32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 3 | 20240619 | 194800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240619 | 194700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240619 | 194600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240619 | 194500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240619 | 194400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240619 | 194300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240619 | 194200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240619 | 194100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240619 | 194000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240619 | 193900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240619 | 193800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240619 | 193700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240619 | 193600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240619 | 193500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240619 | 193400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240619 | 193300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240619 | 193200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240619 | 193100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240619 | 193000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240619 | 192900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240619 | 192800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240619 | 192700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240619 | 192600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240619 | 192500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240619 | 192400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240619 | 192300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240619 | 192200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240619 | 192100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240619 | 192000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240619 | 191900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 33 | 20240619 | 191800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240619 | 191700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240619 | 191600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240619 | 191500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240619 | 191400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240619 | 191300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240619 | 191200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240619 | 191100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240619 | 191000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240619 | 190900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240619 | 190800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240619 | 190700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240619 | 190600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240619 | 190500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240619 | 190400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240619 | 190300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240619 | 190200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240619 | 190100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240619 | 190000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240619 | 185900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240619 | 185800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240619 | 185700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240619 | 185600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240619 | 185500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240619 | 185400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240619 | 185300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240619 | 185200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240619 | 185100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240619 | 185000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240619 | 184900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 63 | 20240619 | 184800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240619 | 184700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240619 | 184600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240619 | 184500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240619 | 184400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240619 | 184300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240619 | 184200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240619 | 184100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240619 | 184000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240619 | 183900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240619 | 183800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240619 | 183700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240619 | 183600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240619 | 183500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240619 | 183400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240619 | 183300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240619 | 183200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240619 | 183100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240619 | 183000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240619 | 