33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 3 | 20240605 | 195100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240605 | 195000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240605 | 194900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240605 | 194800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240605 | 194700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240605 | 194600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240605 | 194500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240605 | 194400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240605 | 194300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240605 | 194200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240605 | 194100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240605 | 194000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240605 | 193900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240605 | 193800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240605 | 193700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240605 | 193600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240605 | 193500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240605 | 193400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240605 | 193300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240605 | 193200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240605 | 193100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240605 | 193000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240605 | 192900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240605 | 192800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240605 | 192700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240605 | 192600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240605 | 192500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240605 | 192400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240605 | 192300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240605 | 192200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 33 | 20240605 | 192100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240605 | 192000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240605 | 191900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240605 | 191800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240605 | 191700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240605 | 191600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240605 | 191500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240605 | 191400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240605 | 191300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240605 | 191200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240605 | 191100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240605 | 191000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240605 | 190900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240605 | 190800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240605 | 190700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240605 | 190600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240605 | 190500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240605 | 190400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240605 | 190300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240605 | 190200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240605 | 190100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240605 | 190000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240605 | 185900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240605 | 185800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240605 | 185700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240605 | 185600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240605 | 185500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240605 | 185400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240605 | 185300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240605 | 185200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 63 | 20240605 | 185100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240605 | 185000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240605 | 184900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240605 | 184800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240605 | 184700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240605 | 184600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240605 | 184500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240605 | 184400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240605 | 184300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240605 | 184200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240605 | 184100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240605 | 184000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240605 | 183900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240605 | 183800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240605 | 183700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240605 | 183600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240605 | 183500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240605 | 183400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240605 | 183300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240605 | 183200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240605 | 183100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240605 | 183000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240605 | 182900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240605 | 182800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240605 | 182700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240605 | 182600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240605 | 182500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240605 | 182400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240605 | 182300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240605 | 182200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 93 | 20240605 | 182100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240605 | 182000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240605 | 181900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240605 | 181800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240605 | 181700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240605 | 181600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240605 | 181500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240605 | 181400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240605 | 181300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240605 | 181200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240605 | 181100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240605 | 181000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240605 | 180900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240605 | 180800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240605 | 180700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240605 | 180600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240605 | 180500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240605 | 180400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240605 | 180300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240605 | 180200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240605 | 180100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240605 | 180000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240605 | 175900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240605 | 175800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240605 | 175700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240605 | 175600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240605 | 175500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240605 | 175400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240605 | 175300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240605 | 175200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 123 | 20240605 | 175100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240605 | 175000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240605 | 174900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240605 | 174800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240605 | 174700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240605 | 174600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240605 | 174500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240605 | 174400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240605 | 174300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240605 | 174200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240605 | 174100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240605 | 174000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240605 | 173900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240605 | 173800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240605 | 173700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240605 | 173600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240605 | 173500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240605 | 173400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240605 | 173300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240605 | 173200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240605 | 173100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240605 | 173000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240605 | 172900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240605 | 172800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240605 | 172700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240605 | 172600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240605 | 172500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240605 | 172400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240605 | 172300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240605 | 172200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 153 | 20240605 | 172100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240605 | 172000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240605 | 171900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240605 | 171800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240605 | 171700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240605 | 171600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240605 | 171500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240605 | 171400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240605 | 171300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240605 | 171200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240605 | 171100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240605 | 171000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240605 | 170900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240605 | 170800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240605 | 170700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240605 | 170600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240605 | 170500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240605 | 170400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240605 | 170300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240605 | 170200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240605 | 170100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240605 | 170000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240605 | 165900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240605 | 165800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240605 | 165700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240605 | 165600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240605 | 165500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240605 | 165400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240605 | 165300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240605 | 165200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 183 | 20240605 | 165100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240605 | 165000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240605 | 164900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240605 | 164800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240605 | 164700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240605 | 164600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240605 | 164500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240605 | 164400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240605 | 164300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240605 | 164200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240605 | 164100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240605 | 164000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240605 | 163900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240605 | 163800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240605 | 163700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240605 | 163600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240605 | 163500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240605 | 163400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240605 | 163300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240605 | 163200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240605 | 163100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240605 | 163000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240605 | 162900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240605 | 162800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240605 | 162700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240605 | 162600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240605 | 162500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240605 | 162400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240605 | 162300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240605 | 162200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 213 | 20240605 | 162100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240605 | 162000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240605 | 161900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240605 | 161800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240605 | 161700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240605 | 161600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240605 | 161500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240605 | 161400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240605 | 161300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240605 | 161200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240605 | 161100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240605 | 161000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240605 | 160900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240605 | 160800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240605 | 160700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240605 | 160600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240605 | 160500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240605 | 160400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240605 | 160300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240605 | 160200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240605 | 160100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240605 | 160000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240605 | 155900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240605 | 155800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240605 | 155700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240605 | 155600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240605 | 155500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240605 | 155400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240605 | 155300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240605 | 155200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 243 | 20240605 | 155100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240605 | 155000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240605 | 154900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240605 | 154800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240605 | 154700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240605 | 154600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240605 | 154500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240605 | 154400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240605 | 154300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240605 | 154200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240605 | 154100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240605 | 154000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240605 | 153900 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240605 | 153800 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240605 | 153700 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240605 | 153600 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240605 | 153500 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240605 | 153400 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240605 | 153300 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240605 | 153200 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240605 | 153100 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240605 | 153000 | 24815717920 | 4690 | 4690 | 4690 | 4690 | 32317 |
