32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 3 | 20240618 | 194700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240618 | 194600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240618 | 194500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240618 | 194400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240618 | 194300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240618 | 194200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240618 | 194100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240618 | 194000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240618 | 193900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240618 | 193800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240618 | 193700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240618 | 193600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240618 | 193500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240618 | 193400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240618 | 193300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240618 | 193200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240618 | 193100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240618 | 193000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240618 | 192900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240618 | 192800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240618 | 192700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240618 | 192600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240618 | 192500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240618 | 192400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240618 | 192300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240618 | 192200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240618 | 192100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240618 | 192000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240618 | 191900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240618 | 191800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 33 | 20240618 | 191700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240618 | 191600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240618 | 191500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240618 | 191400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240618 | 191300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240618 | 191200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240618 | 191100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240618 | 191000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240618 | 190900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240618 | 190800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240618 | 190700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240618 | 190600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240618 | 190500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240618 | 190400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240618 | 190300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240618 | 190200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240618 | 190100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240618 | 190000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240618 | 185900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240618 | 185800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240618 | 185700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240618 | 185600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240618 | 185500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240618 | 185400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240618 | 185300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240618 | 185200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240618 | 185100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240618 | 185000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240618 | 184900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240618 | 184800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 63 | 20240618 | 184700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240618 | 184600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240618 | 184500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240618 | 184400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240618 | 184300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240618 | 184200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240618 | 184100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240618 | 184000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240618 | 183900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240618 | 183800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240618 | 183700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240618 | 183600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240618 | 183500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240618 | 183400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240618 | 183300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240618 | 183200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240618 | 183100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240618 | 183000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240618 | 182900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240618 | 182800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240618 | 182700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240618 | 182600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240618 | 182500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240618 | 182400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240618 | 182300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240618 | 