182900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240619 | 182800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240619 | 182700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240619 | 182600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240619 | 182500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240619 | 182400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240619 | 182300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240619 | 182200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240619 | 182100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240619 | 182000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240619 | 181900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 93 | 20240619 | 181800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240619 | 181700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240619 | 181600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240619 | 181500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240619 | 181400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240619 | 181300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240619 | 181200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240619 | 181100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240619 | 181000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240619 | 180900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240619 | 180800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240619 | 180700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240619 | 180600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240619 | 180500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240619 | 180400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240619 | 180300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240619 | 180200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240619 | 180100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240619 | 180000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240619 | 175900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240619 | 175800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240619 | 175700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240619 | 175600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240619 | 175500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240619 | 175400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240619 | 175300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240619 | 175200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240619 | 175100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240619 | 175000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240619 | 174900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 123 | 20240619 | 174800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240619 | 174700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240619 | 174600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240619 | 174500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240619 | 174400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240619 | 174300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240619 | 174200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240619 | 174100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240619 | 174000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240619 | 173900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240619 | 173800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240619 | 173700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240619 | 173600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240619 | 173500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240619 | 173400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240619 | 173300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240619 | 173200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240619 | 173100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240619 | 173000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240619 | 172900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240619 | 172800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240619 | 172700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240619 | 172600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240619 | 172500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240619 | 172400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240619 | 172300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240619 | 172200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240619 | 172100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240619 | 172000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240619 | 171900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 153 | 20240619 | 171800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240619 | 171700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240619 | 171600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240619 | 171500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240619 | 171400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240619 | 171300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240619 | 171200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240619 | 171100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240619 | 171000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240619 | 