| 265 | 20240605 | 152900 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 266 | 20240605 | 152800 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 267 | 20240605 | 152700 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 268 | 20240605 | 152600 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 269 | 20240605 | 152500 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 270 | 20240605 | 152400 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 271 | 20240605 | 152300 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 272 | 20240605 | 152200 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 273 | 20240605 | 152100 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 274 | 20240605 | 152000 | 24664151190 | 4710 | 4710 | 4710 | 4710 | 0 |
| 275 | 20240605 | 151900 | 24664151190 | 4710 | 4730 | 4735 | 4705 | 22840 |
| 276 | 20240605 | 151800 | 24556276610 | 4730 | 4715 | 4730 | 4710 | 5055 |
| 277 | 20240605 | 151700 | 24532426370 | 4710 | 4710 | 4720 | 4705 | 4809 |
| 278 | 20240605 | 151600 | 24509763430 | 4710 | 4705 | 4710 | 4705 | 2413 |
| 279 | 20240605 | 151500 | 24498406105 | 4705 | 4705 | 4710 | 4700 | 3938 |
| 280 | 20240605 | 151400 | 24479878630 | 4700 | 4705 | 4705 | 4700 | 1196 |
| 281 | 20240605 | 151300 | 24474256635 | 4705 | 4705 | 4705 | 4700 | 1767 |
| 282 | 20240605 | 151200 | 24465947785 | 4705 | 4705 | 4710 | 4700 | 2333 |
| 283 | 20240605 | 151100 | 24454974355 | 4705 | 4710 | 4710 | 4705 | 2327 |
| 284 | 20240605 | 151000 | 24444025030 | 4710 | 4710 | 4710 | 4705 | 3276 |
| 285 | 20240605 | 150900 | 24428604225 | 4705 | 4710 | 4710 | 4705 | 4122 |
| 286 | 20240605 | 150800 | 24409190840 | 4710 | 4710 | 4710 | 4705 | 3520 |
| 287 | 20240605 | 150700 | 24392613135 | 4705 | 4705 | 4710 | 4705 | 4430 |
| 288 | 20240605 | 150600 | 24371769720 | 4705 | 4720 | 4720 | 4705 | 4686 |
| 289 | 20240605 | 150500 | 24349687925 | 4720 | 4710 | 4720 | 4710 | 1499 |
| 290 | 20240605 | 150400 | 24342621150 | 4710 | 4720 | 4720 | 4710 | 2581 |
| 291 | 20240605 | 150300 | 24330456845 | 4720 | 4715 | 4725 | 4710 | 636 |
| 292 | 20240605 | 150200 | 24327460845 | 4710 | 4725 | 4725 | 4710 | 1365 |
| 293 | 20240605 | 150100 | 24321017360 | 4710 | 4725 | 4725 | 4710 | 3566 |
| 294 | 20240605 | 150000 | 24304194695 | 4720 | 4720 | 4720 | 4715 | 679 |
| 295 | 20240605 | 145900 | 24300989820 | 4720 | 4720 | 4725 | 4715 | 1059 |
| 296 | 20240605 | 145800 | 24295993790 | 4720 | 4715 | 4720 | 4715 | 282 |
| 297 | 20240605 | 145700 | 24294663755 | 4710 | 4710 | 4720 | 4705 | 933 |
| 298 | 20240605 | 145600 | 24290269320 | 4710 | 4710 | 4720 | 4705 | 710 |
| 299 | 20240605 | 145500 | 24286925210 | 4700 | 4700 | 4710 | 4700 | 1064 |
| 300 | 20240605 | 145400 | 24281924090 | 4700 | 4685 | 4700 | 4670 | 4467 |
| 301 | 20240605 | 145300 | 24260992550 | 4680 | 4690 | 4690 | 4665 | 14203 |
| 302 | 20240605 | 145200 | 24194599215 | 4690 | 4700 | 4700 | 4685 | 1363 |
| 303 | 20240605 | 145100 | 24188202200 | 4685 | 4685 | 4700 | 4685 | 1828 |
| 304 | 20240605 | 145000 | 24179637975 | 4685 | 4695 | 4700 | 4680 | 6228 |
| 305 | 20240605 | 144900 | 24150439790 | 4700 | 4710 | 4715 | 4695 | 5331 |
| 306 | 20240605 | 144800 | 24125367355 | 4715 | 4720 | 4725 | 4715 | 669 |
| 307 | 20240605 | 144700 | 24122211135 | 4725 | 4730 | 4735 | 4725 | 1896 |
| 308 | 20240605 | 144600 | 24113250360 | 4730 | 4725 | 4730 | 4725 | 1692 |
| 309 | 20240605 | 144500 | 24105247900 | 4735 | 4735 | 4735 | 4705 | 3630 |
| 310 | 20240605 | 144400 | 24088115095 | 4735 | 4745 | 4745 | 4735 | 2703 |
| 311 | 20240605 | 144300 | 24075306805 | 4745 | 4745 | 4750 | 4745 | 927 |
| 312 | 20240605 | 144200 | 24070906380 | 4750 | 4745 | 4750 | 4740 | 793 |
| 313 | 20240605 | 144100 | 24067141915 | 4740 | 4740 | 4745 | 4740 | 537 |
| 314 | 20240605 | 144000 | 24064595075 | 4740 | 4745 | 4750 | 4740 | 1774 |
| 315 | 20240605 | 143900 | 24056181580 | 4745 | 4745 | 4745 | 4740 | 1522 |
| 316 | 20240605 | 143800 | 24048960355 | 4745 | 4745 | 4750 | 4745 | 231 |
| 317 | 20240605 | 143700 | 24047864250 | 4750 | 4745 | 4750 | 4745 | 72 |
| 318 | 20240605 | 143600 | 24047522255 | 4745 | 4750 | 4755 | 4745 | 1272 |
| 319 | 20240605 | 143500 | 24041480470 | 4750 | 4725 | 4750 | 4725 | 6266 |
| 320 | 20240605 | 143400 | 24011770860 | 4725 | 4730 | 4735 | 4715 | 1469 |
| 321 | 20240605 | 143300 | 24004823885 | 4730 | 4725 | 4730 | 4715 | 1811 |
| 322 | 20240605 | 143200 | 23996274945 | 4725 | 4695 | 4725 | 4690 | 3191 |
| 323 | 20240605 | 143100 | 23981264150 | 4695 | 4695 | 4725 | 4695 | 322 |
| 324 | 20240605 | 143000 | 23979747485 | 4730 | 4730 | 4735 | 4690 | 8698 |
| 325 | 20240605 | 142900 | 23938763270 | 4725 | 4725 | 4730 | 4725 | 114 |
| 326 | 20240605 | 142800 | 23938224405 | 4730 | 4740 | 4740 | 4730 | 3108 |
| 327 | 20240605 | 142700 | 23923499015 | 4745 | 4745 | 4750 | 4740 | 2519 |
| 328 | 20240605 | 142600 | 23911543150 | 4745 | 4745 | 4750 | 4745 | 2648 |
| 329 | 20240605 | 142500 | 23898978265 | 4745 | 4740 | 4750 | 4740 | 2396 |
| 330 | 20240605 | 142400 | 23887602760 | 4740 | 4725 | 4740 | 4725 | 462 |
| 331 | 20240605 | 142300 | 23885414570 | 4720 | 4720 | 4720 | 4720 | 216 |
| 332 | 20240605 | 142200 | 23884395050 | 4715 | 4735 | 4735 | 4715 | 141 |
| 333 | 20240605 | 142100 | 23883727435 | 4735 | 4735 | 4735 | 4735 | 580 |
| 334 | 20240605 | 142000 | 23880981135 | 4710 | 4715 | 4730 | 4710 | 4746 |
| 335 | 20240605 | 141900 | 23858565195 | 4715 | 4715 | 4715 | 4710 | 427 |
| 336 | 20240605 | 141800 | 23856552515 | 4715 | 4710 | 4715 | 4710 | 146 |
| 337 | 20240605 | 141700 | 23855864355 | 4715 | 4715 | 4715 | 4705 | 607 |
| 338 | 20240605 | 141600 | 23853005900 | 4715 | 4705 | 4715 | 4700 | 590 |
| 339 | 20240605 | 141500 | 23850226035 | 4700 | 4705 | 4715 | 4700 | 1765 |
| 340 | 20240605 | 141400 | 23841924355 | 4715 | 4715 | 4715 | 4715 | 100 |
| 341 | 20240605 | 141300 | 23841452855 | 4700 | 4695 | 4700 | 4695 | 2231 |
| 342 | 20240605 | 141200 | 23830969960 | 4700 | 4715 | 4715 | 4700 | 4573 |