182200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240618 | 182100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240618 | 182000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240618 | 181900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240618 | 181800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 93 | 20240618 | 181700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240618 | 181600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240618 | 181500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240618 | 181400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240618 | 181300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240618 | 181200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240618 | 181100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240618 | 181000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240618 | 180900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240618 | 180800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240618 | 180700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240618 | 180600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240618 | 180500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240618 | 180400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240618 | 180300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240618 | 180200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240618 | 180100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240618 | 180000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240618 | 175900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240618 | 175800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240618 | 175700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240618 | 175600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240618 | 175500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240618 | 175400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240618 | 175300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240618 | 175200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240618 | 175100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240618 | 175000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240618 | 174900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240618 | 174800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 123 | 20240618 | 174700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240618 | 174600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240618 | 174500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240618 | 174400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240618 | 174300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240618 | 174200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240618 | 174100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240618 | 174000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240618 | 173900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240618 | 173800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240618 | 173700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240618 | 173600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240618 | 173500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240618 | 173400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240618 | 173300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240618 | 173200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240618 | 173100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240618 | 173000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240618 | 172900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240618 | 172800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240618 | 172700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240618 | 172600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240618 | 172500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240618 | 172400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240618 | 172300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240618 | 172200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240618 | 172100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240618 | 172000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240618 | 171900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240618 | 171800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 153 | 20240618 | 171700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240618 | 171600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240618 | 171500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240618 | 171400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240618 | 171300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240618 | 171200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240618 | 171100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240618 | 171000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240618 | 170900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240618 | 170800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240618 | 170700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240618 | 170600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240618 | 170500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240618 | 170400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240618 | 170300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240618 | 170200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240618 | 170100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240618 | 170000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240618 | 165900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240618 | 165800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240618 | 165700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240618 | 165600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240618 | 165500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240618 | 165400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240618 | 165300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240618 | 165200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240618 | 165100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240618 | 165000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240618 | 164900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240618 | 164800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 183 | 20240618 | 164700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240618 | 164600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240618 | 164500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240618 | 164400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240618 | 164300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240618 | 164200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240618 | 164100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240618 | 164000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240618 | 163900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240618 | 163800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240618 | 163700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240618 | 163600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240618 | 163500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240618 | 163400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240618 | 163300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240618 | 163200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240618 | 163100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240618 | 163000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240618 | 162900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240618 | 162800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240618 | 162700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240618 | 162600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240618 | 162500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240618 | 162400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240618 | 162300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240618 | 162200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240618 | 162100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240618 | 162000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240618 | 161900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240618 | 161800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 213 | 20240618 | 161700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240618 | 161600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240618 | 161500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240618 | 161400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240618 | 161300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240618 | 161200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240618 | 161100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240618 | 161000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240618 | 160900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240618 | 160800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240618 | 160700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240618 | 160600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240618 | 160500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240618 | 160400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240618 | 160300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240618 | 160200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240618 | 160100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240618 | 160000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240618 | 155900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240618 | 155800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240618 | 155700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240618 | 155600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240618 | 155500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240618 | 155400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240618 | 155300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240618 | 155200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240618 | 155100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240618 | 155000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240618 | 154900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240618 | 154800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 243 | 20240618 | 154700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240618 | 154600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240618 | 154500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240618 | 154400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240618 | 154300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240618 | 154200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240618 | 154100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240618 | 154000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240618 | 153900 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240618 | 153800 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240618 | 153700 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240618 | 153600 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240618 | 153500 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240618 | 153400 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240618 | 153300 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240618 | 153200 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240618 | 153100 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240618 | 153000 | 9138935935 | 3690 | 3690 | 3690 | 3690 | 18146 |