170900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240619 | 170800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240619 | 170700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240619 | 170600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240619 | 170500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240619 | 170400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240619 | 170300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240619 | 170200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240619 | 170100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240619 | 170000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240619 | 165900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240619 | 165800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240619 | 165700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240619 | 165600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240619 | 165500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240619 | 165400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240619 | 165300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240619 | 165200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240619 | 165100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240619 | 165000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240619 | 164900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 183 | 20240619 | 164800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240619 | 164700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240619 | 164600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240619 | 164500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240619 | 164400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240619 | 164300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240619 | 164200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240619 | 164100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240619 | 164000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240619 | 163900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240619 | 163800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240619 | 163700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240619 | 163600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240619 | 163500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240619 | 163400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240619 | 163300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240619 | 163200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240619 | 163100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240619 | 163000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240619 | 162900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240619 | 162800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240619 | 162700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240619 | 162600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240619 | 162500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240619 | 162400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240619 | 162300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240619 | 162200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240619 | 162100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240619 | 162000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240619 | 161900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 213 | 20240619 | 161800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240619 | 161700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240619 | 161600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240619 | 161500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240619 | 161400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240619 | 161300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240619 | 161200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240619 | 161100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240619 | 161000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240619 | 160900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240619 | 160800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240619 | 160700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240619 | 160600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240619 | 160500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240619 | 160400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240619 | 160300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240619 | 160200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240619 | 160100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240619 | 160000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240619 | 155900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240619 | 155800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240619 | 155700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240619 | 155600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240619 | 155500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240619 | 155400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240619 | 155300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240619 | 155200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240619 | 155100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240619 | 155000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240619 | 