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240529 | 174400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240529 | 174300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240529 | 174200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240529 | 174100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240529 | 174000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240529 | 173900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240529 | 173800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240529 | 173700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240529 | 173600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240529 | 173500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240529 | 173400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240529 | 173300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240529 | 173200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240529 | 173100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240529 | 173000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240529 | 172900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240529 | 172800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240529 | 172700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240529 | 172600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240529 | 172500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240529 | 172400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240529 | 172300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240529 | 172200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240529 | 172100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 153 | 20240529 | 172000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240529 | 171900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240529 | 171800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240529 | 171700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240529 | 171600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240529 | 171500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240529 | 171400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240529 | 171300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240529 | 171200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240529 | 171100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240529 | 171000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240529 | 170900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240529 | 170800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240529 | 170700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240529 | 170600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240529 | 170500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240529 | 170400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240529 | 170300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240529 | 170200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240529 | 170100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240529 | 170000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240529 | 165900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240529 | 165800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240529 | 165700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240529 | 165600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240529 | 165500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240529 | 165400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240529 | 165300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240529 | 165200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240529 | 165100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 183 | 20240529 | 165000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240529 | 164900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240529 | 164800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240529 | 164700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240529 | 164600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240529 | 164500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240529 | 164400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240529 | 164300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240529 | 164200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240529 | 164100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240529 | 164000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240529 | 163900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240529 | 163800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240529 | 163700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240529 | 163600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240529 | 163500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240529 | 163400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240529 | 163300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240529 | 163200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240529 | 163100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240529 | 163000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240529 | 162900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240529 | 162800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240529 | 162700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240529 | 162600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240529 | 162500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240529 | 162400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240529 | 162300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240529 | 162200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240529 | 162100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 213 | 20240529 | 162000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240529 | 161900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240529 | 161800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240529 | 161700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240529 | 161600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240529 | 161500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240529 | 161400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240529 | 161300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240529 | 161200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240529 | 161100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240529 | 161000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240529 | 160900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240529 | 160800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240529 | 160700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240529 | 160600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240529 | 160500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240529 | 160400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240529 | 160300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240529 | 160200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240529 | 160100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240529 | 160000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240529 | 155900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240529 | 155800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240529 | 155700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240529 | 155600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240529 | 155500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240529 | 155400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240529 | 155300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240529 | 155200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240529 | 155100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 243 | 20240529 | 155000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240529 | 154900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240529 | 154800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240529 | 154700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240529 | 154600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240529 | 154500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240529 | 154400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240529 | 154300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240529 | 154200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240529 | 154100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240529 | 154000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240529 | 153900 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240529 | 153800 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240529 | 153700 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240529 | 153600 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240529 | 153500 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240529 | 153400 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240529 | 153300 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240529 | 153200 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240529 | 153100 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240529 | 153000 | 7977223620 | 4570 | 4570 | 4570 | 4570 | 12429 |