| 261 | 20240618 | 152900 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240618 | 152800 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240618 | 152700 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240618 | 152600 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20240618 | 152500 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20240618 | 152400 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20240618 | 152300 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20240618 | 152200 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20240618 | 152100 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20240618 | 152000 | 9071977195 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20240618 | 151900 | 9071977195 | 3690 | 3695 | 3705 | 3690 | 2274 |
| 272 | 20240618 | 151800 | 9063572460 | 3695 | 3690 | 3700 | 3685 | 4158 |
| 273 | 20240618 | 151700 | 9048212385 | 3685 | 3685 | 3685 | 3685 | 2489 |
| 274 | 20240618 | 151600 | 9039040420 | 3680 | 3680 | 3680 | 3680 | 1232 |
| 275 | 20240618 | 151500 | 9034506660 | 3680 | 3675 | 3680 | 3675 | 282 |
| 276 | 20240618 | 151400 | 9033469470 | 3675 | 3680 | 3680 | 3675 | 45 |
| 277 | 20240618 | 151300 | 9033304030 | 3680 | 3670 | 3680 | 3670 | 423 |
| 278 | 20240618 | 151200 | 9031750975 | 3670 | 3690 | 3690 | 3670 | 7328 |
| 279 | 20240618 | 151100 | 9004807445 | 3690 | 3705 | 3710 | 3690 | 896 |
| 280 | 20240618 | 151000 | 9001488190 | 3695 | 3700 | 3710 | 3695 | 643 |
| 281 | 20240618 | 150900 | 8999106755 | 3700 | 3670 | 3700 | 3670 | 3625 |
| 282 | 20240618 | 150800 | 8985758985 | 3670 | 3670 | 3675 | 3670 | 1720 |
| 283 | 20240618 | 150700 | 8979446275 | 3665 | 3670 | 3680 | 3665 | 3440 |
| 284 | 20240618 | 150600 | 8966817575 | 3670 | 3685 | 3685 | 3670 | 2741 |
| 285 | 20240618 | 150500 | 8956739650 | 3680 | 3680 | 3685 | 3680 | 2518 |
| 286 | 20240618 | 150400 | 8947473290 | 3685 | 3685 | 3685 | 3680 | 2056 |
| 287 | 20240618 | 150300 | 8939898180 | 3685 | 3695 | 3695 | 3685 | 545 |
| 288 | 20240618 | 150200 | 8937884460 | 3690 | 3680 | 3690 | 3680 | 505 |
| 289 | 20240618 | 150100 | 8936022315 | 3680 | 3685 | 3685 | 3680 | 263 |
| 290 | 20240618 | 150000 | 8935053180 | 3680 | 3675 | 3680 | 3675 | 743 |
| 291 | 20240618 | 145900 | 8932320260 | 3675 | 3680 | 3680 | 3675 | 1100 |
| 292 | 20240618 | 145800 | 8928273020 | 3680 | 3685 | 3685 | 3680 | 902 |
| 293 | 20240618 | 145700 | 8924953410 | 3680 | 3685 | 3685 | 3680 | 2222 |
| 294 | 20240618 | 145600 | 8916776135 | 3680 | 3690 | 3690 | 3665 | 2633 |
| 295 | 20240618 | 145500 | 8907098600 | 3690 | 3695 | 3700 | 3690 | 1481 |
| 296 | 20240618 | 145400 | 8901627095 | 3695 | 3705 | 3705 | 3695 | 6344 |
| 297 | 20240618 | 145300 | 8878140625 | 3705 | 3710 | 3710 | 3705 | 692 |
| 298 | 20240618 | 145200 | 8875576750 | 3705 | 3710 | 3710 | 3705 | 3017 |
| 299 | 20240618 | 145100 | 8864383685 | 3720 | 3725 | 3725 | 3710 | 1451 |
| 300 | 20240618 | 145000 | 8858990065 | 3725 | 3730 | 3730 | 3720 | 2259 |
| 301 | 20240618 | 144900 | 8850573600 | 3730 | 3725 | 3735 | 3725 | 1701 |
| 302 | 20240618 | 144800 | 8844225870 | 3730 | 3730 | 3735 | 3730 | 2946 |
| 303 | 20240618 | 144700 | 8833235290 | 3730 | 3730 | 3730 | 3725 | 1806 |
| 304 | 20240618 | 144600 | 8826499160 | 3730 | 3720 | 3730 | 3720 | 1330 |
| 305 | 20240618 | 144500 | 8821544950 | 3725 | 3720 | 3725 | 3720 | 408 |
| 306 | 20240618 | 144400 | 8820026930 | 3715 | 3720 | 3720 | 3715 | 955 |
| 307 | 20240618 | 144300 | 8816474965 | 3715 | 3715 | 3715 | 3715 | 281 |
| 308 | 20240618 | 144200 | 8815431050 | 3715 | 3705 | 3715 | 3705 | 643 |
| 309 | 20240618 | 144100 | 8813046805 | 3710 | 3710 | 3710 | 3700 | 3742 |
| 310 | 20240618 | 144000 | 8799182050 | 3705 | 3715 | 3715 | 3705 | 1160 |
| 311 | 20240618 | 143900 | 8794879290 | 3715 | 3720 | 3720 | 3710 | 331 |
| 312 | 20240618 | 143800 | 8793651120 | 3710 | 3720 | 3720 | 3710 | 143 |
| 313 | 20240618 | 143700 | 8793119650 | 3720 | 3715 | 3720 | 3710 | 2212 |
| 314 | 20240618 | 143600 | 8784901480 | 3715 | 3720 | 3725 | 3715 | 2011 |
| 315 | 20240618 | 143500 | 8777425345 | 3715 | 3720 | 3720 | 3715 | 5848 |
| 316 | 20240618 | 143400 | 8755673360 | 3725 | 3725 | 3725 | 3720 | 1475 |
| 317 | 20240618 | 143300 | 8750182695 | 3735 | 3740 | 3740 | 3725 | 1489 |
| 318 | 20240618 | 143200 | 8744634435 | 3740 | 3740 | 3740 | 3740 | 524 |
| 319 | 20240618 | 143100 | 8742674675 | 3740 | 3740 | 3745 | 3740 | 311 |
| 320 | 20240618 | 143000 | 8741511400 | 3745 | 3745 | 3745 | 3740 | 876 |
| 321 | 20240618 | 142900 | 8738234580 | 3740 | 3760 | 3760 | 3725 | 6827 |
| 322 | 20240618 | 142800 | 8712633145 | 3760 | 3755 | 3760 | 3750 | 5620 |
| 323 | 20240618 | 142700 | 8691539045 | 3750 | 3730 | 3760 | 3730 | 10242 |
| 324 | 20240618 | 142600 | 8653150215 | 3730 | 3720 | 3735 | 3720 | 127 |
| 325 | 20240618 | 142500 | 8652676700 | 3720 | 3740 | 3740 | 3720 | 802 |
| 326 | 20240618 | 142400 | 8649677720 | 3740 | 3715 | 3745 | 3715 | 5485 |
| 327 | 20240618 | 142300 | 8629231065 | 3715 | 3720 | 3720 | 3715 | 1561 |
| 328 | 20240618 | 142200 | 8623431745 | 3720 | 3725 | 3725 | 3715 | 2668 |
| 329 | 20240618 | 142100 | 8613512075 | 3720 | 3715 | 3720 | 3715 | 3665 |
| 330 | 20240618 | 142000 | 8599892930 | 3710 | 3715 | 3715 | 3710 | 373 |
| 331 | 20240618 | 141900 | 8598508870 | 3715 | 3710 | 3715 | 3710 | 3047 |
| 332 | 20240618 | 141800 | 8587194845 | 3710 | 3720 | 3720 | 3710 | 1891 |
| 333 | 20240618 | 141700 | 8580175075 | 3720 | 3715 | 3720 | 3705 | 5107 |
| 334 | 20240618 | 141600 | 8561198805 | 3715 | 3710 | 3715 | 3710 | 1339 |
| 335 | 20240618 | 141500 | 8556228550 | 3710 | 3695 | 3710 | 3690 | 4813 |
| 336 | 20240618 | 141400 | 8538412760 | 3695 | 3680 | 3695 | 3670 | 2645 |
| 337 | 20240618 | 141300 | 8528663305 | 3675 | 3680 | 3680 | 3670 | 855 |
| 338 | 20240618 | 141200 | 8525521175 | 3680 | 3670 | 3680 | 3670 | 229 |
| 339 | 20240618 | 141100 | 8524679400 | 3670 | 3665 | 3670 | 3665 | 166 |