154900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 243 | 20240619 | 154800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240619 | 154700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240619 | 154600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240619 | 154500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240619 | 154400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240619 | 154300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240619 | 154200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240619 | 154100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240619 | 154000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240619 | 153900 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240619 | 153800 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240619 | 153700 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240619 | 153600 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240619 | 153500 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240619 | 153400 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240619 | 153300 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240619 | 153200 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240619 | 153100 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240619 | 153000 | 2289883700 | 3710 | 3710 | 3710 | 3710 | 4164 |
| 262 | 20240619 | 152900 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240619 | 152800 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240619 | 152700 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240619 | 152600 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240619 | 152500 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240619 | 152400 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240619 | 152300 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240619 | 152200 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240619 | 152100 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240619 | 152000 | 2274435260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240619 | 151900 | 2274435260 | 3710 | 3695 | 3710 | 3695 | 4473 |
| 273 | 20240619 | 151800 | 2257861515 | 3700 | 3700 | 3700 | 3695 | 2899 |
| 274 | 20240619 | 151700 | 2247142950 | 3700 | 3695 | 3700 | 3695 | 497 |
| 275 | 20240619 | 151600 | 2245304880 | 3695 | 3700 | 3700 | 3690 | 5729 |
| 276 | 20240619 | 151500 | 2224124230 | 3695 | 3695 | 3700 | 3695 | 1612 |
| 277 | 20240619 | 151400 | 2218167885 | 3700 | 3700 | 3700 | 3695 | 5291 |
| 278 | 20240619 | 151300 | 2198616455 | 3700 | 3700 | 3700 | 3695 | 1212 |
| 279 | 20240619 | 151200 | 2194134590 | 3695 | 3695 | 3700 | 3695 | 587 |
| 280 | 20240619 | 151100 | 2191965380 | 3695 | 3700 | 3700 | 3695 | 1123 |
| 281 | 20240619 | 151000 | 2187813775 | 3700 | 3700 | 3700 | 3695 | 3406 |
| 282 | 20240619 | 150900 | 2175215620 | 3700 | 3700 | 3705 | 3700 | 1111 |
| 283 | 20240619 | 150800 | 2171101370 | 3695 | 3695 | 3695 | 3695 | 274 |
| 284 | 20240619 | 150700 | 2170088940 | 3695 | 3700 | 3700 | 3695 | 491 |
| 285 | 20240619 | 150600 | 2168273945 | 3700 | 3700 | 3705 | 3700 | 81 |
| 286 | 20240619 | 150500 | 2167974160 | 3705 | 3700 | 3705 | 3700 | 1391 |
| 287 | 20240619 | 150400 | 2162822005 | 3705 | 3705 | 3705 | 3700 | 580 |
| 288 | 20240619 | 150300 | 2160675105 | 3700 | 3700 | 3700 | 3700 | 1623 |
| 289 | 20240619 | 150200 | 2154670005 | 3700 | 3705 | 3705 | 3700 | 787 |
| 290 | 20240619 | 150100 | 2151756190 | 3705 | 3705 | 3705 | 3700 | 299 |
| 291 | 20240619 | 150000 | 2150649125 | 3705 | 3705 | 3705 | 3705 | 476 |
| 292 | 20240619 | 145900 | 2148885545 | 3700 | 3695 | 3700 | 3695 | 2536 |
| 293 | 20240619 | 145800 | 2139503700 | 3695 | 3700 | 3700 | 3695 | 978 |
| 294 | 20240619 | 145700 | 2135886320 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240619 | 145600 | 2135886320 | 3695 | 3695 | 3700 | 3695 | 238 |
| 296 | 20240619 | 145500 | 2135006610 | 3695 | 3700 | 3705 | 3695 | 3692 |
| 297 | 20240619 | 145400 | 2121351715 | 3700 | 3700 | 3705 | 3700 | 196 |
| 298 | 20240619 | 145300 | 2120626465 | 3700 | 3700 | 3705 | 3700 | 413 |
| 299 | 20240619 | 145200 | 2119098355 | 3705 | 3700 | 3705 | 3700 | 186 |
| 300 | 20240619 | 145100 | 2118410150 | 3705 | 3700 | 3705 | 3700 | 274 |
| 301 | 20240619 | 145000 | 2117395350 | 3705 | 3700 | 3705 | 3700 | 488 |
| 302 | 20240619 | 144900 | 2115588740 | 3705 | 3705 | 3705 | 3700 | 1529 |
| 303 | 20240619 | 144800 | 2109923850 | 3705 | 3700 | 3705 | 3700 | 457 |
| 304 | 20240619 | 144700 | 2108232765 | 3700 | 3700 | 3700 | 3700 | 959 |
| 305 | 20240619 | 144600 | 2104684465 | 3700 | 3700 | 3700 | 3700 | 777 |
| 306 | 20240619 | 144500 | 2101809565 | 3700 | 3700 | 3705 | 3700 | 475 |
| 307 | 20240619 | 144400 | 2100051300 | 3700 | 3700 | 3705 | 3695 | 549 |
| 308 | 20240619 | 144300 | 2098022495 | 3700 | 3695 | 3700 | 3695 | 1288 |
| 309 | 20240619 | 144200 | 2093262555 | 3695 | 3695 | 3700 | 3695 | 164 |
| 310 | 20240619 | 144100 | 2092656570 | 3695 | 3695 | 3695 | 3695 | 147 |
| 311 | 20240619 | 144000 | 2092113405 | 3695 | 3695 | 3695 | 3695 | 90 |
| 312 | 20240619 | 143900 | 2091780855 | 3695 | 3705 | 3705 | 3695 | 1319 |
| 313 | 20240619 | 143800 | 2086905770 | 3700 | 3700 | 3705 | 3700 | 713 |
| 314 | 20240619 | 143700 | 2084265710 | 3695 | 3700 | 3700 | 3695 | 159 |
| 315 | 20240619 | 143600 | 2083677510 | 3700 | 3695 | 3705 | 3695 | 557 |
| 316 | 20240619 | 143500 | 2081616450 | 3695 | 3700 | 3700 | 3695 | 239 |