| 264 | 20240529 | 152900 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240529 | 152800 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240529 | 152700 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240529 | 152600 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240529 | 152500 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240529 | 152400 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240529 | 152300 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240529 | 152200 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20240529 | 152100 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 273 | 20240529 | 152000 | 7920423090 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240529 | 151900 | 7920423090 | 4570 | 4565 | 4570 | 4550 | 5662 |
| 275 | 20240529 | 151800 | 7894614960 | 4565 | 4565 | 4570 | 4565 | 1435 |
| 276 | 20240529 | 151700 | 7888064035 | 4565 | 4560 | 4565 | 4545 | 12641 |
| 277 | 20240529 | 151600 | 7830533840 | 4565 | 4560 | 4565 | 4555 | 7106 |
| 278 | 20240529 | 151500 | 7798121095 | 4565 | 4585 | 4585 | 4565 | 5294 |
| 279 | 20240529 | 151400 | 7773925385 | 4580 | 4580 | 4580 | 4580 | 2246 |
| 280 | 20240529 | 151300 | 7763638705 | 4580 | 4580 | 4585 | 4580 | 1372 |
| 281 | 20240529 | 151200 | 7757354435 | 4580 | 4580 | 4585 | 4575 | 2146 |
| 282 | 20240529 | 151100 | 7747529375 | 4580 | 4590 | 4600 | 4580 | 6013 |
| 283 | 20240529 | 151000 | 7719974610 | 4595 | 4615 | 4615 | 4595 | 2000 |
| 284 | 20240529 | 150900 | 7710779240 | 4615 | 4595 | 4615 | 4595 | 661 |
| 285 | 20240529 | 150800 | 7707729415 | 4595 | 4600 | 4600 | 4590 | 4323 |
| 286 | 20240529 | 150700 | 7687860125 | 4600 | 4620 | 4620 | 4600 | 7986 |
| 287 | 20240529 | 150600 | 7651080965 | 4620 | 4620 | 4625 | 4610 | 4019 |
| 288 | 20240529 | 150500 | 7632522095 | 4625 | 4645 | 4645 | 4620 | 6379 |
| 289 | 20240529 | 150400 | 7602979100 | 4645 | 4645 | 4645 | 4640 | 1231 |
| 290 | 20240529 | 150300 | 7597261110 | 4645 | 4645 | 4645 | 4640 | 447 |
| 291 | 20240529 | 150200 | 7595185105 | 4645 | 4645 | 4645 | 4640 | 1950 |
| 292 | 20240529 | 150100 | 7586127505 | 4640 | 4635 | 4640 | 4635 | 2895 |
| 293 | 20240529 | 150000 | 7572703760 | 4635 | 4640 | 4640 | 4635 | 779 |
| 294 | 20240529 | 145900 | 7569093080 | 4635 | 4630 | 4635 | 4630 | 78 |
| 295 | 20240529 | 145800 | 7568731715 | 4630 | 4630 | 4640 | 4630 | 2079 |
| 296 | 20240529 | 145700 | 7559099220 | 4630 | 4630 | 4640 | 4630 | 381 |
| 297 | 20240529 | 145600 | 7557335020 | 4640 | 4625 | 4640 | 4620 | 1436 |
| 298 | 20240529 | 145500 | 7550688845 | 4620 | 4620 | 4625 | 4620 | 558 |
| 299 | 20240529 | 145400 | 7548110185 | 4620 | 4645 | 4655 | 4615 | 3155 |
| 300 | 20240529 | 145300 | 7533526350 | 4645 | 4660 | 4660 | 4640 | 5974 |
| 301 | 20240529 | 145200 | 7505755515 | 4660 | 4670 | 4670 | 4660 | 993 |
| 302 | 20240529 | 145100 | 7501127435 | 4680 | 4655 | 4680 | 4655 | 1195 |
| 303 | 20240529 | 145000 | 7495549640 | 4650 | 4660 | 4665 | 4650 | 2726 |
| 304 | 20240529 | 144900 | 7482853170 | 4680 | 4680 | 4680 | 4680 | 302 |
| 305 | 20240529 | 144800 | 7481439810 | 4680 | 4655 | 4680 | 4650 | 1269 |
| 306 | 20240529 | 144700 | 7475531680 | 4655 | 4655 | 4665 | 4655 | 1349 |
| 307 | 20240529 | 144600 | 7469249035 | 4655 | 4660 | 4665 | 4655 | 1835 |
| 308 | 20240529 | 144500 | 7460695925 | 4660 | 4675 | 4680 | 4660 | 801 |
| 309 | 20240529 | 144400 | 7456954030 | 4675 | 4690 | 4690 | 4675 | 1411 |
| 310 | 20240529 | 144300 | 7450351030 | 4680 | 4680 | 4680 | 4675 | 2220 |
| 311 | 20240529 | 144200 | 7439961515 | 4680 | 4700 | 4700 | 4675 | 7547 |
| 312 | 20240529 | 144100 | 7404619295 | 4700 | 4690 | 4705 | 4690 | 1077 |
| 313 | 20240529 | 144000 | 7399555585 | 4700 | 4700 | 4700 | 4690 | 3328 |
| 314 | 20240529 | 143900 | 7383930595 | 4700 | 4725 | 4730 | 4700 | 9963 |
| 315 | 20240529 | 143800 | 7336884245 | 4725 | 4690 | 4725 | 4670 | 12640 |
| 316 | 20240529 | 143700 | 7277581970 | 4690 | 4670 | 4730 | 4665 | 11354 |
| 317 | 20240529 | 143600 | 7224345860 | 4670 | 4730 | 4730 | 4650 | 12049 |
| 318 | 20240529 | 143500 | 7167874750 | 4730 | 4665 | 4795 | 4650 | 32548 |
| 319 | 20240529 | 143400 | 7013550130 | 4665 | 4630 | 4750 | 4625 | 30078 |
| 320 | 20240529 | 143300 | 6872609810 | 4635 | 4645 | 4645 | 4635 | 232 |
| 321 | 20240529 | 143200 | 6871533140 | 4645 | 4635 | 4645 | 4635 | 15 |
| 322 | 20240529 | 143100 | 6871463485 | 4640 | 4645 | 4645 | 4640 | 1262 |
| 323 | 20240529 | 143000 | 6865606310 | 4645 | 4640 | 4645 | 4640 | 1407 |
| 324 | 20240529 | 142900 | 6859076600 | 4630 | 4630 | 4630 | 4615 | 1358 |
| 325 | 20240529 | 142800 | 6852791030 | 4630 | 4630 | 4640 | 4605 | 887 |
| 326 | 20240529 | 142700 | 6848681395 | 4630 | 4620 | 4640 | 4620 | 1395 |
| 327 | 20240529 | 142600 | 6842221380 | 4620 | 4595 | 4620 | 4595 | 218 |
| 328 | 20240529 | 142500 | 6841215345 | 4620 | 4600 | 4620 | 4595 | 964 |
| 329 | 20240529 | 142400 | 6836776830 | 4600 | 4605 | 4605 | 4595 | 1508 |
| 330 | 20240529 | 142300 | 6829840400 | 4605 | 4605 | 4605 | 4605 | 100 |
| 331 | 20240529 | 142200 | 6829379900 | 4595 | 4605 | 4615 | 4595 | 14122 |
| 332 | 20240529 | 142100 | 6764339145 | 4605 | 4605 | 4605 | 4600 | 5697 |