| 340 | 20240618 | 141000 | 8524070660 | 3665 | 3675 | 3675 | 3665 | 1472 |
| 341 | 20240618 | 140900 | 8518672635 | 3675 | 3670 | 3675 | 3665 | 221 |
| 342 | 20240618 | 140800 | 8517861690 | 3665 | 3670 | 3670 | 3665 | 899 |
| 343 | 20240618 | 140700 | 8514562540 | 3670 | 3665 | 3670 | 3665 | 487 |
| 344 | 20240618 | 140600 | 8512776515 | 3665 | 3665 | 3670 | 3665 | 123 |
| 345 | 20240618 | 140500 | 8512325710 | 3665 | 3665 | 3670 | 3665 | 605 |
| 346 | 20240618 | 140400 | 8510108275 | 3665 | 3670 | 3670 | 3665 | 429 |
| 347 | 20240618 | 140300 | 8508535910 | 3670 | 3665 | 3670 | 3665 | 156 |
| 348 | 20240618 | 140200 | 8507963585 | 3665 | 3670 | 3670 | 3665 | 837 |
| 349 | 20240618 | 140100 | 8504895405 | 3665 | 3670 | 3670 | 3665 | 2113 |
| 350 | 20240618 | 140000 | 8497150615 | 3670 | 3675 | 3675 | 3665 | 493 |
| 351 | 20240618 | 135900 | 8495341595 | 3665 | 3675 | 3680 | 3665 | 1359 |
| 352 | 20240618 | 135800 | 8490355345 | 3670 | 3665 | 3675 | 3665 | 694 |
| 353 | 20240618 | 135700 | 8487808690 | 3665 | 3670 | 3670 | 3665 | 365 |
| 354 | 20240618 | 135600 | 8486469855 | 3675 | 3670 | 3675 | 3665 | 776 |
| 355 | 20240618 | 135500 | 8483623680 | 3670 | 3670 | 3670 | 3665 | 1363 |
| 356 | 20240618 | 135400 | 8478622475 | 3665 | 3670 | 3670 | 3665 | 1098 |
| 357 | 20240618 | 135300 | 8474594195 | 3670 | 3670 | 3670 | 3665 | 1137 |
| 358 | 20240618 | 135200 | 8470426715 | 3675 | 3680 | 3680 | 3665 | 1209 |
| 359 | 20240618 | 135100 | 8465988650 | 3680 | 3675 | 3685 | 3675 | 704 |
| 360 | 20240618 | 135000 | 8463398265 | 3685 | 3690 | 3690 | 3675 | 1126 |
| 361 | 20240618 | 134900 | 8459252230 | 3690 | 3695 | 3695 | 3685 | 661 |
| 362 | 20240618 | 134800 | 8456812235 | 3690 | 3690 | 3695 | 3685 | 2316 |
| 363 | 20240618 | 134700 | 8448265705 | 3690 | 3695 | 3695 | 3690 | 315 |
| 364 | 20240618 | 134600 | 8447103065 | 3695 | 3690 | 3695 | 3690 | 384 |
| 365 | 20240618 | 134500 | 8445684225 | 3690 | 3685 | 3690 | 3680 | 2157 |
| 366 | 20240618 | 134400 | 8437733945 | 3685 | 3685 | 3685 | 3685 | 62 |
| 367 | 20240618 | 134300 | 8437505475 | 3680 | 3675 | 3680 | 3675 | 1239 |
| 368 | 20240618 | 134200 | 8432948095 | 3680 | 3665 | 3680 | 3665 | 16018 |
| 369 | 20240618 | 134100 | 8374161970 | 3665 | 3665 | 3665 | 3660 | 724 |
| 370 | 20240618 | 134000 | 8371508560 | 3665 | 3665 | 3665 | 3660 | 791 |
| 371 | 20240618 | 133900 | 8368611095 | 3665 | 3665 | 3670 | 3665 | 1710 |
| 372 | 20240618 | 133800 | 8362343940 | 3670 | 3665 | 3670 | 3665 | 367 |
| 373 | 20240618 | 133700 | 8360998880 | 3660 | 3665 | 3670 | 3660 | 2418 |
| 374 | 20240618 | 133600 | 8352146620 | 3665 | 3665 | 3665 | 3660 | 61 |
| 375 | 20240618 | 133500 | 8351923200 | 3665 | 3670 | 3675 | 3665 | 1051 |
| 376 | 20240618 | 133400 | 8348070215 | 3670 | 3675 | 3675 | 3670 | 19 |
| 377 | 20240618 | 133300 | 8348000455 | 3670 | 3670 | 3675 | 3670 | 39 |
| 378 | 20240618 | 133200 | 8347857270 | 3675 | 3670 | 3675 | 3670 | 37 |
| 379 | 20240618 | 133100 | 8347721420 | 3670 | 3670 | 3670 | 3670 | 26 |
| 380 | 20240618 | 133000 | 8347626000 | 3670 | 3670 | 3670 | 3670 | 52 |
| 381 | 20240618 | 132900 | 8347435160 | 3665 | 3665 | 3670 | 3665 | 35 |
| 382 | 20240618 | 132800 | 8347306795 | 3665 | 3670 | 3670 | 3660 | 1017 |
| 383 | 20240618 | 132700 | 8343579130 | 3680 | 3665 | 3680 | 3665 | 535 |
| 384 | 20240618 | 132600 | 8341618250 | 3665 | 3690 | 3690 | 3665 | 3307 |
| 385 | 20240618 | 132500 | 8329486610 | 3690 | 3700 | 3700 | 3680 | 457 |
| 386 | 20240618 | 132400 | 8327802290 | 3700 | 3700 | 3700 | 3695 | 2273 |
| 387 | 20240618 | 132300 | 8319394065 | 3700 | 3680 | 3700 | 3680 | 565 |
| 388 | 20240618 | 132200 | 8317307830 | 3680 | 3675 | 3680 | 3670 | 209 |
| 389 | 20240618 | 132100 | 8316539615 | 3670 | 3665 | 3670 | 3665 | 1697 |
| 390 | 20240618 | 132000 | 8310319800 | 3665 | 3665 | 3665 | 3665 | 49 |
| 391 | 20240618 | 131900 | 8310140215 | 3665 | 3660 | 3665 | 3660 | 157 |
| 392 | 20240618 | 131800 | 8309565310 | 3660 | 3660 | 3660 | 3660 | 1770 |
| 393 | 20240618 | 131700 | 8303087110 | 3655 | 3665 | 3670 | 3655 | 9339 |
| 394 | 20240618 | 131600 | 8268867750 | 3665 | 3675 | 3685 | 3665 | 661 |
| 395 | 20240618 | 131500 | 8266442705 | 3675 | 3685 | 3685 | 3675 | 666 |
| 396 | 20240618 | 131400 | 8263991545 | 3685 | 3680 | 3685 | 3680 | 203 |
| 397 | 20240618 | 131300 | 8263244500 | 3685 | 3685 | 3685 | 3685 | 674 |
| 398 | 20240618 | 131200 | 8260760810 | 3685 | 3665 | 3685 | 3665 | 1049 |
| 399 | 20240618 | 131100 | 8256904945 | 3665 | 3665 | 3670 | 3665 | 141 |
| 400 | 20240618 | 131000 | 8256387960 | 3665 | 3670 | 3670 | 3665 | 3016 |
| 401 | 20240618 | 130900 | 8245333715 | 3670 | 3665 | 3670 | 3665 | 557 |
| 402 | 20240618 | 130800 | 8243291805 | 3665 | 3670 | 3670 | 3665 | 724 |
| 403 | 20240618 | 130700 | 8240637725 | 3670 | 3665 | 3670 | 3665 | 305 |
| 404 | 20240618 | 130600 | 8239519895 | 3665 | 3675 | 3675 | 3665 | 1471 |
| 405 | 20240618 | 130500 | 8234119805 | 3675 | 3690 | 3690 | 3675 | 1582 |
| 406 | 20240618 | 130400 | 8228300970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 407 | 20240618 | 130300 | 8228300970 | 3680 | 3690 | 3690 | 3680 | 683 |
| 408 | 20240618 | 130200 | 8225783340 | 3685 | 3690 | 3690 | 3685 | 51 |
| 409 | 20240618 | 130100 | 8225595275 | 3685 | 3685 | 3685 | 3685 | 377 |
| 410 | 20240618 | 130000 | 8224206030 | 3680 | 3680 | 3680 | 3680 | 15 |
| 411 | 20240618 | 125900 | 8224150830 | 3680 | 3675 | 3680 | 3675 | 529 |
| 412 | 20240618 | 125800 | 8222205610 | 3675 | 3670 | 3675 | 3670 | 936 |
| 413 | 20240618 | 125700 | 8218766195 | 3670 | 3670 | 3670 | 3670 | 405 |
| 414 | 20240618 | 125600 | 8217279845 | 3665 | 3660 | 3665 | 3660 | 72 |
| 415 | 20240618 | 125500 | 8217016065 | 3660 | 3660 | 3660 | 3660 | 132 |
| 416 | 20240618 | 125400 | 8216532945 | 3660 | 3665 | 3665 | 3655 | 465 |
| 417 | 20240618 | 125300 | 8214829805 | 3665 | 3660 | 3665 | 3660 | 469 |