| 317 | 20240619 | 143400 | 2080732335 | 3700 | 3695 | 3700 | 3695 | 76 |
| 318 | 20240619 | 143300 | 2080451490 | 3695 | 3695 | 3695 | 3695 | 779 |
| 319 | 20240619 | 143200 | 2077573085 | 3700 | 3695 | 3700 | 3695 | 200 |
| 320 | 20240619 | 143100 | 2076833460 | 3700 | 3680 | 3700 | 3680 | 2265 |
| 321 | 20240619 | 143000 | 2068457215 | 3675 | 3685 | 3685 | 3675 | 2264 |
| 322 | 20240619 | 142900 | 2060127830 | 3685 | 3695 | 3695 | 3685 | 1766 |
| 323 | 20240619 | 142800 | 2053610225 | 3690 | 3690 | 3690 | 3690 | 521 |
| 324 | 20240619 | 142700 | 2051687735 | 3690 | 3690 | 3690 | 3690 | 45 |
| 325 | 20240619 | 142600 | 2051521685 | 3695 | 3685 | 3695 | 3685 | 1659 |
| 326 | 20240619 | 142500 | 2045402080 | 3685 | 3685 | 3685 | 3685 | 582 |
| 327 | 20240619 | 142400 | 2043257410 | 3685 | 3685 | 3685 | 3685 | 105 |
| 328 | 20240619 | 142300 | 2042870485 | 3685 | 3685 | 3685 | 3685 | 189 |
| 329 | 20240619 | 142200 | 2042174020 | 3685 | 3685 | 3685 | 3685 | 32 |
| 330 | 20240619 | 142100 | 2042056100 | 3685 | 3675 | 3685 | 3675 | 3090 |
| 331 | 20240619 | 142000 | 2030698175 | 3680 | 3680 | 3680 | 3675 | 1511 |
| 332 | 20240619 | 141900 | 2025137700 | 3680 | 3680 | 3680 | 3680 | 1 |
| 333 | 20240619 | 141800 | 2025134020 | 3685 | 3680 | 3685 | 3680 | 424 |
| 334 | 20240619 | 141700 | 2023572050 | 3680 | 3690 | 3690 | 3680 | 200 |
| 335 | 20240619 | 141600 | 2022834450 | 3690 | 3685 | 3690 | 3685 | 1275 |
| 336 | 20240619 | 141500 | 2018130120 | 3680 | 3680 | 3680 | 3675 | 524 |
| 337 | 20240619 | 141400 | 2016202370 | 3675 | 3680 | 3680 | 3675 | 334 |
| 338 | 20240619 | 141300 | 2014974365 | 3680 | 3680 | 3680 | 3680 | 169 |
| 339 | 20240619 | 141200 | 2014352445 | 3675 | 3685 | 3685 | 3675 | 4075 |
| 340 | 20240619 | 141100 | 1999367720 | 3685 | 3680 | 3685 | 3680 | 231 |
| 341 | 20240619 | 141000 | 1998517000 | 3685 | 3685 | 3685 | 3680 | 429 |
| 342 | 20240619 | 140900 | 1996937690 | 3685 | 3685 | 3685 | 3680 | 810 |
| 343 | 20240619 | 140800 | 1993953645 | 3695 | 3685 | 3695 | 3685 | 1050 |
| 344 | 20240619 | 140700 | 1990080670 | 3685 | 3700 | 3700 | 3685 | 16752 |
| 345 | 20240619 | 140600 | 1928110275 | 3700 | 3700 | 3705 | 3700 | 5339 |
| 346 | 20240619 | 140500 | 1908355850 | 3705 | 3705 | 3705 | 3705 | 32 |
| 347 | 20240619 | 140400 | 1908237290 | 3705 | 3705 | 3705 | 3700 | 151 |
| 348 | 20240619 | 140300 | 1907677840 | 3715 | 3710 | 3715 | 3710 | 131 |
| 349 | 20240619 | 140200 | 1907191385 | 3720 | 3705 | 3720 | 3705 | 1001 |
| 350 | 20240619 | 140100 | 1903477415 | 3700 | 3705 | 3705 | 3700 | 152 |
| 351 | 20240619 | 140000 | 1902914510 | 3705 | 3705 | 3710 | 3705 | 1481 |
| 352 | 20240619 | 135900 | 1897426755 | 3705 | 3715 | 3715 | 3705 | 763 |
| 353 | 20240619 | 135800 | 1894595995 | 3715 | 3720 | 3720 | 3715 | 445 |
| 354 | 20240619 | 135700 | 1892942400 | 3710 | 3720 | 3720 | 3710 | 558 |
| 355 | 20240619 | 135600 | 1890866665 | 3725 | 3725 | 3725 | 3720 | 481 |
| 356 | 20240619 | 135500 | 1889075835 | 3720 | 3720 | 3720 | 3720 | 124 |
| 357 | 20240619 | 135400 | 1888614555 | 3720 | 3730 | 3730 | 3720 | 1046 |
| 358 | 20240619 | 135300 | 1884720115 | 3730 | 3730 | 3730 | 3720 | 1126 |
| 359 | 20240619 | 135200 | 1880524435 | 3735 | 3740 | 3740 | 3735 | 213 |
| 360 | 20240619 | 135100 | 1879728380 | 3740 | 3735 | 3740 | 3730 | 1606 |
| 361 | 20240619 | 135000 | 1873726105 | 3735 | 3730 | 3740 | 3730 | 679 |
| 362 | 20240619 | 134900 | 1871191995 | 3740 | 3735 | 3745 | 3730 | 1497 |
| 363 | 20240619 | 134800 | 1865588420 | 3740 | 3735 | 3740 | 3720 | 1847 |
| 364 | 20240619 | 134700 | 1858692405 | 3735 | 3740 | 3750 | 3735 | 1363 |
| 365 | 20240619 | 134600 | 1853593695 | 3740 | 3735 | 3775 | 3735 | 7627 |
| 366 | 20240619 | 134500 | 1825001060 | 3735 | 3705 | 3735 | 3705 | 9012 |
| 367 | 20240619 | 134400 | 1791455970 | 3715 | 3695 | 3715 | 3695 | 6234 |
| 368 | 20240619 | 134300 | 1768368435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 369 | 20240619 | 134200 | 1768368435 | 3695 | 3690 | 3695 | 3690 | 2049 |
| 370 | 20240619 | 134100 | 1760798650 | 3690 | 3695 | 3695 | 3690 | 103 |
| 371 | 20240619 | 134000 | 1760418080 | 3695 | 3695 | 3695 | 3695 | 659 |
| 372 | 20240619 | 133900 | 1757983075 | 3695 | 3680 | 3695 | 3680 | 413 |
| 373 | 20240619 | 133800 | 1756458480 | 3675 | 3695 | 3695 | 3675 | 556 |
| 374 | 20240619 | 133700 | 1754412115 | 3690 | 3675 | 3690 | 3675 | 1145 |
| 375 | 20240619 | 133600 | 1750190860 | 3675 | 3680 | 3680 | 3675 | 42 |
| 376 | 20240619 | 133500 | 1750036505 | 3680 | 3680 | 3680 | 3680 | 2 |
| 377 | 20240619 | 133400 | 1750029145 | 3680 | 3680 | 3680 | 3680 | 24 |
| 378 | 20240619 | 133300 | 1749940825 | 3670 | 3685 | 3685 | 3670 | 579 |
| 379 | 20240619 | 133200 | 1747815880 | 3680 | 3680 | 3680 | 3670 | 1015 |
| 380 | 20240619 | 133100 | 1744086670 | 3675 | 3675 | 3675 | 3675 | 469 |
| 381 | 20240619 | 133000 | 1742363095 | 3680 | 3675 | 3680 | 3675 | 651 |
| 382 | 20240619 | 132900 | 1739970090 | 3675 | 3675 | 3675 | 3675 | 1035 |
| 383 | 20240619 | 132800 | 1736166465 | 3680 | 3675 | 3680 | 3675 | 231 |
| 384 | 20240619 | 132700 | 1735317495 | 3675 | 3675 | 3675 | 3670 | 143 |
| 385 | 20240619 | 132600 | 1734791975 | 3675 | 3675 | 3675 | 3675 | 1194 |
| 386 | 20240619 | 132500 | 1730404025 | 3675 | 3680 | 3680 | 3675 | 981 |
| 387 | 20240619 | 132400 | 1726798830 | 3675 | 3680 | 3680 | 3675 | 651 |
| 388 | 20240619 | 132300 | 1724404875 | 3680 | 3680 | 3685 | 3680 | 28 |
| 389 | 20240619 | 132200 | 1724301795 | 3680 | 3680 | 3680 | 3680 | 51 |