| 343 | 20240605 | 141100 | 23809476815 | 4710 | 4690 | 4710 | 4690 | 3084 |
| 344 | 20240605 | 141000 | 23794982235 | 4685 | 4690 | 4700 | 4685 | 1380 |
| 345 | 20240605 | 140900 | 23788509810 | 4700 | 4690 | 4700 | 4690 | 510 |
| 346 | 20240605 | 140800 | 23786112820 | 4700 | 4700 | 4700 | 4690 | 1065 |
| 347 | 20240605 | 140700 | 23781114160 | 4700 | 4710 | 4710 | 4690 | 4924 |
| 348 | 20240605 | 140600 | 23757985935 | 4710 | 4700 | 4710 | 4695 | 1480 |
| 349 | 20240605 | 140500 | 23751029975 | 4700 | 4700 | 4705 | 4690 | 1361 |
| 350 | 20240605 | 140400 | 23744632760 | 4700 | 4690 | 4700 | 4690 | 30 |
| 351 | 20240605 | 140300 | 23744492005 | 4690 | 4715 | 4715 | 4690 | 525 |
| 352 | 20240605 | 140200 | 23742025730 | 4715 | 4715 | 4715 | 4705 | 924 |
| 353 | 20240605 | 140100 | 23737670665 | 4690 | 4720 | 4720 | 4685 | 1522 |
| 354 | 20240605 | 140000 | 23730527510 | 4695 | 4700 | 4720 | 4695 | 5456 |
| 355 | 20240605 | 135900 | 23704884125 | 4700 | 4695 | 4700 | 4695 | 2728 |
| 356 | 20240605 | 135800 | 23692062640 | 4700 | 4680 | 4710 | 4680 | 2582 |
| 357 | 20240605 | 135700 | 23679937905 | 4700 | 4670 | 4700 | 4670 | 8015 |
| 358 | 20240605 | 135600 | 23642364925 | 4670 | 4710 | 4715 | 4655 | 11281 |
| 359 | 20240605 | 135500 | 23589469990 | 4710 | 4715 | 4715 | 4710 | 1097 |
| 360 | 20240605 | 135400 | 23584301530 | 4720 | 4715 | 4725 | 4715 | 140 |
| 361 | 20240605 | 135300 | 23583641355 | 4715 | 4710 | 4715 | 4710 | 207 |
| 362 | 20240605 | 135200 | 23582666225 | 4725 | 4700 | 4725 | 4695 | 3341 |
| 363 | 20240605 | 135100 | 23566918370 | 4695 | 4695 | 4710 | 4695 | 405 |
| 364 | 20240605 | 135000 | 23565014940 | 4695 | 4695 | 4700 | 4640 | 5085 |
| 365 | 20240605 | 134900 | 23541269315 | 4700 | 4720 | 4720 | 4700 | 2303 |
| 366 | 20240605 | 134800 | 23530426630 | 4710 | 4695 | 4720 | 4675 | 3772 |
| 367 | 20240605 | 134700 | 23512682630 | 4670 | 4715 | 4720 | 4645 | 1293 |
| 368 | 20240605 | 134600 | 23506618735 | 4690 | 4710 | 4720 | 4615 | 22403 |
| 369 | 20240605 | 134500 | 23402380515 | 4700 | 4720 | 4720 | 4700 | 1851 |
| 370 | 20240605 | 134400 | 23393677710 | 4710 | 4720 | 4720 | 4695 | 368 |
| 371 | 20240605 | 134300 | 23391945360 | 4705 | 4715 | 4720 | 4680 | 3213 |
| 372 | 20240605 | 134200 | 23376829920 | 4720 | 4725 | 4735 | 4710 | 2121 |
| 373 | 20240605 | 134100 | 23366819570 | 4725 | 4720 | 4735 | 4720 | 3444 |
| 374 | 20240605 | 134000 | 23350561580 | 4720 | 4750 | 4750 | 4720 | 4738 |
| 375 | 20240605 | 133900 | 23328134710 | 4750 | 4780 | 4780 | 4750 | 14175 |
| 376 | 20240605 | 133800 | 23260594825 | 4780 | 4780 | 4780 | 4765 | 2664 |
| 377 | 20240605 | 133700 | 23247890755 | 4780 | 4770 | 4785 | 4760 | 8118 |
| 378 | 20240605 | 133600 | 23209167860 | 4765 | 4755 | 4800 | 4745 | 11351 |
| 379 | 20240605 | 133500 | 23155037655 | 4745 | 4750 | 4910 | 4745 | 17300 |
| 380 | 20240605 | 133400 | 23071228805 | 4745 | 4725 | 4900 | 4715 | 22743 |
| 381 | 20240605 | 133300 | 22961944260 | 4725 | 4720 | 4730 | 4705 | 2548 |
| 382 | 20240605 | 133200 | 22949925670 | 4710 | 4710 | 4720 | 4710 | 1604 |
| 383 | 20240605 | 133100 | 22942363655 | 4710 | 4705 | 4710 | 4700 | 616 |
| 384 | 20240605 | 133000 | 22939465650 | 4710 | 4700 | 4720 | 4700 | 662 |
| 385 | 20240605 | 132900 | 22936344435 | 4710 | 4695 | 4710 | 4695 | 2938 |
| 386 | 20240605 | 132800 | 22922521750 | 4695 | 4690 | 4695 | 4675 | 817 |
| 387 | 20240605 | 132700 | 22918689300 | 4685 | 4695 | 4700 | 4665 | 1423 |
| 388 | 20240605 | 132600 | 22912019425 | 4700 | 4665 | 4700 | 4660 | 3137 |
| 389 | 20240605 | 132500 | 22897330775 | 4660 | 4665 | 4665 | 4660 | 742 |
| 390 | 20240605 | 132400 | 22893870185 | 4665 | 4665 | 4665 | 4660 | 667 |
| 391 | 20240605 | 132300 | 22890760690 | 4665 | 4650 | 4670 | 4650 | 656 |
| 392 | 20240605 | 132200 | 22887700045 | 4655 | 4640 | 4665 | 4640 | 1497 |
| 393 | 20240605 | 132100 | 22880749615 | 4670 | 4660 | 4670 | 4640 | 853 |
| 394 | 20240605 | 132000 | 22876771495 | 4660 | 4640 | 4660 | 4635 | 5648 |
| 395 | 20240605 | 131900 | 22850585710 | 4635 | 4665 | 4665 | 4635 | 7576 |
| 396 | 20240605 | 131800 | 22815424330 | 4665 | 4660 | 4670 | 4660 | 882 |
| 397 | 20240605 | 131700 | 22811311890 | 4660 | 4640 | 4665 | 4640 | 2626 |
| 398 | 20240605 | 131600 | 22799073490 | 4640 | 4650 | 4655 | 4630 | 13372 |
| 399 | 20240605 | 131500 | 22737054415 | 4650 | 4660 | 4665 | 4650 | 1845 |
| 400 | 20240605 | 131400 | 22728466130 | 4660 | 4670 | 4675 | 4660 | 2168 |
| 401 | 20240605 | 131300 | 22718353985 | 4670 | 4670 | 4675 | 4665 | 2607 |
| 402 | 20240605 | 131200 | 22706184100 | 4670 | 4665 | 4675 | 4665 | 1232 |
| 403 | 20240605 | 131100 | 22700431160 | 4665 | 4670 | 4675 | 4665 | 871 |
| 404 | 20240605 | 131000 | 22696363555 | 4670 | 4655 | 4670 | 4650 | 5288 |
| 405 | 20240605 | 130900 | 22671714535 | 4650 | 4665 | 4665 | 4650 | 879 |
| 406 | 20240605 | 130800 | 22667624755 | 4665 | 4660 | 4665 | 4645 | 7446 |
| 407 | 20240605 | 130700 | 22632986425 | 4660 | 4665 | 4675 | 4655 | 2410 |
| 408 | 20240605 | 130600 | 22621743770 | 4680 | 4665 | 4680 | 4655 | 4921 |
| 409 | 20240605 | 130500 | 22598812840 | 4665 | 4680 | 4680 | 4660 | 4766 |
| 410 | 20240605 | 130400 | 22576564230 | 4680 | 4685 | 4685 | 4675 | 2656 |
| 411 | 20240605 | 130300 | 22564131600 | 4690 | 4695 | 4695 | 4680 | 1445 |
| 412 | 20240605 | 130200 | 22557359940 | 4695 | 4695 | 4700 | 4695 | 948 |
| 413 | 20240605 | 130100 | 22552907965 | 4695 | 4690 | 4700 | 4690 | 389 |
| 414 | 20240605 | 130000 | 22551079875 | 4690 | 4685 | 4700 | 4685 | 1465 |
| 415 | 20240605 | 125900 | 22544214040 | 4690 | 4685 | 4690 | 4685 | 817 |
| 416 | 20240605 | 125800 | 22540382850 | 4685 | 4685 | 4685 | 4680 | 4293 |
| 417 | 20240605 | 125700 | 22520271350 | 4675 | 4670 | 4685 | 4660 | 1993 |
| 418 | 20240605 | 125600 | 22510958425 | 4670 | 4675 | 4680 | 4670 | 2051 |
| 419 | 20240605 | 125500 | 22501369565 | 4675 | 4685 | 4685 | 4675 | 2927 |
| 420 | 20240605 | 125400 | 22487663160 | 4685 | 4690 | 4695 | 4685 | 940 |