| 418 | 20240618 | 125200 | 8213112665 | 3660 | 3660 | 3665 | 3660 | 1664 |
| 419 | 20240618 | 125100 | 8207019925 | 3660 | 3660 | 3665 | 3660 | 2227 |
| 420 | 20240618 | 125000 | 8198868955 | 3655 | 3655 | 3660 | 3655 | 410 |
| 421 | 20240618 | 124900 | 8197369980 | 3655 | 3660 | 3660 | 3655 | 727 |
| 422 | 20240618 | 124800 | 8194712440 | 3655 | 3665 | 3670 | 3655 | 484 |
| 423 | 20240618 | 124700 | 8192943315 | 3670 | 3660 | 3670 | 3655 | 3371 |
| 424 | 20240618 | 124600 | 8180604475 | 3665 | 3665 | 3665 | 3655 | 1404 |
| 425 | 20240618 | 124500 | 8175466055 | 3665 | 3665 | 3665 | 3660 | 67 |
| 426 | 20240618 | 124400 | 8175220630 | 3665 | 3665 | 3665 | 3660 | 118 |
| 427 | 20240618 | 124300 | 8174788290 | 3665 | 3665 | 3665 | 3665 | 403 |
| 428 | 20240618 | 124200 | 8173311295 | 3665 | 3655 | 3665 | 3650 | 1115 |
| 429 | 20240618 | 124100 | 8169234535 | 3655 | 3655 | 3665 | 3655 | 1557 |
| 430 | 20240618 | 124000 | 8163538050 | 3655 | 3660 | 3660 | 3650 | 1152 |
| 431 | 20240618 | 123900 | 8159327500 | 3660 | 3660 | 3660 | 3660 | 101 |
| 432 | 20240618 | 123800 | 8158957840 | 3660 | 3670 | 3670 | 3660 | 1301 |
| 433 | 20240618 | 123700 | 8154193920 | 3660 | 3665 | 3670 | 3660 | 290 |
| 434 | 20240618 | 123600 | 8153131890 | 3660 | 3665 | 3670 | 3660 | 253 |
| 435 | 20240618 | 123500 | 8152204205 | 3665 | 3660 | 3665 | 3660 | 380 |
| 436 | 20240618 | 123400 | 8150811525 | 3660 | 3660 | 3660 | 3660 | 434 |
| 437 | 20240618 | 123300 | 8149223085 | 3665 | 3660 | 3665 | 3645 | 777 |
| 438 | 20240618 | 123200 | 8146378765 | 3660 | 3670 | 3670 | 3635 | 8784 |
| 439 | 20240618 | 123100 | 8114311595 | 3670 | 3670 | 3670 | 3665 | 1283 |
| 440 | 20240618 | 123000 | 8109607670 | 3665 | 3675 | 3675 | 3665 | 2587 |
| 441 | 20240618 | 122900 | 8100124530 | 3675 | 3675 | 3675 | 3670 | 2223 |
| 442 | 20240618 | 122800 | 8091961960 | 3675 | 3685 | 3685 | 3675 | 287 |
| 443 | 20240618 | 122700 | 8090905110 | 3685 | 3690 | 3690 | 3685 | 1659 |
| 444 | 20240618 | 122600 | 8084788050 | 3690 | 3695 | 3695 | 3685 | 2321 |
| 445 | 20240618 | 122500 | 8076223795 | 3690 | 3690 | 3695 | 3690 | 2262 |
| 446 | 20240618 | 122400 | 8067877010 | 3695 | 3685 | 3695 | 3685 | 1089 |
| 447 | 20240618 | 122300 | 8063859510 | 3685 | 3685 | 3685 | 3675 | 810 |
| 448 | 20240618 | 122200 | 8060875155 | 3680 | 3685 | 3685 | 3675 | 1192 |
| 449 | 20240618 | 122100 | 8056490715 | 3685 | 3675 | 3685 | 3675 | 245 |
| 450 | 20240618 | 122000 | 8055588665 | 3675 | 3670 | 3675 | 3665 | 635 |
| 451 | 20240618 | 121900 | 8053257895 | 3670 | 3665 | 3670 | 3665 | 234 |
| 452 | 20240618 | 121800 | 8052400130 | 3665 | 3665 | 3665 | 3655 | 849 |
| 453 | 20240618 | 121700 | 8049291505 | 3665 | 3665 | 3665 | 3660 | 739 |
| 454 | 20240618 | 121600 | 8046583095 | 3665 | 3670 | 3670 | 3650 | 9301 |
| 455 | 20240618 | 121500 | 8012605815 | 3670 | 3665 | 3675 | 3655 | 4844 |
| 456 | 20240618 | 121400 | 7994885830 | 3675 | 3665 | 3675 | 3665 | 108 |
| 457 | 20240618 | 121300 | 7994489740 | 3675 | 3665 | 3675 | 3660 | 1255 |
| 458 | 20240618 | 121200 | 7989891505 | 3670 | 3680 | 3680 | 3665 | 7710 |
| 459 | 20240618 | 121100 | 7961596415 | 3685 | 3680 | 3685 | 3680 | 208 |
| 460 | 20240618 | 121000 | 7960830185 | 3680 | 3675 | 3680 | 3675 | 1691 |
| 461 | 20240618 | 120900 | 7954609875 | 3675 | 3680 | 3680 | 3675 | 3985 |
| 462 | 20240618 | 120800 | 7939959720 | 3685 | 3680 | 3685 | 3675 | 1940 |
| 463 | 20240618 | 120700 | 7932823985 | 3680 | 3675 | 3680 | 3675 | 3790 |
| 464 | 20240618 | 120600 | 7918878315 | 3675 | 3715 | 3715 | 3675 | 38082 |
| 465 | 20240618 | 120500 | 7778001110 | 3725 | 3715 | 3725 | 3715 | 1589 |
| 466 | 20240618 | 120400 | 7772092405 | 3715 | 3720 | 3720 | 3715 | 3893 |
| 467 | 20240618 | 120300 | 7757625990 | 3720 | 3720 | 3720 | 3715 | 637 |
| 468 | 20240618 | 120200 | 7755256635 | 3725 | 3720 | 3725 | 3720 | 1288 |
| 469 | 20240618 | 120100 | 7750465265 | 3725 | 3720 | 3725 | 3720 | 218 |
| 470 | 20240618 | 120000 | 7749653645 | 3725 | 3715 | 3725 | 3715 | 520 |
| 471 | 20240618 | 115900 | 7747721660 | 3715 | 3725 | 3725 | 3715 | 2285 |
| 472 | 20240618 | 115800 | 7739210225 | 3725 | 3735 | 3735 | 3725 | 51 |
| 473 | 20240618 | 115700 | 7739020240 | 3720 | 3715 | 3735 | 3715 | 827 |
| 474 | 20240618 | 115600 | 7735941240 | 3715 | 3715 | 3725 | 3715 | 3814 |
| 475 | 20240618 | 115500 | 7721760375 | 3715 | 3710 | 3715 | 3710 | 2174 |
| 476 | 20240618 | 115400 | 7713694460 | 3710 | 3715 | 3715 | 3710 | 3440 |
| 477 | 20240618 | 115300 | 7700919565 | 3715 | 3715 | 3720 | 3715 | 1016 |
| 478 | 20240618 | 115200 | 7697145080 | 3715 | 3715 | 3720 | 3715 | 570 |
| 479 | 20240618 | 115100 | 7695027470 | 3715 | 3720 | 3720 | 3715 | 1148 |
| 480 | 20240618 | 115000 | 7690756945 | 3720 | 3715 | 3720 | 3715 | 1780 |
| 481 | 20240618 | 114900 | 7684143375 | 3715 | 3715 | 3715 | 3715 | 767 |
| 482 | 20240618 | 114800 | 7681293970 | 3725 | 3725 | 3725 | 3715 | 904 |
| 483 | 20240618 | 114700 | 7677926740 | 3725 | 3715 | 3725 | 3710 | 9581 |
| 484 | 20240618 | 114600 | 7642338355 | 3715 | 3710 | 3715 | 3710 | 1809 |
| 485 | 20240618 | 114500 | 7635624440 | 3710 | 3710 | 3715 | 3710 | 51 |
| 486 | 20240618 | 114400 | 7635435030 | 3710 | 3715 | 3715 | 3710 | 949 |
| 487 | 20240618 | 114300 | 7631913480 | 3715 | 3715 | 3715 | 3715 | 859 |
| 488 | 20240618 | 114200 | 7628722295 | 3715 | 3715 | 3715 | 3710 | 405 |
| 489 | 20240618 | 114100 | 7627219145 | 3715 | 3710 | 3715 | 3710 | 2416 |
| 490 | 20240618 | 114000 | 7618255770 | 3715 | 3720 | 3725 | 3715 | 6926 |
| 491 | 20240618 | 113900 | 7592518550 | 3720 | 3725 | 3725 | 3720 | 1144 |
| 492 | 20240618 | 113800 | 7588259925 | 3725 | 3725 | 3735 | 3725 | 389 |
| 493 | 20240618 | 113700 | 7586810890 | 3725 | 3725 | 3735 | 3725 | 206 |
| 494 | 20240618 | 113600 | 7586043530 | 3725 | 3730 | 3735 | 3725 | 131 |
| 495 | 20240618 | 113500 | 7585554925 | 3725 | 3715 | 3725 | 3715 | 4 |