| 333 | 20240529 | 142000 | 6738105175 | 4595 | 4595 | 4595 | 4595 | 1678 |
| 334 | 20240529 | 141900 | 6730394765 | 4590 | 4590 | 4600 | 4590 | 147 |
| 335 | 20240529 | 141800 | 6729719335 | 4590 | 4595 | 4600 | 4590 | 2437 |
| 336 | 20240529 | 141700 | 6718529985 | 4600 | 4600 | 4600 | 4595 | 2366 |
| 337 | 20240529 | 141600 | 6707653900 | 4600 | 4600 | 4600 | 4595 | 502 |
| 338 | 20240529 | 141500 | 6705346590 | 4595 | 4610 | 4610 | 4595 | 1864 |
| 339 | 20240529 | 141400 | 6696770375 | 4600 | 4615 | 4615 | 4600 | 420 |
| 340 | 20240529 | 141300 | 6694836290 | 4610 | 4620 | 4625 | 4610 | 1275 |
| 341 | 20240529 | 141200 | 6688953415 | 4610 | 4610 | 4620 | 4610 | 1126 |
| 342 | 20240529 | 141100 | 6683761555 | 4595 | 4630 | 4630 | 4595 | 3124 |
| 343 | 20240529 | 141000 | 6669334340 | 4630 | 4600 | 4630 | 4600 | 648 |
| 344 | 20240529 | 140900 | 6666337510 | 4600 | 4600 | 4600 | 4600 | 700 |
| 345 | 20240529 | 140800 | 6663117510 | 4595 | 4595 | 4595 | 4595 | 570 |
| 346 | 20240529 | 140700 | 6660498360 | 4590 | 4635 | 4635 | 4590 | 1253 |
| 347 | 20240529 | 140600 | 6654709180 | 4605 | 4590 | 4620 | 4585 | 1674 |
| 348 | 20240529 | 140500 | 6647005820 | 4590 | 4590 | 4595 | 4590 | 985 |
| 349 | 20240529 | 140400 | 6642483645 | 4595 | 4590 | 4605 | 4590 | 690 |
| 350 | 20240529 | 140300 | 6639312245 | 4590 | 4570 | 4590 | 4560 | 2418 |
| 351 | 20240529 | 140200 | 6628257330 | 4570 | 4575 | 4575 | 4570 | 1287 |
| 352 | 20240529 | 140100 | 6622375025 | 4580 | 4585 | 4585 | 4580 | 682 |
| 353 | 20240529 | 140000 | 6619249730 | 4585 | 4615 | 4620 | 4585 | 8710 |
| 354 | 20240529 | 135900 | 6579184665 | 4615 | 4620 | 4620 | 4615 | 675 |
| 355 | 20240529 | 135800 | 6576067920 | 4620 | 4630 | 4630 | 4615 | 3430 |
| 356 | 20240529 | 135700 | 6560211335 | 4625 | 4635 | 4635 | 4625 | 984 |
| 357 | 20240529 | 135600 | 6555656450 | 4660 | 4655 | 4660 | 4630 | 2344 |
| 358 | 20240529 | 135500 | 6544764190 | 4660 | 4660 | 4660 | 4660 | 442 |
| 359 | 20240529 | 135400 | 6542704470 | 4665 | 4665 | 4670 | 4665 | 188 |
| 360 | 20240529 | 135300 | 6541827150 | 4665 | 4670 | 4670 | 4660 | 252 |
| 361 | 20240529 | 135200 | 6540651755 | 4670 | 4660 | 4670 | 4660 | 21 |
| 362 | 20240529 | 135100 | 6540553885 | 4660 | 4665 | 4670 | 4660 | 2570 |
| 363 | 20240529 | 135000 | 6528562790 | 4670 | 4670 | 4670 | 4670 | 94 |
| 364 | 20240529 | 134900 | 6528123810 | 4670 | 4665 | 4670 | 4660 | 604 |
| 365 | 20240529 | 134800 | 6525306645 | 4665 | 4675 | 4675 | 4665 | 3972 |
| 366 | 20240529 | 134700 | 6506741845 | 4670 | 4660 | 4670 | 4660 | 1653 |
| 367 | 20240529 | 134600 | 6499027955 | 4660 | 4650 | 4660 | 4650 | 1014 |
| 368 | 20240529 | 134500 | 6494306480 | 4650 | 4655 | 4655 | 4650 | 1441 |
| 369 | 20240529 | 134400 | 6487605680 | 4655 | 4655 | 4655 | 4645 | 729 |
| 370 | 20240529 | 134300 | 6484216485 | 4655 | 4645 | 4655 | 4645 | 40 |
| 371 | 20240529 | 134200 | 6484030675 | 4640 | 4655 | 4655 | 4640 | 161 |
| 372 | 20240529 | 134100 | 6483282860 | 4655 | 4635 | 4655 | 4635 | 826 |
| 373 | 20240529 | 134000 | 6479453345 | 4640 | 4635 | 4640 | 4635 | 562 |
| 374 | 20240529 | 133900 | 6476848465 | 4640 | 4640 | 4640 | 4635 | 123 |
| 375 | 20240529 | 133800 | 6476277930 | 4640 | 4640 | 4640 | 4640 | 115 |
| 376 | 20240529 | 133700 | 6475744330 | 4640 | 4640 | 4640 | 4630 | 1366 |
| 377 | 20240529 | 133600 | 6469406560 | 4640 | 4635 | 4640 | 4630 | 1384 |
| 378 | 20240529 | 133500 | 6462987555 | 4640 | 4645 | 4645 | 4630 | 633 |
| 379 | 20240529 | 133400 | 6460055215 | 4640 | 4645 | 4645 | 4640 | 488 |
| 380 | 20240529 | 133300 | 6457789655 | 4645 | 4655 | 4655 | 4630 | 355 |
| 381 | 20240529 | 133200 | 6456141265 | 4655 | 4635 | 4655 | 4630 | 2309 |
| 382 | 20240529 | 133100 | 6445446020 | 4640 | 4655 | 4655 | 4640 | 4410 |
| 383 | 20240529 | 133000 | 6424951610 | 4655 | 4660 | 4660 | 4655 | 3955 |
| 384 | 20240529 | 132900 | 6406540935 | 4665 | 4670 | 4670 | 4655 | 501 |
| 385 | 20240529 | 132800 | 6404207585 | 4660 | 4670 | 4670 | 4660 | 409 |
| 386 | 20240529 | 132700 | 6402297905 | 4670 | 4670 | 4670 | 4665 | 28 |
| 387 | 20240529 | 132600 | 6402167150 | 4655 | 4670 | 4670 | 4655 | 388 |
| 388 | 20240529 | 132500 | 6400358615 | 4675 | 4670 | 4675 | 4670 | 4942 |
| 389 | 20240529 | 132400 | 6377279225 | 4670 | 4675 | 4680 | 4650 | 2408 |
| 390 | 20240529 | 132300 | 6366038460 | 4680 | 4665 | 4680 | 4665 | 306 |
| 391 | 20240529 | 132200 | 6364609665 | 4665 | 4665 | 4665 | 4660 | 1829 |
| 392 | 20240529 | 132100 | 6356079560 | 4660 | 4645 | 4665 | 4645 | 668 |
| 393 | 20240529 | 132000 | 6352971245 | 4650 | 4650 | 4650 | 4645 | 1008 |
| 394 | 20240529 | 131900 | 6348284900 | 4650 | 4640 | 4650 | 4640 | 854 |
| 395 | 20240529 | 131800 | 6344318010 | 4640 | 4640 | 4645 | 4640 | 441 |
| 396 | 20240529 | 131700 | 6342269995 | 4640 | 4640 | 4640 | 4640 | 578 |