| 390 | 20240619 | 132100 | 1724114115 | 3675 | 3675 | 3675 | 3675 | 100 |
| 391 | 20240619 | 132000 | 1723746615 | 3675 | 3670 | 3675 | 3670 | 569 |
| 392 | 20240619 | 131900 | 1721656635 | 3670 | 3670 | 3670 | 3670 | 271 |
| 393 | 20240619 | 131800 | 1720662065 | 3675 | 3685 | 3685 | 3675 | 2500 |
| 394 | 20240619 | 131700 | 1711450165 | 3685 | 3690 | 3690 | 3685 | 1721 |
| 395 | 20240619 | 131600 | 1705099685 | 3685 | 3700 | 3700 | 3685 | 164 |
| 396 | 20240619 | 131500 | 1704492945 | 3695 | 3700 | 3700 | 3695 | 483 |
| 397 | 20240619 | 131400 | 1702706000 | 3700 | 3690 | 3700 | 3690 | 1357 |
| 398 | 20240619 | 131300 | 1697691940 | 3685 | 3685 | 3685 | 3685 | 26 |
| 399 | 20240619 | 131200 | 1697596130 | 3690 | 3690 | 3690 | 3690 | 326 |
| 400 | 20240619 | 131100 | 1696393190 | 3690 | 3670 | 3690 | 3670 | 651 |
| 401 | 20240619 | 131000 | 1693991805 | 3670 | 3670 | 3670 | 3670 | 16 |
| 402 | 20240619 | 130900 | 1693933085 | 3665 | 3665 | 3665 | 3665 | 569 |
| 403 | 20240619 | 130800 | 1691847700 | 3665 | 3690 | 3690 | 3665 | 489 |
| 404 | 20240619 | 130700 | 1690053480 | 3665 | 3670 | 3685 | 3665 | 1484 |
| 405 | 20240619 | 130600 | 1684608770 | 3665 | 3690 | 3690 | 3665 | 1902 |
| 406 | 20240619 | 130500 | 1677635850 | 3695 | 3675 | 3695 | 3675 | 882 |
| 407 | 20240619 | 130400 | 1674378345 | 3675 | 3675 | 3675 | 3675 | 1178 |
| 408 | 20240619 | 130300 | 1670049195 | 3665 | 3665 | 3665 | 3665 | 1073 |
| 409 | 20240619 | 130200 | 1666116650 | 3665 | 3665 | 3670 | 3665 | 144 |
| 410 | 20240619 | 130100 | 1665588790 | 3665 | 3665 | 3665 | 3665 | 777 |
| 411 | 20240619 | 130000 | 1662741085 | 3675 | 3665 | 3675 | 3665 | 2215 |
| 412 | 20240619 | 125900 | 1654623100 | 3670 | 3680 | 3680 | 3670 | 6146 |
| 413 | 20240619 | 125800 | 1632056385 | 3680 | 3685 | 3685 | 3680 | 784 |
| 414 | 20240619 | 125700 | 1629167355 | 3685 | 3690 | 3690 | 3685 | 297 |
| 415 | 20240619 | 125600 | 1628071940 | 3690 | 3690 | 3690 | 3690 | 0 |
| 416 | 20240619 | 125500 | 1628071940 | 3690 | 3690 | 3690 | 3690 | 410 |
| 417 | 20240619 | 125400 | 1626559040 | 3690 | 3690 | 3690 | 3690 | 182 |
| 418 | 20240619 | 125300 | 1625887460 | 3690 | 3690 | 3690 | 3690 | 432 |
| 419 | 20240619 | 125200 | 1624293380 | 3690 | 3690 | 3690 | 3690 | 458 |
| 420 | 20240619 | 125100 | 1622603360 | 3695 | 3700 | 3700 | 3695 | 1077 |
| 421 | 20240619 | 125000 | 1618618785 | 3710 | 3715 | 3715 | 3710 | 262 |
| 422 | 20240619 | 124900 | 1617646760 | 3710 | 3690 | 3710 | 3690 | 4684 |
| 423 | 20240619 | 124800 | 1600299350 | 3685 | 3690 | 3690 | 3685 | 321 |
| 424 | 20240619 | 124700 | 1599116460 | 3685 | 3685 | 3685 | 3680 | 82 |
| 425 | 20240619 | 124600 | 1598814350 | 3680 | 3680 | 3680 | 3680 | 37 |
| 426 | 20240619 | 124500 | 1598678190 | 3685 | 3685 | 3685 | 3680 | 1445 |
| 427 | 20240619 | 124400 | 1593360370 | 3685 | 3680 | 3685 | 3680 | 168 |
| 428 | 20240619 | 124300 | 1592741390 | 3680 | 3685 | 3685 | 3680 | 698 |
| 429 | 20240619 | 124200 | 1590172325 | 3680 | 3680 | 3680 | 3680 | 508 |
| 430 | 20240619 | 124100 | 1588302885 | 3680 | 3680 | 3680 | 3680 | 873 |
| 431 | 20240619 | 124000 | 1585090245 | 3680 | 3685 | 3685 | 3680 | 1932 |
| 432 | 20240619 | 123900 | 1577970830 | 3685 | 3700 | 3705 | 3685 | 1343 |
| 433 | 20240619 | 123800 | 1573007900 | 3700 | 3695 | 3700 | 3690 | 324 |
| 434 | 20240619 | 123700 | 1571809135 | 3690 | 3700 | 3700 | 3690 | 2701 |
| 435 | 20240619 | 123600 | 1561835445 | 3700 | 3695 | 3700 | 3690 | 1259 |
| 436 | 20240619 | 123500 | 1557178500 | 3705 | 3695 | 3705 | 3695 | 830 |
| 437 | 20240619 | 123400 | 1554107905 | 3695 | 3700 | 3700 | 3695 | 1884 |
| 438 | 20240619 | 123300 | 1547146470 | 3695 | 3700 | 3700 | 3695 | 3154 |
| 439 | 20240619 | 123200 | 1535477340 | 3700 | 3705 | 3705 | 3700 | 3605 |
| 440 | 20240619 | 123100 | 1522126190 | 3705 | 3710 | 3710 | 3705 | 227 |
| 441 | 20240619 | 123000 | 1521284820 | 3705 | 3705 | 3705 | 3700 | 869 |
| 442 | 20240619 | 122900 | 1518066135 | 3705 | 3695 | 3705 | 3695 | 198 |
| 443 | 20240619 | 122800 | 1517333535 | 3705 | 3700 | 3705 | 3700 | 117 |
| 444 | 20240619 | 122700 | 1516900155 | 3695 | 3695 | 3695 | 3695 | 470 |
| 445 | 20240619 | 122600 | 1515163505 | 3695 | 3700 | 3710 | 3695 | 1659 |
| 446 | 20240619 | 122500 | 1509021425 | 3700 | 3700 | 3710 | 3700 | 995 |
| 447 | 20240619 | 122400 | 1505339510 | 3700 | 3695 | 3710 | 3695 | 1908 |
| 448 | 20240619 | 122300 | 1498271190 | 3700 | 3705 | 3705 | 3700 | 585 |
| 449 | 20240619 | 122200 | 1496105675 | 3705 | 3720 | 3720 | 3705 | 6572 |
| 450 | 20240619 | 122100 | 1471672145 | 3720 | 3710 | 3720 | 3710 | 510 |
| 451 | 20240619 | 122000 | 1469775150 | 3720 | 3720 | 3720 | 3720 | 1746 |
| 452 | 20240619 | 121900 | 1463280030 | 3720 | 3710 | 3720 | 3705 | 8024 |
| 453 | 20240619 | 121800 | 1433502780 | 3710 | 3710 | 3715 | 3710 | 739 |
| 454 | 20240619 | 121700 | 1430761085 | 3710 | 3710 | 3710 | 3705 | 629 |
| 455 | 20240619 | 121600 | 1428428325 | 3705 | 3705 | 3710 | 3695 | 1238 |
| 456 | 20240619 | 121500 | 1423842130 | 3705 | 3710 | 3715 | 3705 | 2967 |
| 457 | 20240619 | 121400 | 1412835190 | 3710 | 3685 | 3715 | 3685 | 5255 |
| 458 | 20240619 | 121300 | 1393378095 | 3685 | 3680 | 3685 | 3680 | 1293 |
| 459 | 20240619 | 121200 | 1388615525 | 3680 | 3680 | 3680 | 3675 | 763 |
| 460 | 20240619 | 121100 | 1385810845 | 3690 | 3690 | 3695 | 3685 | 706 |
| 461 | 20240619 | 121000 | 1383206275 | 3700 | 3715 | 3715 | 3700 | 1433 |