| 421 | 20240605 | 125300 | 22483254315 | 4690 | 4700 | 4700 | 4685 | 1019 |
| 422 | 20240605 | 125200 | 22478474570 | 4700 | 4700 | 4700 | 4685 | 2053 |
| 423 | 20240605 | 125100 | 22468840995 | 4700 | 4680 | 4710 | 4670 | 1183 |
| 424 | 20240605 | 125000 | 22463303095 | 4680 | 4715 | 4715 | 4660 | 10434 |
| 425 | 20240605 | 124900 | 22414380185 | 4715 | 4725 | 4725 | 4715 | 4550 |
| 426 | 20240605 | 124800 | 22392926380 | 4725 | 4720 | 4740 | 4720 | 1823 |
| 427 | 20240605 | 124700 | 22384319185 | 4720 | 4725 | 4725 | 4720 | 2412 |
| 428 | 20240605 | 124600 | 22372932145 | 4725 | 4745 | 4745 | 4725 | 504 |
| 429 | 20240605 | 124500 | 22370550725 | 4745 | 4720 | 4745 | 4720 | 258 |
| 430 | 20240605 | 124400 | 22369332365 | 4720 | 4730 | 4730 | 4720 | 1806 |
| 431 | 20240605 | 124300 | 22360805600 | 4730 | 4750 | 4750 | 4725 | 1463 |
| 432 | 20240605 | 124200 | 22353871230 | 4740 | 4745 | 4750 | 4740 | 867 |
| 433 | 20240605 | 124100 | 22349756705 | 4750 | 4745 | 4750 | 4740 | 1229 |
| 434 | 20240605 | 124000 | 22343926380 | 4745 | 4745 | 4750 | 4740 | 2367 |
| 435 | 20240605 | 123900 | 22332690895 | 4745 | 4720 | 4745 | 4715 | 1374 |
| 436 | 20240605 | 123800 | 22326190830 | 4720 | 4715 | 4730 | 4715 | 430 |
| 437 | 20240605 | 123700 | 22324160665 | 4725 | 4725 | 4725 | 4725 | 73 |
| 438 | 20240605 | 123600 | 22323815740 | 4710 | 4710 | 4725 | 4710 | 327 |
| 439 | 20240605 | 123500 | 22322274820 | 4710 | 4710 | 4725 | 4705 | 3678 |
| 440 | 20240605 | 123400 | 22304951670 | 4710 | 4710 | 4720 | 4705 | 1932 |
| 441 | 20240605 | 123300 | 22295844220 | 4710 | 4725 | 4735 | 4710 | 1088 |
| 442 | 20240605 | 123200 | 22290704710 | 4725 | 4725 | 4725 | 4720 | 463 |
| 443 | 20240605 | 123100 | 22288518285 | 4725 | 4740 | 4740 | 4725 | 2101 |
| 444 | 20240605 | 123000 | 22278586770 | 4740 | 4720 | 4745 | 4715 | 1372 |
| 445 | 20240605 | 122900 | 22272102185 | 4720 | 4705 | 4750 | 4705 | 6146 |
| 446 | 20240605 | 122800 | 22243129745 | 4700 | 4680 | 4705 | 4680 | 2342 |
| 447 | 20240605 | 122700 | 22232146980 | 4680 | 4680 | 4690 | 4680 | 5513 |
| 448 | 20240605 | 122600 | 22206340715 | 4685 | 4685 | 4690 | 4650 | 19673 |
| 449 | 20240605 | 122500 | 22114458395 | 4680 | 4690 | 4690 | 4680 | 1697 |
| 450 | 20240605 | 122400 | 22106511125 | 4685 | 4690 | 4700 | 4685 | 4614 |
| 451 | 20240605 | 122300 | 22084887380 | 4690 | 4690 | 4710 | 4690 | 1256 |
| 452 | 20240605 | 122200 | 22078992080 | 4710 | 4685 | 4710 | 4685 | 2818 |
| 453 | 20240605 | 122100 | 22065778200 | 4685 | 4700 | 4700 | 4685 | 7002 |
| 454 | 20240605 | 122000 | 22032920715 | 4700 | 4705 | 4720 | 4700 | 3643 |
| 455 | 20240605 | 121900 | 22015785085 | 4710 | 4705 | 4710 | 4700 | 4594 |
| 456 | 20240605 | 121800 | 21994177910 | 4710 | 4710 | 4710 | 4700 | 6279 |
| 457 | 20240605 | 121700 | 21964649810 | 4710 | 4720 | 4725 | 4710 | 643 |
| 458 | 20240605 | 121600 | 21961617085 | 4715 | 4720 | 4725 | 4700 | 17410 |
| 459 | 20240605 | 121500 | 21879686825 | 4710 | 4720 | 4730 | 4710 | 7181 |
| 460 | 20240605 | 121400 | 21845829955 | 4720 | 4730 | 4730 | 4720 | 4587 |
| 461 | 20240605 | 121300 | 21824158375 | 4730 | 4730 | 4745 | 4725 | 1888 |
| 462 | 20240605 | 121200 | 21815228015 | 4730 | 4730 | 4730 | 4715 | 4844 |
| 463 | 20240605 | 121100 | 21792341580 | 4720 | 4745 | 4750 | 4710 | 9786 |
| 464 | 20240605 | 121000 | 21746077900 | 4745 | 4735 | 4745 | 4735 | 1567 |
| 465 | 20240605 | 120900 | 21738645995 | 4740 | 4745 | 4745 | 4740 | 440 |
| 466 | 20240605 | 120800 | 21736560390 | 4740 | 4725 | 4740 | 4725 | 4632 |
| 467 | 20240605 | 120700 | 21714625595 | 4740 | 4730 | 4740 | 4720 | 1596 |
| 468 | 20240605 | 120600 | 21707079745 | 4710 | 4710 | 4725 | 4705 | 17980 |
| 469 | 20240605 | 120500 | 21622389300 | 4710 | 4730 | 4730 | 4705 | 13277 |
| 470 | 20240605 | 120400 | 21559763930 | 4725 | 4730 | 4750 | 4725 | 6953 |
| 471 | 20240605 | 120300 | 21526866260 | 4730 | 4745 | 4745 | 4725 | 11709 |
| 472 | 20240605 | 120200 | 21471426255 | 4745 | 4775 | 4780 | 4745 | 18581 |
| 473 | 20240605 | 120100 | 21382922640 | 4780 | 4795 | 4800 | 4780 | 14110 |
| 474 | 20240605 | 120000 | 21315319560 | 4800 | 4800 | 4805 | 4795 | 1981 |
| 475 | 20240605 | 115900 | 21305811545 | 4805 | 4800 | 4805 | 4795 | 3016 |
| 476 | 20240605 | 115800 | 21291334385 | 4800 | 4805 | 4805 | 4800 | 5036 |
| 477 | 20240605 | 115700 | 21267158975 | 4805 | 4810 | 4810 | 4805 | 2197 |
| 478 | 20240605 | 115600 | 21256591905 | 4810 | 4800 | 4815 | 4800 | 726 |
| 479 | 20240605 | 115500 | 21253098720 | 4800 | 4815 | 4820 | 4795 | 7854 |
| 480 | 20240605 | 115400 | 21215379035 | 4820 | 4815 | 4820 | 4810 | 1363 |
| 481 | 20240605 | 115300 | 21208815475 | 4815 | 4810 | 4815 | 4805 | 683 |
| 482 | 20240605 | 115200 | 21205531000 | 4810 | 4805 | 4810 | 4805 | 3469 |
| 483 | 20240605 | 115100 | 21188857400 | 4795 | 4810 | 4815 | 4795 | 4337 |
| 484 | 20240605 | 115000 | 21168019520 | 4810 | 4800 | 4810 | 4800 | 2204 |
| 485 | 20240605 | 114900 | 21157427275 | 4800 | 4810 | 4810 | 4795 | 10214 |
| 486 | 20240605 | 114800 | 21108390095 | 4810 | 4805 | 4815 | 4805 | 2180 |
| 487 | 20240605 | 114700 | 21097905645 | 4805 | 4840 | 4840 | 4805 | 18988 |
| 488 | 20240605 | 114600 | 21006356305 | 4840 | 4840 | 4860 | 4830 | 3924 |
| 489 | 20240605 | 114500 | 20987365390 | 4855 | 4860 | 4860 | 4840 | 9734 |
| 490 | 20240605 | 114400 | 20940105385 | 4860 | 4865 | 4865 | 4850 | 901 |
| 491 | 20240605 | 114300 | 20935730980 | 4860 | 4850 | 4860 | 4850 | 2811 |
| 492 | 20240605 | 114200 | 20922073840 | 4850 | 4890 | 4890 | 4850 | 2888 |
| 493 | 20240605 | 114100 | 20908021670 | 4890 | 4835 | 4890 | 4835 | 15179 |
| 494 | 20240605 | 114000 | 20833936195 | 4855 | 4840 | 4865 | 4830 | 12060 |
| 495 | 20240605 | 113900 | 20775632760 | 4840 | 4835 | 4845 | 4835 | 2712 |
| 496 | 20240605 | 113800 | 20762509085 | 4835 | 4845 | 4850 | 4835 | 2737 |
| 497 | 20240605 | 113700 | 20749265125 | 4850 | 4850 | 4860 | 4850 | 3140 |
| 498 | 20240605 | 113600 | 20734015540 | 4850 | 4825 | 4850 | 4820 | 1012 |