| 397 | 20240529 | 131600 | 6339588075 | 4640 | 4640 | 4640 | 4640 | 26 |
| 398 | 20240529 | 131500 | 6339467435 | 4635 | 4635 | 4640 | 4635 | 1385 |
| 399 | 20240529 | 131400 | 6333047860 | 4635 | 4640 | 4640 | 4635 | 1480 |
| 400 | 20240529 | 131300 | 6326185390 | 4640 | 4640 | 4640 | 4635 | 1563 |
| 401 | 20240529 | 131200 | 6318935275 | 4640 | 4645 | 4645 | 4640 | 352 |
| 402 | 20240529 | 131100 | 6317301275 | 4645 | 4650 | 4650 | 4640 | 734 |
| 403 | 20240529 | 131000 | 6313894430 | 4645 | 4635 | 4650 | 4635 | 4289 |
| 404 | 20240529 | 130900 | 6293994210 | 4630 | 4630 | 4630 | 4625 | 1716 |
| 405 | 20240529 | 130800 | 6286054410 | 4630 | 4630 | 4635 | 4620 | 4524 |
| 406 | 20240529 | 130700 | 6265104735 | 4635 | 4645 | 4645 | 4625 | 1211 |
| 407 | 20240529 | 130600 | 6259490235 | 4645 | 4650 | 4650 | 4645 | 6606 |
| 408 | 20240529 | 130500 | 6228804070 | 4650 | 4650 | 4655 | 4645 | 923 |
| 409 | 20240529 | 130400 | 6224512325 | 4650 | 4660 | 4660 | 4650 | 1190 |
| 410 | 20240529 | 130300 | 6218975645 | 4660 | 4665 | 4665 | 4660 | 1886 |
| 411 | 20240529 | 130200 | 6210186795 | 4665 | 4670 | 4675 | 4665 | 388 |
| 412 | 20240529 | 130100 | 6208374955 | 4675 | 4685 | 4685 | 4670 | 159 |
| 413 | 20240529 | 130000 | 6207631315 | 4670 | 4680 | 4685 | 4670 | 1920 |
| 414 | 20240529 | 125900 | 6198642320 | 4680 | 4675 | 4680 | 4675 | 156 |
| 415 | 20240529 | 125800 | 6197912810 | 4680 | 4670 | 4680 | 4665 | 706 |
| 416 | 20240529 | 125700 | 6194612920 | 4670 | 4675 | 4675 | 4670 | 2696 |
| 417 | 20240529 | 125600 | 6182020645 | 4675 | 4670 | 4675 | 4670 | 669 |
| 418 | 20240529 | 125500 | 6178894290 | 4670 | 4675 | 4675 | 4655 | 155 |
| 419 | 20240529 | 125400 | 6178170475 | 4675 | 4645 | 4690 | 4625 | 2774 |
| 420 | 20240529 | 125300 | 6165296255 | 4645 | 4650 | 4650 | 4625 | 365 |
| 421 | 20240529 | 125200 | 6163606345 | 4650 | 4630 | 4650 | 4620 | 498 |
| 422 | 20240529 | 125100 | 6161301505 | 4660 | 4680 | 4680 | 4620 | 4732 |
| 423 | 20240529 | 125000 | 6139267075 | 4670 | 4675 | 4675 | 4670 | 2287 |
| 424 | 20240529 | 124900 | 6128583770 | 4675 | 4685 | 4685 | 4675 | 1344 |
| 425 | 20240529 | 124800 | 6122293885 | 4685 | 4665 | 4685 | 4660 | 501 |
| 426 | 20240529 | 124700 | 6119954575 | 4665 | 4680 | 4680 | 4660 | 549 |
| 427 | 20240529 | 124600 | 6117391600 | 4700 | 4710 | 4710 | 4695 | 7999 |
| 428 | 20240529 | 124500 | 6079782680 | 4710 | 4695 | 4710 | 4695 | 3425 |
| 429 | 20240529 | 124400 | 6063670625 | 4695 | 4720 | 4720 | 4695 | 5211 |
| 430 | 20240529 | 124300 | 6039162415 | 4745 | 4780 | 4785 | 4720 | 21342 |
| 431 | 20240529 | 124200 | 5937618345 | 4780 | 4720 | 4780 | 4720 | 18842 |
| 432 | 20240529 | 124100 | 5848065445 | 4720 | 4720 | 4720 | 4710 | 2668 |
| 433 | 20240529 | 124000 | 5835485135 | 4720 | 4675 | 4720 | 4675 | 6412 |
| 434 | 20240529 | 123900 | 5805404630 | 4680 | 4680 | 4695 | 4670 | 5508 |
| 435 | 20240529 | 123800 | 5779625190 | 4680 | 4650 | 4680 | 4635 | 6034 |
| 436 | 20240529 | 123700 | 5751546560 | 4650 | 4635 | 4655 | 4635 | 4731 |
| 437 | 20240529 | 123600 | 5729578785 | 4640 | 4620 | 4640 | 4620 | 4678 |
| 438 | 20240529 | 123500 | 5707937250 | 4625 | 4605 | 4630 | 4600 | 6444 |
| 439 | 20240529 | 123400 | 5678203985 | 4610 | 4600 | 4610 | 4600 | 725 |
| 440 | 20240529 | 123300 | 5674867745 | 4595 | 4600 | 4600 | 4585 | 5170 |
| 441 | 20240529 | 123200 | 5651105315 | 4600 | 4580 | 4600 | 4580 | 1146 |
| 442 | 20240529 | 123100 | 5645837160 | 4585 | 4580 | 4585 | 4560 | 1906 |
| 443 | 20240529 | 123000 | 5637104210 | 4580 | 4560 | 4580 | 4555 | 2883 |
| 444 | 20240529 | 122900 | 5623924940 | 4555 | 4570 | 4570 | 4555 | 2444 |
| 445 | 20240529 | 122800 | 5612771250 | 4570 | 4555 | 4570 | 4555 | 835 |
| 446 | 20240529 | 122700 | 5608960430 | 4555 | 4565 | 4565 | 4540 | 2032 |
| 447 | 20240529 | 122600 | 5599717595 | 4565 | 4555 | 4565 | 4540 | 2219 |
| 448 | 20240529 | 122500 | 5589623640 | 4540 | 4565 | 4565 | 4540 | 2083 |
| 449 | 20240529 | 122400 | 5580154195 | 4540 | 4545 | 4550 | 4535 | 3928 |
| 450 | 20240529 | 122300 | 5562310780 | 4545 | 4540 | 4545 | 4540 | 1501 |
| 451 | 20240529 | 122200 | 5555496070 | 4550 | 4545 | 4550 | 4540 | 1700 |
| 452 | 20240529 | 122100 | 5547767830 | 4540 | 4530 | 4540 | 4530 | 1550 |
| 453 | 20240529 | 122000 | 5540735700 | 4530 | 4535 | 4535 | 4530 | 462 |
| 454 | 20240529 | 121900 | 5538640985 | 4525 | 4510 | 4535 | 4510 | 3473 |
| 455 | 20240529 | 121800 | 5522921630 | 4510 | 4515 | 4515 | 4505 | 2808 |
| 456 | 20240529 | 121700 | 5510265370 | 4515 | 4500 | 4515 | 4490 | 10947 |
| 457 | 20240529 | 121600 | 5460949080 | 4500 | 4510 | 4510 | 4490 | 17520 |
| 458 | 20240529 | 121500 | 5382153175 | 4515 | 4510 | 4515 | 4510 | 766 |
| 459 | 20240529 | 121400 | 5378696060 | 4505 | 4515 | 4520 | 4500 | 9740 |
| 460 | 20240529 | 121300 | 5334788355 | 4515 | 4515 | 4520 | 4505 | 4403 |