| 462 | 20240619 | 120900 | 1377904110 | 3720 | 3710 | 3720 | 3705 | 1738 |
| 463 | 20240619 | 120800 | 1371448030 | 3715 | 3700 | 3715 | 3700 | 1380 |
| 464 | 20240619 | 120700 | 1366338920 | 3705 | 3705 | 3705 | 3680 | 587 |
| 465 | 20240619 | 120600 | 1364171615 | 3705 | 3670 | 3705 | 3670 | 6930 |
| 466 | 20240619 | 120500 | 1338582925 | 3670 | 3675 | 3675 | 3660 | 7336 |
| 467 | 20240619 | 120400 | 1311655920 | 3675 | 3680 | 3680 | 3675 | 750 |
| 468 | 20240619 | 120300 | 1308898645 | 3680 | 3680 | 3685 | 3680 | 2004 |
| 469 | 20240619 | 120200 | 1301521515 | 3680 | 3680 | 3680 | 3680 | 1546 |
| 470 | 20240619 | 120100 | 1295832235 | 3680 | 3675 | 3685 | 3675 | 2613 |
| 471 | 20240619 | 120000 | 1286211360 | 3670 | 3670 | 3680 | 3670 | 3519 |
| 472 | 20240619 | 115900 | 1273295165 | 3665 | 3630 | 3665 | 3630 | 7917 |
| 473 | 20240619 | 115800 | 1244411635 | 3625 | 3640 | 3640 | 3625 | 2 |
| 474 | 20240619 | 115700 | 1244404370 | 3640 | 3640 | 3640 | 3630 | 1885 |
| 475 | 20240619 | 115600 | 1237542980 | 3635 | 3620 | 3635 | 3620 | 1780 |
| 476 | 20240619 | 115500 | 1231078170 | 3620 | 3610 | 3620 | 3610 | 1276 |
| 477 | 20240619 | 115400 | 1226471660 | 3605 | 3610 | 3610 | 3605 | 2 |
| 478 | 20240619 | 115300 | 1226464445 | 3610 | 3600 | 3610 | 3600 | 5464 |
| 479 | 20240619 | 115200 | 1206766225 | 3600 | 3600 | 3600 | 3600 | 222 |
| 480 | 20240619 | 115100 | 1205967025 | 3590 | 3590 | 3590 | 3590 | 613 |
| 481 | 20240619 | 115000 | 1203766355 | 3590 | 3605 | 3605 | 3590 | 167 |
| 482 | 20240619 | 114900 | 1203166450 | 3605 | 3590 | 3605 | 3590 | 621 |
| 483 | 20240619 | 114800 | 1200932945 | 3590 | 3595 | 3595 | 3590 | 199 |
| 484 | 20240619 | 114700 | 1200218435 | 3595 | 3595 | 3595 | 3595 | 163 |
| 485 | 20240619 | 114600 | 1199632450 | 3595 | 3595 | 3595 | 3590 | 594 |
| 486 | 20240619 | 114500 | 1197498040 | 3595 | 3590 | 3595 | 3590 | 3 |
| 487 | 20240619 | 114400 | 1197487260 | 3595 | 3595 | 3595 | 3590 | 1460 |
| 488 | 20240619 | 114300 | 1192240445 | 3595 | 3600 | 3600 | 3595 | 1044 |
| 489 | 20240619 | 114200 | 1188486250 | 3600 | 3600 | 3600 | 3595 | 30 |
| 490 | 20240619 | 114100 | 1188378350 | 3600 | 3600 | 3600 | 3600 | 118 |
| 491 | 20240619 | 114000 | 1187953550 | 3600 | 3610 | 3610 | 3590 | 458 |
| 492 | 20240619 | 113900 | 1186307540 | 3590 | 3590 | 3610 | 3590 | 53 |
| 493 | 20240619 | 113800 | 1186117210 | 3590 | 3605 | 3610 | 3590 | 967 |
| 494 | 20240619 | 113700 | 1182640850 | 3595 | 3595 | 3595 | 3595 | 1937 |
| 495 | 20240619 | 113600 | 1175677335 | 3595 | 3595 | 3595 | 3595 | 473 |
| 496 | 20240619 | 113500 | 1173976900 | 3595 | 3620 | 3620 | 3595 | 8406 |
| 497 | 20240619 | 113400 | 1143716045 | 3615 | 3620 | 3625 | 3605 | 570 |
| 498 | 20240619 | 113300 | 1141656600 | 3625 | 3625 | 3625 | 3625 | 12 |
| 499 | 20240619 | 113200 | 1141613100 | 3625 | 3620 | 3625 | 3605 | 1258 |
| 500 | 20240619 | 113100 | 1137062420 | 3620 | 3620 | 3620 | 3620 | 150 |
| 501 | 20240619 | 113000 | 1136519420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 502 | 20240619 | 112900 | 1136519420 | 3620 | 3620 | 3620 | 3605 | 215 |
| 503 | 20240619 | 112800 | 1135741135 | 3620 | 3615 | 3620 | 3605 | 1610 |
| 504 | 20240619 | 112700 | 1129921875 | 3615 | 3615 | 3615 | 3605 | 1446 |
| 505 | 20240619 | 112600 | 1124704800 | 3615 | 3615 | 3615 | 3615 | 1 |
| 506 | 20240619 | 112500 | 1124701185 | 3610 | 3610 | 3610 | 3610 | 1314 |
| 507 | 20240619 | 112400 | 1119957645 | 3610 | 3615 | 3625 | 3610 | 1442 |
| 508 | 20240619 | 112300 | 1114737780 | 3615 | 3610 | 3615 | 3610 | 463 |
| 509 | 20240619 | 112200 | 1113064105 | 3610 | 3610 | 3610 | 3610 | 637 |
| 510 | 20240619 | 112100 | 1110764535 | 3610 | 3605 | 3610 | 3605 | 1521 |
| 511 | 20240619 | 112000 | 1105274730 | 3605 | 3610 | 3610 | 3605 | 276 |
| 512 | 20240619 | 111900 | 1104278870 | 3605 | 3610 | 3610 | 3605 | 955 |
| 513 | 20240619 | 111800 | 1100832470 | 3610 | 3610 | 3610 | 3610 | 200 |
| 514 | 20240619 | 111700 | 1100110470 | 3610 | 3610 | 3610 | 3610 | 21 |
| 515 | 20240619 | 111600 | 1100034660 | 3610 | 3605 | 3610 | 3605 | 223 |
| 516 | 20240619 | 111500 | 1099230730 | 3605 | 3605 | 3605 | 3605 | 2 |
| 517 | 20240619 | 111400 | 1099223520 | 3605 | 3610 | 3610 | 3605 | 103 |
| 518 | 20240619 | 111300 | 1098851945 | 3605 | 3605 | 3605 | 3605 | 625 |
| 519 | 20240619 | 111200 | 1096598820 | 3605 | 3605 | 3610 | 3605 | 232 |
| 520 | 20240619 | 111100 | 1095762065 | 3600 | 3600 | 3605 | 3600 | 207 |
| 521 | 20240619 | 111000 | 1095016665 | 3610 | 3600 | 3610 | 3600 | 354 |
| 522 | 20240619 | 110900 | 1093742225 | 3600 | 3600 | 3600 | 3600 | 815 |
| 523 | 20240619 | 110800 | 1090808225 | 3600 | 3600 | 3605 | 3600 | 1239 |
| 524 | 20240619 | 110700 | 1086347820 | 3600 | 3600 | 3600 | 3600 | 156 |
| 525 | 20240619 | 110600 | 1085786220 | 3600 | 3615 | 3615 | 3600 | 2234 |
| 526 | 20240619 | 110500 | 1077733775 | 3615 | 3605 | 3615 | 3600 | 638 |
| 527 | 20240619 | 110400 | 1075434135 | 3615 | 3605 | 3615 | 3605 | 4944 |
| 528 | 20240619 | 110300 | 1057609515 | 3605 | 3600 | 3605 | 3600 | 769 |
| 529 | 20240619 | 110200 | 1054838380 | 3600 | 3605 | 3605 | 3600 | 4293 |
| 530 | 20240619 | 110100 | 1039373885 | 3610 | 3605 | 3610 | 3605 | 1092 |
| 531 | 20240619 | 110000 | 1035432200 | 3610 | 3610 | 3610 | 3605 | 390 |
| 532 | 20240619 | 105900 | 1034025425 | 3605 | 3615 | 3615 | 3605 | 49 |
| 533 | 20240619 | 105800 | 1033848400 | 3615 | 3610 | 3615 | 3610 | 215 |
| 534 | 20240619 | 105700 | 1033071675 | 3615 | 3610 | 3615 | 3605 | 752 |