| 496 | 20240618 | 113400 | 7585540045 | 3725 | 3715 | 3725 | 3710 | 2395 |
| 497 | 20240618 | 113300 | 7576637350 | 3710 | 3710 | 3710 | 3710 | 2204 |
| 498 | 20240618 | 113200 | 7568460510 | 3715 | 3705 | 3715 | 3705 | 7324 |
| 499 | 20240618 | 113100 | 7541313230 | 3710 | 3715 | 3715 | 3705 | 8150 |
| 500 | 20240618 | 113000 | 7511088880 | 3720 | 3715 | 3720 | 3715 | 5096 |
| 501 | 20240618 | 112900 | 7492156785 | 3715 | 3720 | 3720 | 3715 | 4061 |
| 502 | 20240618 | 112800 | 7477055525 | 3720 | 3730 | 3730 | 3720 | 1114 |
| 503 | 20240618 | 112700 | 7472900950 | 3735 | 3720 | 3735 | 3715 | 8135 |
| 504 | 20240618 | 112600 | 7442609515 | 3720 | 3725 | 3725 | 3720 | 1876 |
| 505 | 20240618 | 112500 | 7435629790 | 3720 | 3730 | 3730 | 3720 | 740 |
| 506 | 20240618 | 112400 | 7432872960 | 3730 | 3730 | 3735 | 3730 | 133 |
| 507 | 20240618 | 112300 | 7432376370 | 3730 | 3725 | 3730 | 3720 | 1624 |
| 508 | 20240618 | 112200 | 7426324960 | 3730 | 3735 | 3735 | 3730 | 16 |
| 509 | 20240618 | 112100 | 7426265230 | 3735 | 3720 | 3735 | 3720 | 2587 |
| 510 | 20240618 | 112000 | 7416637075 | 3720 | 3730 | 3740 | 3720 | 11001 |
| 511 | 20240618 | 111900 | 7375655405 | 3730 | 3740 | 3740 | 3730 | 2358 |
| 512 | 20240618 | 111800 | 7366856200 | 3735 | 3730 | 3745 | 3730 | 8021 |
| 513 | 20240618 | 111700 | 7336896850 | 3730 | 3745 | 3745 | 3730 | 13975 |
| 514 | 20240618 | 111600 | 7284675340 | 3745 | 3755 | 3755 | 3745 | 533 |
| 515 | 20240618 | 111500 | 7282677780 | 3745 | 3755 | 3760 | 3745 | 3120 |
| 516 | 20240618 | 111400 | 7270974695 | 3755 | 3750 | 3755 | 3745 | 907 |
| 517 | 20240618 | 111300 | 7267570540 | 3750 | 3740 | 3750 | 3740 | 1214 |
| 518 | 20240618 | 111200 | 7263023975 | 3740 | 3735 | 3740 | 3735 | 332 |
| 519 | 20240618 | 111100 | 7261782510 | 3730 | 3735 | 3735 | 3730 | 884 |
| 520 | 20240618 | 111000 | 7258481915 | 3730 | 3730 | 3735 | 3725 | 6528 |
| 521 | 20240618 | 110900 | 7234142515 | 3730 | 3735 | 3735 | 3730 | 11248 |
| 522 | 20240618 | 110800 | 7192167170 | 3735 | 3740 | 3750 | 3735 | 10428 |
| 523 | 20240618 | 110700 | 7153188870 | 3740 | 3755 | 3755 | 3740 | 4906 |
| 524 | 20240618 | 110600 | 7134811790 | 3760 | 3775 | 3775 | 3755 | 4012 |
| 525 | 20240618 | 110500 | 7119713355 | 3775 | 3765 | 3775 | 3750 | 3745 |
| 526 | 20240618 | 110400 | 7105621470 | 3765 | 3760 | 3770 | 3745 | 5376 |
| 527 | 20240618 | 110300 | 7085415305 | 3760 | 3780 | 3780 | 3760 | 876 |
| 528 | 20240618 | 110200 | 7082117980 | 3775 | 3780 | 3780 | 3770 | 2635 |
| 529 | 20240618 | 110100 | 7072166480 | 3780 | 3780 | 3785 | 3780 | 548 |
| 530 | 20240618 | 110000 | 7070094385 | 3785 | 3785 | 3785 | 3780 | 2956 |
| 531 | 20240618 | 105900 | 7058919640 | 3780 | 3760 | 3780 | 3750 | 4468 |
| 532 | 20240618 | 105800 | 7042064845 | 3760 | 3765 | 3765 | 3750 | 4506 |
| 533 | 20240618 | 105700 | 7025140695 | 3755 | 3780 | 3780 | 3755 | 5244 |
| 534 | 20240618 | 105600 | 7005424035 | 3785 | 3790 | 3795 | 3745 | 20910 |
| 535 | 20240618 | 105500 | 6926828515 | 3785 | 3790 | 3790 | 3785 | 1907 |
| 536 | 20240618 | 105400 | 6919601180 | 3790 | 3775 | 3800 | 3770 | 7548 |
| 537 | 20240618 | 105300 | 6891011470 | 3790 | 3760 | 3790 | 3755 | 2303 |
| 538 | 20240618 | 105200 | 6882345235 | 3760 | 3755 | 3775 | 3735 | 5578 |
| 539 | 20240618 | 105100 | 6861397190 | 3760 | 3775 | 3785 | 3720 | 25667 |
| 540 | 20240618 | 105000 | 6765327770 | 3775 | 3800 | 3805 | 3775 | 5173 |
| 541 | 20240618 | 104900 | 6745761450 | 3785 | 3785 | 3805 | 3780 | 5243 |
| 542 | 20240618 | 104800 | 6725871115 | 3780 | 3805 | 3805 | 3780 | 6742 |
| 543 | 20240618 | 104700 | 6700297975 | 3815 | 3805 | 3815 | 3800 | 3593 |
| 544 | 20240618 | 104600 | 6686628730 | 3810 | 3805 | 3810 | 3805 | 3458 |
| 545 | 20240618 | 104500 | 6673465190 | 3810 | 3810 | 3830 | 3805 | 3392 |
| 546 | 20240618 | 104400 | 6660533460 | 3805 | 3780 | 3815 | 3780 | 15428 |
| 547 | 20240618 | 104300 | 6601973090 | 3775 | 3770 | 3775 | 3765 | 4156 |
| 548 | 20240618 | 104200 | 6586298825 | 3765 | 3765 | 3785 | 3765 | 5408 |
| 549 | 20240618 | 104100 | 6565897735 | 3760 | 3750 | 3765 | 3745 | 12960 |
| 550 | 20240618 | 104000 | 6517269935 | 3755 | 3765 | 3770 | 3745 | 13980 |
| 551 | 20240618 | 103900 | 6464790650 | 3765 | 3785 | 3785 | 3750 | 29631 |
| 552 | 20240618 | 103800 | 6353112965 | 3790 | 3805 | 3820 | 3790 | 14328 |
| 553 | 20240618 | 103700 | 6298679965 | 3805 | 3800 | 3815 | 3800 | 6494 |
| 554 | 20240618 | 103600 | 6273948050 | 3805 | 3810 | 3820 | 3800 | 9095 |
| 555 | 20240618 | 103500 | 6239335050 | 3810 | 3820 | 3820 | 3805 | 8503 |
| 556 | 20240618 | 103400 | 6206937935 | 3810 | 3830 | 3860 | 3805 | 36095 |
| 557 | 20240618 | 103300 | 6068642405 | 3825 | 3840 | 3845 | 3820 | 18694 |
| 558 | 20240618 | 103200 | 5996980400 | 3845 | 3795 | 3845 | 3785 | 43937 |
| 559 | 20240618 | 103100 | 5829347765 | 3795 | 3815 | 3830 | 3795 | 42347 |
| 560 | 20240618 | 103000 | 5668046715 | 3815 | 3855 | 3880 | 3810 | 65438 |
| 561 | 20240618 | 102900 | 5416017315 | 3850 | 3965 | 3965 | 3850 | 226927 |
| 562 | 20240618 | 102800 | 4526323545 | 3890 | 3890 | 3890 | 3890 | 0 |
| 563 | 20240618 | 102700 | 4526323545 | 3890 | 3825 | 3890 | 3815 | 53405 |
| 564 | 20240618 | 102600 | 4320093405 | 3815 | 3835 | 3840 | 3805 | 36001 |
| 565 | 20240618 | 102500 | 4182335385 | 3830 | 3835 | 3835 | 3750 | 26683 |
| 566 | 20240618 | 102400 | 4081217780 | 3815 | 3720 | 3835 | 3715 | 96853 |
| 567 | 20240618 | 102300 | 3715305215 | 3720 | 3725 | 3730 | 3720 | 1634 |
| 568 | 20240618 | 102200 | 3709220850 | 3725 | 3720 | 3725 | 3720 | 1817 |
| 569 | 20240618 | 102100 | 3702460895 | 3720 | 3715 | 3725 | 3715 | 2253 |
| 570 | 20240618 | 102000 | 3694083510 | 3715 | 3720 | 3720 | 3715 | 2190 |
| 571 | 20240618 | 101900 | 3685936885 | 3720 | 3730 | 3730 | 3720 | 3429 |
| 572 | 20240618 | 101800 | 3673161505 | 3735 | 3745 | 3745 | 3735 | 7355 |