| 461 | 20240529 | 121200 | 5314918100 | 4520 | 4520 | 4520 | 4515 | 6125 |
| 462 | 20240529 | 121100 | 5287243395 | 4520 | 4540 | 4540 | 4520 | 10579 |
| 463 | 20240529 | 121000 | 5239345760 | 4540 | 4540 | 4540 | 4535 | 1839 |
| 464 | 20240529 | 120900 | 5230996715 | 4545 | 4530 | 4545 | 4525 | 3538 |
| 465 | 20240529 | 120800 | 5214939955 | 4525 | 4560 | 4560 | 4525 | 10046 |
| 466 | 20240529 | 120700 | 5169335455 | 4560 | 4580 | 4580 | 4555 | 1618 |
| 467 | 20240529 | 120600 | 5161956050 | 4575 | 4595 | 4595 | 4570 | 4969 |
| 468 | 20240529 | 120500 | 5139186180 | 4595 | 4575 | 4595 | 4575 | 1772 |
| 469 | 20240529 | 120400 | 5131050905 | 4585 | 4575 | 4585 | 4560 | 539 |
| 470 | 20240529 | 120300 | 5128585300 | 4575 | 4555 | 4575 | 4540 | 6287 |
| 471 | 20240529 | 120200 | 5099907210 | 4555 | 4540 | 4565 | 4540 | 1391 |
| 472 | 20240529 | 120100 | 5093582645 | 4540 | 4550 | 4580 | 4515 | 4913 |
| 473 | 20240529 | 120000 | 5071326205 | 4530 | 4595 | 4605 | 4530 | 9123 |
| 474 | 20240529 | 115900 | 5029678015 | 4600 | 4575 | 4605 | 4575 | 4144 |
| 475 | 20240529 | 115800 | 5010688505 | 4580 | 4620 | 4650 | 4565 | 20512 |
| 476 | 20240529 | 115700 | 4916518965 | 4650 | 4600 | 4650 | 4595 | 9956 |
| 477 | 20240529 | 115600 | 4870581465 | 4590 | 4610 | 4615 | 4580 | 15701 |
| 478 | 20240529 | 115500 | 4798378740 | 4610 | 4580 | 4620 | 4575 | 14617 |
| 479 | 20240529 | 115400 | 4731216515 | 4575 | 4565 | 4575 | 4565 | 9458 |
| 480 | 20240529 | 115300 | 4688011695 | 4565 | 4525 | 4565 | 4520 | 15893 |
| 481 | 20240529 | 115200 | 4615735890 | 4525 | 4505 | 4525 | 4500 | 5236 |
| 482 | 20240529 | 115100 | 4592153060 | 4505 | 4520 | 4525 | 4500 | 5730 |
| 483 | 20240529 | 115000 | 4566303755 | 4520 | 4530 | 4535 | 4495 | 12396 |
| 484 | 20240529 | 114900 | 4510410290 | 4530 | 4530 | 4550 | 4505 | 7750 |
| 485 | 20240529 | 114800 | 4475375210 | 4530 | 4530 | 4575 | 4520 | 18216 |
| 486 | 20240529 | 114700 | 4392664530 | 4530 | 4495 | 4535 | 4485 | 22618 |
| 487 | 20240529 | 114600 | 4290557555 | 4465 | 4470 | 4490 | 4420 | 14802 |
| 488 | 20240529 | 114500 | 4224499585 | 4470 | 4400 | 4470 | 4400 | 8770 |
| 489 | 20240529 | 114400 | 4185671370 | 4400 | 4465 | 4470 | 4390 | 20936 |
| 490 | 20240529 | 114300 | 4093008625 | 4465 | 4430 | 4495 | 4430 | 24149 |
| 491 | 20240529 | 114200 | 3985163695 | 4450 | 4400 | 4450 | 4390 | 11643 |
| 492 | 20240529 | 114100 | 3933743745 | 4395 | 4410 | 4440 | 4390 | 22600 |
| 493 | 20240529 | 114000 | 3833992905 | 4410 | 4335 | 4450 | 4335 | 52273 |
| 494 | 20240529 | 113900 | 3604658435 | 4335 | 4255 | 4345 | 4220 | 42886 |
| 495 | 20240529 | 113800 | 3421729360 | 4255 | 4340 | 4380 | 4215 | 60590 |
| 496 | 20240529 | 113700 | 3162000470 | 4350 | 4400 | 4400 | 4300 | 52424 |
| 497 | 20240529 | 113600 | 2934596635 | 4400 | 4520 | 4530 | 4360 | 37615 |
| 498 | 20240529 | 113500 | 2767572800 | 4525 | 4500 | 4535 | 4470 | 17776 |
| 499 | 20240529 | 113400 | 2687367790 | 4495 | 4530 | 4555 | 4450 | 49329 |
| 500 | 20240529 | 113300 | 2464946150 | 4530 | 4530 | 4530 | 4525 | 11965 |
| 501 | 20240529 | 113200 | 2410744860 | 4540 | 4540 | 4540 | 4540 | 0 |
| 502 | 20240529 | 113100 | 2410744860 | 4540 | 4560 | 4585 | 4540 | 24937 |
| 503 | 20240529 | 113000 | 2297100490 | 4560 | 4635 | 4635 | 4560 | 30529 |
| 504 | 20240529 | 112900 | 2156656550 | 4630 | 4675 | 4675 | 4625 | 14063 |
| 505 | 20240529 | 112800 | 2091362560 | 4685 | 4680 | 4690 | 4655 | 7345 |
| 506 | 20240529 | 112700 | 2057058465 | 4670 | 4690 | 4690 | 4665 | 5782 |
| 507 | 20240529 | 112600 | 2030038170 | 4690 | 4675 | 4690 | 4675 | 8382 |
| 508 | 20240529 | 112500 | 1990775040 | 4675 | 4660 | 4675 | 4650 | 7281 |
| 509 | 20240529 | 112400 | 1956836750 | 4660 | 4655 | 4660 | 4640 | 10066 |
| 510 | 20240529 | 112300 | 1910070615 | 4655 | 4655 | 4675 | 4625 | 16247 |
| 511 | 20240529 | 112200 | 1834579505 | 4655 | 4710 | 4710 | 4625 | 13129 |
| 512 | 20240529 | 112100 | 1773148565 | 4715 | 4770 | 4770 | 4705 | 15514 |
| 513 | 20240529 | 112000 | 1699746020 | 4770 | 4765 | 4775 | 4755 | 9143 |
| 514 | 20240529 | 111900 | 1656180745 | 4755 | 4780 | 4780 | 4755 | 10544 |
| 515 | 20240529 | 111800 | 1605855115 | 4775 | 4785 | 4800 | 4775 | 6877 |
| 516 | 20240529 | 111700 | 1572963985 | 4785 | 4830 | 4835 | 4780 | 29834 |
| 517 | 20240529 | 111600 | 1429321760 | 4835 | 4835 | 4840 | 4830 | 4151 |
| 518 | 20240529 | 111500 | 1409255410 | 4835 | 4875 | 4875 | 4835 | 11413 |
| 519 | 20240529 | 111400 | 1353896845 | 4870 | 4895 | 4895 | 4870 | 2215 |
| 520 | 20240529 | 111300 | 1343099075 | 4895 | 4875 | 4895 | 4875 | 1609 |
| 521 | 20240529 | 111200 | 1335242280 | 4875 | 4865 | 4875 | 4850 | 6680 |
| 522 | 20240529 | 111100 | 1302804475 | 4865 | 4885 | 4890 | 4860 | 8378 |
| 523 | 20240529 | 111000 | 1261995630 | 4890 | 4900 | 4900 | 4885 | 1244 |