| 499 | 20240605 | 113500 | 20729123150 | 4825 | 4825 | 4830 | 4815 | 10122 |
| 500 | 20240605 | 113400 | 20680311755 | 4835 | 4820 | 4895 | 4815 | 11792 |
| 501 | 20240605 | 113300 | 20622967670 | 4820 | 4845 | 4845 | 4815 | 5928 |
| 502 | 20240605 | 113200 | 20594315860 | 4845 | 4860 | 4860 | 4840 | 5422 |
| 503 | 20240605 | 113100 | 20567999815 | 4860 | 4865 | 4870 | 4860 | 1048 |
| 504 | 20240605 | 113000 | 20562901285 | 4865 | 4860 | 4865 | 4855 | 2085 |
| 505 | 20240605 | 112900 | 20552769115 | 4860 | 4880 | 4880 | 4860 | 7150 |
| 506 | 20240605 | 112800 | 20517933530 | 4880 | 4895 | 4910 | 4880 | 24705 |
| 507 | 20240605 | 112700 | 20396970095 | 4890 | 4870 | 4895 | 4870 | 14055 |
| 508 | 20240605 | 112600 | 20328341000 | 4875 | 4860 | 4900 | 4860 | 13141 |
| 509 | 20240605 | 112500 | 20264172035 | 4860 | 4820 | 4870 | 4820 | 6739 |
| 510 | 20240605 | 112400 | 20231468815 | 4820 | 4810 | 4845 | 4810 | 2419 |
| 511 | 20240605 | 112300 | 20219798540 | 4810 | 4820 | 4825 | 4810 | 4829 |
| 512 | 20240605 | 112200 | 20196556685 | 4820 | 4835 | 4835 | 4820 | 2130 |
| 513 | 20240605 | 112100 | 20186278090 | 4835 | 4830 | 4850 | 4830 | 10345 |
| 514 | 20240605 | 112000 | 20136230640 | 4830 | 4815 | 4830 | 4815 | 3496 |
| 515 | 20240605 | 111900 | 20119377610 | 4810 | 4810 | 4815 | 4805 | 1178 |
| 516 | 20240605 | 111800 | 20113712835 | 4810 | 4820 | 4820 | 4805 | 1705 |
| 517 | 20240605 | 111700 | 20105509745 | 4820 | 4795 | 4825 | 4790 | 11350 |
| 518 | 20240605 | 111600 | 20050983730 | 4795 | 4780 | 4795 | 4780 | 5996 |
| 519 | 20240605 | 111500 | 20022268555 | 4775 | 4785 | 4785 | 4775 | 5194 |
| 520 | 20240605 | 111400 | 19997454705 | 4785 | 4795 | 4795 | 4785 | 4783 |
| 521 | 20240605 | 111300 | 19974563460 | 4795 | 4795 | 4800 | 4775 | 11331 |
| 522 | 20240605 | 111200 | 19920351225 | 4795 | 4810 | 4810 | 4795 | 4151 |
| 523 | 20240605 | 111100 | 19900425970 | 4810 | 4800 | 4810 | 4800 | 5200 |
| 524 | 20240605 | 111000 | 19875443120 | 4800 | 4810 | 4815 | 4795 | 10292 |
| 525 | 20240605 | 110900 | 19826032675 | 4810 | 4805 | 4810 | 4785 | 13937 |
| 526 | 20240605 | 110800 | 19759216950 | 4805 | 4820 | 4820 | 4800 | 30286 |
| 527 | 20240605 | 110700 | 19613706695 | 4810 | 4830 | 4840 | 4810 | 12667 |
| 528 | 20240605 | 110600 | 19552654980 | 4830 | 4830 | 4860 | 4825 | 6651 |
| 529 | 20240605 | 110500 | 19520525380 | 4830 | 4855 | 4855 | 4830 | 4959 |
| 530 | 20240605 | 110400 | 19496508940 | 4850 | 4840 | 4855 | 4840 | 1884 |
| 531 | 20240605 | 110300 | 19487371270 | 4840 | 4855 | 4860 | 4835 | 5264 |
| 532 | 20240605 | 110200 | 19461858680 | 4845 | 4855 | 4865 | 4840 | 6447 |
| 533 | 20240605 | 110100 | 19430592200 | 4855 | 4865 | 4865 | 4850 | 2364 |
| 534 | 20240605 | 110000 | 19419112565 | 4865 | 4860 | 4870 | 4855 | 1144 |
| 535 | 20240605 | 105900 | 19413554980 | 4860 | 4865 | 4870 | 4860 | 992 |
| 536 | 20240605 | 105800 | 19408726940 | 4860 | 4855 | 4875 | 4845 | 6382 |
| 537 | 20240605 | 105700 | 19377738270 | 4850 | 4840 | 4855 | 4840 | 3606 |
| 538 | 20240605 | 105600 | 19360253475 | 4840 | 4845 | 4845 | 4830 | 5602 |
| 539 | 20240605 | 105500 | 19333172660 | 4855 | 4830 | 4855 | 4825 | 11148 |
| 540 | 20240605 | 105400 | 19279303385 | 4825 | 4830 | 4835 | 4820 | 14664 |
| 541 | 20240605 | 105300 | 19208502025 | 4830 | 4860 | 4875 | 4830 | 34044 |
| 542 | 20240605 | 105200 | 19043746105 | 4860 | 4900 | 4900 | 4860 | 12457 |
| 543 | 20240605 | 105100 | 18982920220 | 4895 | 4880 | 4900 | 4875 | 8182 |
| 544 | 20240605 | 105000 | 18942966120 | 4880 | 4885 | 4900 | 4865 | 4095 |
| 545 | 20240605 | 104900 | 18922958775 | 4885 | 4845 | 4885 | 4845 | 11189 |
| 546 | 20240605 | 104800 | 18868530355 | 4850 | 4850 | 4865 | 4840 | 6599 |
| 547 | 20240605 | 104700 | 18836527795 | 4850 | 4855 | 4875 | 4850 | 11643 |
| 548 | 20240605 | 104600 | 18779984730 | 4855 | 4865 | 4880 | 4840 | 15068 |
| 549 | 20240605 | 104500 | 18706843870 | 4860 | 4875 | 4900 | 4860 | 14604 |
| 550 | 20240605 | 104400 | 18635588875 | 4880 | 4850 | 4890 | 4845 | 14269 |
| 551 | 20240605 | 104300 | 18566137335 | 4850 | 4910 | 4920 | 4810 | 41311 |
| 552 | 20240605 | 104200 | 18365806410 | 4920 | 4950 | 4955 | 4900 | 20489 |
| 553 | 20240605 | 104100 | 18264726255 | 4945 | 4965 | 4980 | 4940 | 14362 |
| 554 | 20240605 | 104000 | 18193613975 | 4965 | 4950 | 5010 | 4935 | 30888 |
| 555 | 20240605 | 103900 | 18040132845 | 4960 | 4960 | 4960 | 4920 | 11047 |
| 556 | 20240605 | 103800 | 17985535855 | 4955 | 4975 | 4990 | 4955 | 16851 |
| 557 | 20240605 | 103700 | 17901811170 | 4980 | 4900 | 5010 | 4880 | 49806 |
| 558 | 20240605 | 103600 | 17655835070 | 4895 | 4905 | 4910 | 4850 | 58218 |
| 559 | 20240605 | 103500 | 17372014465 | 4910 | 4890 | 4925 | 4870 | 34908 |
| 560 | 20240605 | 103400 | 17200896720 | 4890 | 4950 | 4955 | 4875 | 57507 |
| 561 | 20240605 | 103300 | 16917777025 | 4950 | 5020 | 5020 | 4950 | 45682 |
| 562 | 20240605 | 103200 | 16690109575 | 5000 | 5040 | 5060 | 5000 | 31898 |
| 563 | 20240605 | 103100 | 16529732395 | 5040 | 5050 | 5050 | 5010 | 17517 |
| 564 | 20240605 | 103000 | 16441510655 | 5050 | 4990 | 5050 | 4990 | 17215 |
| 565 | 20240605 | 102900 | 16355249930 | 4995 | 4995 | 5010 | 4970 | 37201 |
| 566 | 20240605 | 102800 | 16169524455 | 5010 | 5030 | 5030 | 4980 | 70760 |
| 567 | 20240605 | 102700 | 15815681935 | 5020 | 5070 | 5080 | 5000 | 99185 |
| 568 | 20240605 | 102600 | 15316698595 | 5070 | 5180 | 5190 | 5070 | 55353 |
| 569 | 20240605 | 102500 | 15033054055 | 5190 | 5200 | 5210 | 5160 | 40927 |
| 570 | 20240605 | 102400 | 14820770215 | 5200 | 5170 | 5220 | 5160 | 39649 |
| 571 | 20240605 | 102300 | 14614704865 | 5150 | 5140 | 5160 | 5090 | 47975 |
| 572 | 20240605 | 102200 | 14368652935 | 5140 | 5230 | 5230 | 5130 | 72603 |
| 573 | 20240605 | 102100 | 13992923745 | 5230 | 5150 | 5250 | 5150 | 85099 |
| 574 | 20240605 | 102000 | 13550056525 | 5180 | 5060 | 5190 | 5050 | 61589 |
| 575 | 20240605 | 101900 | 13232897635 | 5050 | 5070 | 5090 | 5040 | 44264 |