| 573 | 20240618 | 101700 | 3645650560 | 3740 | 3735 | 3745 | 3725 | 11039 |
| 574 | 20240618 | 101600 | 3604432735 | 3735 | 3735 | 3735 | 3715 | 856 |
| 575 | 20240618 | 101500 | 3601242860 | 3735 | 3720 | 3735 | 3710 | 11619 |
| 576 | 20240618 | 101400 | 3557928070 | 3710 | 3715 | 3725 | 3700 | 8323 |
| 577 | 20240618 | 101300 | 3526971700 | 3710 | 3690 | 3710 | 3685 | 8317 |
| 578 | 20240618 | 101200 | 3496180560 | 3690 | 3685 | 3690 | 3685 | 3700 |
| 579 | 20240618 | 101100 | 3482544665 | 3685 | 3680 | 3685 | 3680 | 2268 |
| 580 | 20240618 | 101000 | 3474190130 | 3685 | 3675 | 3685 | 3675 | 1388 |
| 581 | 20240618 | 100900 | 3469085195 | 3685 | 3685 | 3685 | 3675 | 4409 |
| 582 | 20240618 | 100800 | 3452859795 | 3680 | 3695 | 3695 | 3680 | 898 |
| 583 | 20240618 | 100700 | 3449550515 | 3695 | 3690 | 3695 | 3685 | 3152 |
| 584 | 20240618 | 100600 | 3437912525 | 3690 | 3690 | 3695 | 3690 | 764 |
| 585 | 20240618 | 100500 | 3435090605 | 3690 | 3680 | 3690 | 3680 | 1666 |
| 586 | 20240618 | 100400 | 3428949315 | 3690 | 3680 | 3700 | 3675 | 13552 |
| 587 | 20240618 | 100300 | 3379029935 | 3680 | 3690 | 3695 | 3680 | 9520 |
| 588 | 20240618 | 100200 | 3343930245 | 3690 | 3695 | 3695 | 3690 | 1740 |
| 589 | 20240618 | 100100 | 3337508320 | 3695 | 3695 | 3705 | 3695 | 1391 |
| 590 | 20240618 | 100000 | 3332367915 | 3695 | 3690 | 3695 | 3690 | 4800 |
| 591 | 20240618 | 095900 | 3314655210 | 3690 | 3700 | 3705 | 3685 | 7608 |
| 592 | 20240618 | 095800 | 3286527050 | 3700 | 3715 | 3715 | 3700 | 2980 |
| 593 | 20240618 | 095700 | 3275492075 | 3710 | 3715 | 3715 | 3710 | 1987 |
| 594 | 20240618 | 095600 | 3268120280 | 3710 | 3715 | 3715 | 3710 | 1766 |
| 595 | 20240618 | 095500 | 3261567185 | 3720 | 3710 | 3720 | 3700 | 6287 |
| 596 | 20240618 | 095400 | 3238273600 | 3710 | 3710 | 3720 | 3710 | 985 |
| 597 | 20240618 | 095300 | 3234615700 | 3710 | 3725 | 3725 | 3710 | 478 |
| 598 | 20240618 | 095200 | 3232837790 | 3720 | 3695 | 3725 | 3695 | 11684 |
| 599 | 20240618 | 095100 | 3189449860 | 3695 | 3715 | 3715 | 3695 | 13757 |
| 600 | 20240618 | 095000 | 3138550405 | 3710 | 3715 | 3715 | 3700 | 6564 |
| 601 | 20240618 | 094900 | 3114202185 | 3715 | 3735 | 3735 | 3715 | 2257 |
| 602 | 20240618 | 094800 | 3105810470 | 3735 | 3730 | 3735 | 3700 | 9384 |
| 603 | 20240618 | 094700 | 3070970170 | 3730 | 3735 | 3740 | 3725 | 785 |
| 604 | 20240618 | 094600 | 3068039850 | 3725 | 3735 | 3740 | 3720 | 5988 |
| 605 | 20240618 | 094500 | 3045652070 | 3735 | 3730 | 3740 | 3720 | 11526 |
| 606 | 20240618 | 094400 | 3002622525 | 3730 | 3740 | 3745 | 3730 | 7642 |
| 607 | 20240618 | 094300 | 2974059055 | 3740 | 3735 | 3745 | 3725 | 11291 |
| 608 | 20240618 | 094200 | 2931870085 | 3730 | 3720 | 3740 | 3720 | 2017 |
| 609 | 20240618 | 094100 | 2924345685 | 3725 | 3700 | 3725 | 3700 | 5326 |
| 610 | 20240618 | 094000 | 2904568535 | 3700 | 3710 | 3725 | 3700 | 9576 |
| 611 | 20240618 | 093900 | 2869126100 | 3705 | 3715 | 3735 | 3705 | 5039 |
| 612 | 20240618 | 093800 | 2850414155 | 3715 | 3705 | 3720 | 3700 | 4990 |
| 613 | 20240618 | 093700 | 2831920400 | 3705 | 3735 | 3745 | 3705 | 4685 |
| 614 | 20240618 | 093600 | 2814489750 | 3735 | 3735 | 3750 | 3735 | 7790 |
| 615 | 20240618 | 093500 | 2785300565 | 3740 | 3685 | 3740 | 3685 | 20545 |
| 616 | 20240618 | 093400 | 2708961100 | 3685 | 3690 | 3695 | 3680 | 4809 |
| 617 | 20240618 | 093300 | 2691229745 | 3695 | 3685 | 3695 | 3680 | 5214 |
| 618 | 20240618 | 093200 | 2672019655 | 3680 | 3700 | 3705 | 3675 | 23034 |
| 619 | 20240618 | 093100 | 2587138655 | 3700 | 3700 | 3705 | 3690 | 8598 |
| 620 | 20240618 | 093000 | 2555354215 | 3695 | 3700 | 3715 | 3695 | 5170 |
| 621 | 20240618 | 092900 | 2536225600 | 3695 | 3700 | 3715 | 3690 | 11928 |
| 622 | 20240618 | 092800 | 2492133130 | 3700 | 3710 | 3720 | 3700 | 9949 |
| 623 | 20240618 | 092700 | 2455292105 | 3715 | 3735 | 3745 | 3700 | 6767 |
| 624 | 20240618 | 092600 | 2430099750 | 3735 | 3710 | 3765 | 3700 | 32253 |
| 625 | 20240618 | 092500 | 2309863880 | 3710 | 3710 | 3715 | 3700 | 13713 |
| 626 | 20240618 | 092400 | 2259100435 | 3710 | 3715 | 3725 | 3700 | 3922 |
| 627 | 20240618 | 092300 | 2244524800 | 3715 | 3720 | 3720 | 3695 | 24044 |
| 628 | 20240618 | 092200 | 2155497565 | 3730 | 3750 | 3760 | 3715 | 23412 |
| 629 | 20240618 | 092100 | 2068014505 | 3745 | 3775 | 3780 | 3740 | 31405 |
| 630 | 20240618 | 092000 | 1950090470 | 3775 | 3770 | 3780 | 3755 | 33206 |
| 631 | 20240618 | 091900 | 1825006940 | 3770 | 3745 | 3800 | 3745 | 44720 |
| 632 | 20240618 | 091800 | 1656358860 | 3760 | 3780 | 3785 | 3735 | 44172 |
| 633 | 20240618 | 091700 | 1490067450 | 3785 | 3700 | 3785 | 3695 | 65856 |
| 634 | 20240618 | 091600 | 1243169740 | 3710 | 3670 | 3710 | 3670 | 21126 |
| 635 | 20240618 | 091500 | 1165122385 | 3670 | 3690 | 3700 | 3670 | 10906 |
| 636 | 20240618 | 091400 | 1124919960 | 3700 | 3725 | 3725 | 3675 | 43839 |
| 637 | 20240618 | 091300 | 962658855 | 3725 | 3715 | 3745 | 3705 | 30712 |
| 638 | 20240618 | 091200 | 848304725 | 3695 | 3645 | 3730 | 3630 | 47201 |
| 639 | 20240618 | 091100 | 674474820 | 3645 | 3620 | 3650 | 3610 | 17979 |
| 640 | 20240618 | 091000 | 609189680 | 3620 | 3620 | 3645 | 3615 | 8627 |
| 641 | 20240618 | 090900 | 577895390 | 3635 | 3600 | 3645 | 3595 | 24688 |
| 642 | 20240618 | 090800 | 488710245 | 3595 | 3580 | 3595 | 3565 | 9576 |
| 643 | 20240618 | 090700 | 454403765 | 3580 | 3610 | 3610 | 3570 | 12252 |
| 644 | 20240618 | 090600 | 410404475 | 3610 | 3590 | 3615 | 3575 | 22364 |
| 645 | 20240618 | 090500 | 329833415 | 3590 | 3570 | 3595 | 3560 | 20035 |
| 646 | 20240618 | 090400 | 258090045 | 3570 | 3530 | 3575 | 3505 | 39080 |
| 647 | 20240618 | 090300 | 119083980 | 3525 | 3520 | 3530 | 3505 | 3030 |
| 648 | 20240618 | 090200 | 108414590 | 3520 | 3520 | 3520 | 3495 | 5043 |
| 649 | 20240618 | 090100 | 90734305 | 3520 | 3525 | 3525 | 3500 | 4106 |
| 650 | 20240618 | 090000 | 76313510 | 3515 | 3540 | 3540 | 3495 | 21199 |