| 524 | 20240529 | 110900 | 1255916550 | 4900 | 4895 | 4900 | 4885 | 3732 |
| 525 | 20240529 | 110800 | 1237674085 | 4890 | 4890 | 4890 | 4885 | 891 |
| 526 | 20240529 | 110700 | 1233318285 | 4890 | 4895 | 4895 | 4885 | 5998 |
| 527 | 20240529 | 110600 | 1204004550 | 4895 | 4915 | 4915 | 4890 | 14600 |
| 528 | 20240529 | 110500 | 1132425390 | 4920 | 4915 | 4925 | 4915 | 865 |
| 529 | 20240529 | 110400 | 1128170280 | 4925 | 4920 | 4925 | 4910 | 2116 |
| 530 | 20240529 | 110300 | 1117769605 | 4920 | 4920 | 4920 | 4920 | 1031 |
| 531 | 20240529 | 110200 | 1112697085 | 4915 | 4925 | 4925 | 4915 | 5617 |
| 532 | 20240529 | 110100 | 1085078085 | 4920 | 4930 | 4930 | 4920 | 2388 |
| 533 | 20240529 | 110000 | 1073326865 | 4930 | 4930 | 4935 | 4930 | 352 |
| 534 | 20240529 | 105900 | 1071590005 | 4930 | 4930 | 4930 | 4920 | 5308 |
| 535 | 20240529 | 105800 | 1045464455 | 4930 | 4930 | 4930 | 4930 | 807 |
| 536 | 20240529 | 105700 | 1041485945 | 4930 | 4930 | 4930 | 4930 | 51 |
| 537 | 20240529 | 105600 | 1041234515 | 4935 | 4935 | 4935 | 4930 | 139 |
| 538 | 20240529 | 105500 | 1040549100 | 4930 | 4930 | 4930 | 4925 | 1681 |
| 539 | 20240529 | 105400 | 1032265770 | 4925 | 4930 | 4930 | 4925 | 4282 |
| 540 | 20240529 | 105300 | 1011162925 | 4935 | 4935 | 4935 | 4935 | 62 |
| 541 | 20240529 | 105200 | 1010856955 | 4930 | 4930 | 4930 | 4930 | 37 |
| 542 | 20240529 | 105100 | 1010674545 | 4930 | 4925 | 4930 | 4925 | 550 |
| 543 | 20240529 | 105000 | 1007963550 | 4925 | 4925 | 4930 | 4925 | 90 |
| 544 | 20240529 | 104900 | 1007520045 | 4925 | 4930 | 4930 | 4925 | 1320 |
| 545 | 20240529 | 104800 | 1001017675 | 4930 | 4930 | 4935 | 4930 | 257 |
| 546 | 20240529 | 104700 | 999749655 | 4940 | 4940 | 4940 | 4930 | 163 |
| 547 | 20240529 | 104600 | 998945325 | 4940 | 4940 | 4940 | 4940 | 66 |
| 548 | 20240529 | 104500 | 998619285 | 4940 | 4940 | 4940 | 4940 | 502 |
| 549 | 20240529 | 104400 | 996139405 | 4940 | 4940 | 4940 | 4940 | 1001 |
| 550 | 20240529 | 104300 | 991194465 | 4940 | 4940 | 4940 | 4940 | 292 |
| 551 | 20240529 | 104200 | 989751985 | 4945 | 4930 | 4945 | 4930 | 1923 |
| 552 | 20240529 | 104100 | 980255885 | 4930 | 4930 | 4930 | 4930 | 643 |
| 553 | 20240529 | 104000 | 977085895 | 4930 | 4925 | 4930 | 4925 | 929 |
| 554 | 20240529 | 103900 | 972510190 | 4925 | 4935 | 4935 | 4925 | 1198 |
| 555 | 20240529 | 103800 | 966608670 | 4925 | 4925 | 4925 | 4925 | 1338 |
| 556 | 20240529 | 103700 | 960019020 | 4930 | 4930 | 4935 | 4925 | 1501 |
| 557 | 20240529 | 103600 | 952625580 | 4930 | 4935 | 4935 | 4930 | 2545 |
| 558 | 20240529 | 103500 | 940076725 | 4935 | 4935 | 4940 | 4935 | 3065 |
| 559 | 20240529 | 103400 | 924950925 | 4935 | 4940 | 4945 | 4935 | 2097 |
| 560 | 20240529 | 103300 | 914600325 | 4945 | 4940 | 4945 | 4940 | 90 |
| 561 | 20240529 | 103200 | 914155675 | 4940 | 4940 | 4940 | 4940 | 209 |
| 562 | 20240529 | 103100 | 913123215 | 4940 | 4940 | 4940 | 4940 | 326 |
| 563 | 20240529 | 103000 | 911512775 | 4940 | 4940 | 4940 | 4940 | 284 |
| 564 | 20240529 | 102900 | 910109815 | 4940 | 4940 | 4940 | 4940 | 2760 |
| 565 | 20240529 | 102800 | 896475415 | 4940 | 4945 | 4945 | 4940 | 254 |
| 566 | 20240529 | 102700 | 895219390 | 4940 | 4940 | 4940 | 4940 | 2850 |
| 567 | 20240529 | 102600 | 881140390 | 4940 | 4940 | 4940 | 4940 | 193 |
| 568 | 20240529 | 102500 | 880186970 | 4940 | 4940 | 4940 | 4940 | 414 |
| 569 | 20240529 | 102400 | 878141810 | 4940 | 4940 | 4940 | 4940 | 642 |
| 570 | 20240529 | 102300 | 874970330 | 4940 | 4945 | 4950 | 4940 | 1154 |
| 571 | 20240529 | 102200 | 869260225 | 4945 | 4950 | 4950 | 4945 | 343 |
| 572 | 20240529 | 102100 | 867564040 | 4945 | 4940 | 4945 | 4940 | 1728 |
| 573 | 20240529 | 102000 | 859020890 | 4940 | 4940 | 4940 | 4940 | 407 |
| 574 | 20240529 | 101900 | 857010310 | 4940 | 4940 | 4940 | 4940 | 82 |
| 575 | 20240529 | 101800 | 856605230 | 4935 | 4935 | 4935 | 4935 | 306 |
| 576 | 20240529 | 101700 | 855095120 | 4935 | 4935 | 4935 | 4935 | 254 |
| 577 | 20240529 | 101600 | 853841630 | 4935 | 4935 | 4935 | 4935 | 269 |
| 578 | 20240529 | 101500 | 852514115 | 4935 | 4935 | 4935 | 4930 | 516 |
| 579 | 20240529 | 101400 | 849968255 | 4935 | 4930 | 4935 | 4925 | 1244 |
| 580 | 20240529 | 101300 | 843837680 | 4930 | 4925 | 4930 | 4925 | 611 |
| 581 | 20240529 | 101200 | 840828225 | 4925 | 4925 | 4925 | 4920 | 3001 |
| 582 | 20240529 | 101100 | 826057590 | 4925 | 4940 | 4940 | 4920 | 12958 |
| 583 | 20240529 | 101000 | 762080935 | 4940 | 4940 | 4945 | 4940 | 4894 |
| 584 | 20240529 | 100900 | 737904515 | 4945 | 4945 | 4945 | 4945 | 260 |
| 585 | 20240529 | 100800 | 736618815 | 4945 | 4945 | 4945 | 4945 | 524 |
| 586 | 20240529 | 100700 | 734027635 | 4950 | 4945 | 4950 | 4945 | 587 |
| 587 | 20240529 | 100600 | 731124695 | 4945 | 4950 | 4950 | 4945 | 257 |
| 588 | 20240529 | 100500 | 729852925 | 4945 | 4945 | 4945 | 4945 | 100 |