| 576 | 20240605 | 101800 | 13008758115 | 5070 | 5090 | 5120 | 5070 | 24433 |
| 577 | 20240605 | 101700 | 12884348995 | 5090 | 5140 | 5150 | 5070 | 33394 |
| 578 | 20240605 | 101600 | 12713936485 | 5140 | 5080 | 5170 | 5070 | 48667 |
| 579 | 20240605 | 101500 | 12464520715 | 5080 | 5200 | 5250 | 5070 | 98549 |
| 580 | 20240605 | 101400 | 11955378615 | 5200 | 5190 | 5250 | 5150 | 201332 |
| 581 | 20240605 | 101300 | 10905801675 | 5190 | 5090 | 5200 | 5080 | 139414 |
| 582 | 20240605 | 101200 | 10187494155 | 5080 | 5010 | 5090 | 5000 | 22073 |
| 583 | 20240605 | 101100 | 10076152475 | 5000 | 5090 | 5090 | 5000 | 43361 |
| 584 | 20240605 | 101000 | 9857574015 | 5090 | 5090 | 5150 | 5050 | 139625 |
| 585 | 20240605 | 100900 | 9145574325 | 5090 | 4960 | 5090 | 4955 | 89742 |
| 586 | 20240605 | 100800 | 8695032745 | 4955 | 4975 | 4980 | 4945 | 21879 |
| 587 | 20240605 | 100700 | 8586274470 | 4980 | 4905 | 4980 | 4905 | 15565 |
| 588 | 20240605 | 100600 | 8509515870 | 4905 | 4945 | 4945 | 4900 | 17775 |
| 589 | 20240605 | 100500 | 8422029410 | 4945 | 4985 | 4985 | 4945 | 29525 |
| 590 | 20240605 | 100400 | 8275262885 | 4980 | 4960 | 5000 | 4955 | 47888 |
| 591 | 20240605 | 100300 | 8036620310 | 4960 | 4895 | 4960 | 4875 | 30526 |
| 592 | 20240605 | 100200 | 7886199715 | 4900 | 4885 | 4900 | 4870 | 10949 |
| 593 | 20240605 | 100100 | 7832818315 | 4890 | 4910 | 4920 | 4885 | 12839 |
| 594 | 20240605 | 100000 | 7769817935 | 4910 | 4920 | 4940 | 4885 | 26384 |
| 595 | 20240605 | 095900 | 7640194185 | 4905 | 4850 | 4920 | 4815 | 24448 |
| 596 | 20240605 | 095800 | 7521048370 | 4820 | 4850 | 4925 | 4815 | 42980 |
| 597 | 20240605 | 095700 | 7311687220 | 4850 | 4900 | 4930 | 4820 | 41815 |
| 598 | 20240605 | 095600 | 7107693990 | 4900 | 4970 | 4970 | 4885 | 44160 |
| 599 | 20240605 | 095500 | 6890084565 | 4970 | 4980 | 4985 | 4900 | 58084 |
| 600 | 20240605 | 095400 | 6602792840 | 4975 | 5100 | 5110 | 4945 | 136236 |
| 601 | 20240605 | 095300 | 5918109755 | 5100 | 4925 | 5100 | 4925 | 162064 |
| 602 | 20240605 | 095200 | 5108930975 | 4930 | 4825 | 4945 | 4820 | 56800 |
| 603 | 20240605 | 095100 | 4831328405 | 4825 | 4815 | 4830 | 4795 | 11905 |
| 604 | 20240605 | 095000 | 4774077010 | 4815 | 4865 | 4870 | 4810 | 24375 |
| 605 | 20240605 | 094900 | 4656019590 | 4850 | 4760 | 4865 | 4755 | 37883 |
| 606 | 20240605 | 094800 | 4473524810 | 4760 | 4750 | 4770 | 4740 | 3305 |
| 607 | 20240605 | 094700 | 4457809400 | 4745 | 4770 | 4785 | 4740 | 13889 |
| 608 | 20240605 | 094600 | 4391494980 | 4775 | 4770 | 4785 | 4750 | 6653 |
| 609 | 20240605 | 094500 | 4359722795 | 4770 | 4730 | 4770 | 4720 | 8611 |
| 610 | 20240605 | 094400 | 4318871110 | 4740 | 4765 | 4790 | 4730 | 12146 |
| 611 | 20240605 | 094300 | 4261063225 | 4760 | 4795 | 4800 | 4755 | 9481 |
| 612 | 20240605 | 094200 | 4215758630 | 4795 | 4750 | 4815 | 4750 | 17797 |
| 613 | 20240605 | 094100 | 4130497350 | 4755 | 4750 | 4790 | 4715 | 8009 |
| 614 | 20240605 | 094000 | 4092393025 | 4760 | 4690 | 4760 | 4675 | 23319 |
| 615 | 20240605 | 093900 | 3982536065 | 4690 | 4695 | 4700 | 4650 | 11497 |
| 616 | 20240605 | 093800 | 3928751330 | 4665 | 4720 | 4735 | 4655 | 11620 |
| 617 | 20240605 | 093700 | 3874231825 | 4730 | 4695 | 4730 | 4640 | 30300 |
| 618 | 20240605 | 093600 | 3732667350 | 4700 | 4795 | 4795 | 4690 | 52988 |
| 619 | 20240605 | 093500 | 3481114215 | 4795 | 4830 | 4830 | 4790 | 23675 |
| 620 | 20240605 | 093400 | 3367339900 | 4835 | 4780 | 4845 | 4780 | 32635 |
| 621 | 20240605 | 093300 | 3210712960 | 4795 | 4850 | 4855 | 4725 | 63448 |
| 622 | 20240605 | 093200 | 2906430270 | 4850 | 4865 | 4965 | 4835 | 140339 |
| 623 | 20240605 | 093100 | 2219721035 | 4865 | 4850 | 4895 | 4725 | 180835 |
| 624 | 20240605 | 093000 | 1346108570 | 4830 | 4830 | 4830 | 4830 | 0 |
| 625 | 20240605 | 092900 | 1346108570 | 4830 | 4720 | 4830 | 4720 | 35165 |
| 626 | 20240605 | 092800 | 1178380210 | 4715 | 4645 | 4715 | 4640 | 33557 |
| 627 | 20240605 | 092700 | 1020869345 | 4645 | 4570 | 4645 | 4570 | 39298 |
| 628 | 20240605 | 092600 | 839925985 | 4570 | 4560 | 4575 | 4560 | 9021 |
| 629 | 20240605 | 092500 | 798692170 | 4560 | 4555 | 4560 | 4530 | 2828 |
| 630 | 20240605 | 092400 | 785830000 | 4525 | 4560 | 4570 | 4525 | 7095 |
| 631 | 20240605 | 092300 | 753498745 | 4560 | 4560 | 4570 | 4550 | 8973 |
| 632 | 20240605 | 092200 | 712558680 | 4560 | 4550 | 4560 | 4550 | 9132 |
| 633 | 20240605 | 092100 | 670973155 | 4545 | 4530 | 4545 | 4525 | 6398 |
| 634 | 20240605 | 092000 | 641949505 | 4525 | 4530 | 4535 | 4525 | 823 |
| 635 | 20240605 | 091900 | 638219180 | 4535 | 4485 | 4535 | 4485 | 9576 |
| 636 | 20240605 | 091800 | 594911660 | 4495 | 4485 | 4495 | 4485 | 230 |
| 637 | 20240605 | 091700 | 593879860 | 4485 | 4500 | 4500 | 4485 | 3983 |
| 638 | 20240605 | 091600 | 576007365 | 4500 | 4490 | 4500 | 4490 | 1455 |
| 639 | 20240605 | 091500 | 569469905 | 4495 | 4510 | 4510 | 4490 | 770 |
| 640 | 20240605 | 091400 | 566008690 | 4510 | 4505 | 4515 | 4485 | 3267 |
| 641 | 20240605 | 091300 | 551309835 | 4510 | 4535 | 4540 | 4510 | 15127 |
| 642 | 20240605 | 091200 | 482885250 | 4535 | 4540 | 4540 | 4530 | 907 |
| 643 | 20240605 | 091100 | 478774505 | 4530 | 4540 | 4550 | 4525 | 7942 |
| 644 | 20240605 | 091000 | 442763180 | 4555 | 4525 | 4555 | 4515 | 16096 |
| 645 | 20240605 | 090900 | 369749355 | 4510 | 4495 | 4525 | 4495 | 16530 |
| 646 | 20240605 | 090800 | 295171060 | 4500 | 4455 | 4500 | 4450 | 11561 |
| 647 | 20240605 | 090700 | 243393560 | 4460 | 4480 | 4495 | 4435 | 7126 |
| 648 | 20240605 | 090600 | 211555630 | 4480 | 4420 | 4480 | 4415 | 16143 |
| 649 | 20240605 | 090500 | 139886915 | 4420 | 4435 | 4435 | 4420 | 4559 |
| 650 | 20240605 | 090400 | 119691880 | 4430 | 4430 | 4435 | 4425 | 4778 |
| 651 | 20240605 | 090300 | 98528890 | 4420 | 4410 | 4420 | 4395 | 9859 |
| 652 | 20240605 | 090200 | 55088230 | 4405 | 4415 | 4430 | 4405 | 2693 |
| 653 | 20240605 | 090100 | 43207450 | 4425 | 4420 | 4425 | 4405 | 6068 |
| 654 | 20240605 | 090000 | 16399590 | 4420 | 4395 | 4420 | 4395 | 3725 |