| 589 | 20240529 | 100400 | 729358425 | 4940 | 4950 | 4950 | 4940 | 2947 |
| 590 | 20240529 | 100300 | 714783410 | 4950 | 4945 | 4950 | 4940 | 2332 |
| 591 | 20240529 | 100200 | 703254165 | 4945 | 4945 | 4945 | 4940 | 2674 |
| 592 | 20240529 | 100100 | 690033240 | 4945 | 4955 | 4955 | 4945 | 1685 |
| 593 | 20240529 | 100000 | 681693930 | 4955 | 4955 | 4955 | 4950 | 204 |
| 594 | 20240529 | 095900 | 680683460 | 4960 | 4960 | 4960 | 4960 | 10 |
| 595 | 20240529 | 095800 | 680633860 | 4960 | 4955 | 4960 | 4955 | 8691 |
| 596 | 20240529 | 095700 | 637569765 | 4950 | 4955 | 4955 | 4945 | 13639 |
| 597 | 20240529 | 095600 | 570065235 | 4955 | 4955 | 4955 | 4950 | 1625 |
| 598 | 20240529 | 095500 | 562020315 | 4955 | 4960 | 4960 | 4955 | 2382 |
| 599 | 20240529 | 095400 | 550217455 | 4955 | 4960 | 4960 | 4955 | 66 |
| 600 | 20240529 | 095300 | 549890140 | 4955 | 4960 | 4965 | 4955 | 1560 |
| 601 | 20240529 | 095200 | 542154980 | 4955 | 4960 | 4960 | 4955 | 910 |
| 602 | 20240529 | 095100 | 537642380 | 4960 | 4960 | 4965 | 4960 | 377 |
| 603 | 20240529 | 095000 | 535771295 | 4960 | 4960 | 4965 | 4960 | 970 |
| 604 | 20240529 | 094900 | 530959920 | 4960 | 4965 | 4965 | 4960 | 1026 |
| 605 | 20240529 | 094800 | 525868630 | 4955 | 4965 | 4965 | 4955 | 1802 |
| 606 | 20240529 | 094700 | 516931315 | 4965 | 4960 | 4965 | 4960 | 702 |
| 607 | 20240529 | 094600 | 513449385 | 4970 | 4965 | 4970 | 4965 | 2187 |
| 608 | 20240529 | 094500 | 502590520 | 4970 | 4960 | 4970 | 4960 | 4066 |
| 609 | 20240529 | 094400 | 482407560 | 4965 | 4965 | 4965 | 4965 | 1 |
| 610 | 20240529 | 094300 | 482402595 | 4960 | 4965 | 4965 | 4960 | 232 |
| 611 | 20240529 | 094200 | 481250965 | 4965 | 4970 | 4970 | 4965 | 798 |
| 612 | 20240529 | 094100 | 477288890 | 4965 | 4975 | 4975 | 4965 | 212 |
| 613 | 20240529 | 094000 | 476235365 | 4960 | 4960 | 4960 | 4955 | 5672 |
| 614 | 20240529 | 093900 | 448102345 | 4955 | 4955 | 4960 | 4955 | 1930 |
| 615 | 20240529 | 093800 | 438538215 | 4960 | 4960 | 4960 | 4955 | 4228 |
| 616 | 20240529 | 093700 | 417586260 | 4955 | 4965 | 4965 | 4955 | 5352 |
| 617 | 20240529 | 093600 | 391041230 | 4965 | 4965 | 4965 | 4960 | 603 |
| 618 | 20240529 | 093500 | 388047465 | 4965 | 4970 | 4970 | 4965 | 7250 |
| 619 | 20240529 | 093400 | 352032830 | 4970 | 4970 | 4975 | 4970 | 917 |
| 620 | 20240529 | 093300 | 347474800 | 4975 | 4975 | 4980 | 4975 | 1567 |
| 621 | 20240529 | 093200 | 339674905 | 4975 | 4980 | 4980 | 4975 | 2140 |
| 622 | 20240529 | 093100 | 329028275 | 4985 | 4985 | 4985 | 4980 | 1002 |
| 623 | 20240529 | 093000 | 324037195 | 4985 | 4990 | 4990 | 4985 | 866 |
| 624 | 20240529 | 092900 | 319720070 | 4985 | 4985 | 4985 | 4985 | 194 |
| 625 | 20240529 | 092800 | 318752980 | 4985 | 4985 | 4985 | 4985 | 558 |
| 626 | 20240529 | 092700 | 315971350 | 4985 | 4985 | 4985 | 4985 | 508 |
| 627 | 20240529 | 092600 | 313438970 | 4985 | 4985 | 4985 | 4985 | 528 |
| 628 | 20240529 | 092500 | 310806890 | 4980 | 4980 | 4980 | 4980 | 111 |
| 629 | 20240529 | 092400 | 310254110 | 4985 | 4980 | 4985 | 4975 | 1110 |
| 630 | 20240529 | 092300 | 304729655 | 4975 | 4985 | 4985 | 4975 | 2758 |
| 631 | 20240529 | 092200 | 290998005 | 4985 | 4985 | 4985 | 4985 | 3457 |
| 632 | 20240529 | 092100 | 273764860 | 4985 | 4990 | 4990 | 4985 | 205 |
| 633 | 20240529 | 092000 | 272742560 | 4985 | 4985 | 4990 | 4985 | 521 |
| 634 | 20240529 | 091900 | 270142875 | 4980 | 4990 | 4990 | 4980 | 511 |
| 635 | 20240529 | 091800 | 267596315 | 4990 | 4985 | 4990 | 4980 | 3091 |
| 636 | 20240529 | 091700 | 252201575 | 4990 | 4985 | 4990 | 4980 | 1244 |
| 637 | 20240529 | 091600 | 246001400 | 4985 | 4995 | 4995 | 4980 | 116 |
| 638 | 20240529 | 091500 | 245422625 | 4995 | 4990 | 4995 | 4980 | 586 |
| 639 | 20240529 | 091400 | 242500365 | 4995 | 4985 | 4995 | 4975 | 3469 |
| 640 | 20240529 | 091300 | 225225190 | 4975 | 4970 | 4975 | 4970 | 669 |
| 641 | 20240529 | 091200 | 221897815 | 4970 | 4975 | 4975 | 4970 | 1010 |
| 642 | 20240529 | 091100 | 216874690 | 4975 | 4990 | 4990 | 4975 | 14232 |
| 643 | 20240529 | 091000 | 146007680 | 4985 | 4990 | 4990 | 4985 | 1263 |
| 644 | 20240529 | 090900 | 139710460 | 4990 | 4990 | 5000 | 4985 | 2888 |
| 645 | 20240529 | 090800 | 125298350 | 4990 | 4985 | 4990 | 4985 | 6599 |
| 646 | 20240529 | 090700 | 92387290 | 4985 | 4990 | 4990 | 4985 | 2110 |
| 647 | 20240529 | 090600 | 81864030 | 4985 | 4995 | 4995 | 4985 | 2742 |
| 648 | 20240529 | 090500 | 68189685 | 4995 | 5000 | 5000 | 4995 | 1930 |
| 649 | 20240529 | 090400 | 58541760 | 5000 | 5020 | 5020 | 5000 | 2643 |
| 650 | 20240529 | 090300 | 45302910 | 5010 | 5020 | 5030 | 5010 | 798 |
| 651 | 20240529 | 090200 | 41298160 | 5020 | 5000 | 5020 | 5000 | 2370 |
| 652 | 20240529 | 090100 | 29444710 | 5000 | 5010 | 5020 | 5000 | 1754 |
| 653 | 20240529 | 090000 | 20660040 | 5040 | 5040 | 5060 | 5020 | 4104 |