| 535 | 20240619 | 105600 | 1030360065 | 3610 | 3615 | 3615 | 3610 | 171 |
| 536 | 20240619 | 105500 | 1029742400 | 3615 | 3600 | 3620 | 3595 | 2524 |
| 537 | 20240619 | 105400 | 1020644590 | 3600 | 3615 | 3620 | 3600 | 4007 |
| 538 | 20240619 | 105300 | 1006175055 | 3620 | 3615 | 3620 | 3615 | 102 |
| 539 | 20240619 | 105200 | 1005805825 | 3610 | 3620 | 3620 | 3610 | 5005 |
| 540 | 20240619 | 105100 | 987692975 | 3620 | 3620 | 3620 | 3605 | 1138 |
| 541 | 20240619 | 105000 | 983579755 | 3620 | 3615 | 3620 | 3610 | 2018 |
| 542 | 20240619 | 104900 | 976284865 | 3615 | 3620 | 3620 | 3610 | 244 |
| 543 | 20240619 | 104800 | 975403310 | 3615 | 3605 | 3615 | 3605 | 1394 |
| 544 | 20240619 | 104700 | 970373595 | 3605 | 3605 | 3605 | 3600 | 130 |
| 545 | 20240619 | 104600 | 969905000 | 3600 | 3595 | 3610 | 3595 | 340 |
| 546 | 20240619 | 104500 | 968678490 | 3600 | 3600 | 3600 | 3600 | 1153 |
| 547 | 20240619 | 104400 | 964527690 | 3610 | 3600 | 3610 | 3600 | 1118 |
| 548 | 20240619 | 104300 | 960502145 | 3600 | 3600 | 3605 | 3600 | 240 |
| 549 | 20240619 | 104200 | 959637875 | 3600 | 3600 | 3610 | 3585 | 4883 |
| 550 | 20240619 | 104100 | 942093755 | 3600 | 3600 | 3600 | 3595 | 2051 |
| 551 | 20240619 | 104000 | 934710260 | 3600 | 3610 | 3610 | 3600 | 5484 |
| 552 | 20240619 | 103900 | 914963835 | 3605 | 3610 | 3610 | 3605 | 922 |
| 553 | 20240619 | 103800 | 911639585 | 3610 | 3615 | 3615 | 3610 | 971 |
| 554 | 20240619 | 103700 | 908133335 | 3615 | 3610 | 3615 | 3610 | 22 |
| 555 | 20240619 | 103600 | 908053815 | 3600 | 3600 | 3605 | 3600 | 301 |
| 556 | 20240619 | 103500 | 906970090 | 3600 | 3605 | 3610 | 3600 | 9164 |
| 557 | 20240619 | 103400 | 873974390 | 3605 | 3620 | 3620 | 3605 | 2894 |
| 558 | 20240619 | 103300 | 863537165 | 3620 | 3620 | 3620 | 3620 | 26 |
| 559 | 20240619 | 103200 | 863443045 | 3610 | 3615 | 3615 | 3610 | 1177 |
| 560 | 20240619 | 103100 | 859191580 | 3610 | 3610 | 3615 | 3610 | 4435 |
| 561 | 20240619 | 103000 | 843180695 | 3610 | 3615 | 3615 | 3610 | 265 |
| 562 | 20240619 | 102900 | 842222800 | 3610 | 3615 | 3615 | 3610 | 1161 |
| 563 | 20240619 | 102800 | 838030790 | 3615 | 3615 | 3615 | 3610 | 1358 |
| 564 | 20240619 | 102700 | 833122270 | 3615 | 3620 | 3620 | 3615 | 650 |
| 565 | 20240619 | 102600 | 830769280 | 3620 | 3620 | 3620 | 3620 | 83 |
| 566 | 20240619 | 102500 | 830468820 | 3620 | 3620 | 3620 | 3620 | 20 |
| 567 | 20240619 | 102400 | 830396420 | 3615 | 3615 | 3620 | 3615 | 263 |
| 568 | 20240619 | 102300 | 829444670 | 3620 | 3625 | 3625 | 3620 | 3970 |
| 569 | 20240619 | 102200 | 815073115 | 3620 | 3620 | 3635 | 3620 | 11 |
| 570 | 20240619 | 102100 | 815033280 | 3620 | 3625 | 3635 | 3620 | 67 |
| 571 | 20240619 | 102000 | 814790435 | 3620 | 3620 | 3620 | 3620 | 1 |
| 572 | 20240619 | 101900 | 814786815 | 3620 | 3630 | 3630 | 3620 | 1172 |
| 573 | 20240619 | 101800 | 810537325 | 3630 | 3620 | 3630 | 3620 | 375 |
| 574 | 20240619 | 101700 | 809179455 | 3620 | 3620 | 3620 | 3615 | 1761 |
| 575 | 20240619 | 101600 | 802808520 | 3615 | 3620 | 3620 | 3615 | 4 |
| 576 | 20240619 | 101500 | 802794050 | 3615 | 3620 | 3620 | 3615 | 867 |
| 577 | 20240619 | 101400 | 799655815 | 3620 | 3620 | 3620 | 3615 | 210 |
| 578 | 20240619 | 101300 | 798895620 | 3615 | 3620 | 3620 | 3615 | 2567 |
| 579 | 20240619 | 101200 | 789606580 | 3635 | 3630 | 3635 | 3615 | 868 |
| 580 | 20240619 | 101100 | 786459925 | 3620 | 3625 | 3635 | 3620 | 4118 |
| 581 | 20240619 | 101000 | 771524770 | 3625 | 3635 | 3635 | 3625 | 387 |
| 582 | 20240619 | 100900 | 770120755 | 3635 | 3630 | 3635 | 3625 | 654 |
| 583 | 20240619 | 100800 | 767749745 | 3625 | 3625 | 3640 | 3620 | 7395 |
| 584 | 20240619 | 100700 | 740963155 | 3620 | 3635 | 3640 | 3620 | 41 |
| 585 | 20240619 | 100600 | 740814510 | 3635 | 3630 | 3635 | 3620 | 2816 |
| 586 | 20240619 | 100500 | 730599375 | 3620 | 3630 | 3630 | 3620 | 4887 |
| 587 | 20240619 | 100400 | 712872830 | 3630 | 3635 | 3635 | 3630 | 1632 |
| 588 | 20240619 | 100300 | 706948110 | 3635 | 3645 | 3650 | 3630 | 2499 |
| 589 | 20240619 | 100200 | 697850080 | 3645 | 3640 | 3650 | 3640 | 49 |
| 590 | 20240619 | 100100 | 697671675 | 3650 | 3650 | 3650 | 3640 | 397 |
| 591 | 20240619 | 100000 | 696225495 | 3650 | 3650 | 3650 | 3635 | 61 |
| 592 | 20240619 | 095900 | 696003395 | 3650 | 3630 | 3650 | 3630 | 696 |
| 593 | 20240619 | 095800 | 693463455 | 3630 | 3640 | 3655 | 3620 | 3828 |
| 594 | 20240619 | 095700 | 679586325 | 3655 | 3645 | 3655 | 3645 | 2319 |
| 595 | 20240619 | 095600 | 671123590 | 3645 | 3640 | 3645 | 3635 | 2838 |
| 596 | 20240619 | 095500 | 660792970 | 3640 | 3635 | 3640 | 3635 | 81 |
| 597 | 20240619 | 095400 | 660498430 | 3640 | 3640 | 3640 | 3640 | 609 |
| 598 | 20240619 | 095300 | 658281670 | 3630 | 3630 | 3630 | 3630 | 100 |
| 599 | 20240619 | 095200 | 657918670 | 3630 | 3620 | 3630 | 3615 | 2815 |
| 600 | 20240619 | 095100 | 647720440 | 3620 | 3620 | 3630 | 3620 | 2967 |
| 601 | 20240619 | 095000 | 636968155 | 3620 | 3620 | 3625 | 3615 | 1188 |
| 602 | 20240619 | 094900 | 632668155 | 3650 | 3625 | 3650 | 3620 | 1110 |
| 603 | 20240619 | 094800 | 628637700 | 3625 | 3625 | 3625 | 3625 | 351 |
| 604 | 20240619 | 094700 | 627365325 | 3625 | 3625 | 3625 | 3625 | 479 |
| 605 | 20240619 | 094600 | 625628950 | 3625 | 3650 | 3650 | 3625 | 2437 |
| 606 | 20240619 | 094500 | 616784700 | 3645 | 3645 | 3655 | 3645 | 104 |
| 607 | 20240619 | 094400 | 616405610 | 3655 | 3630 | 3655 | 3630 | 214 |
| 608 | 20240619 | 094300 | 615628585 | 3630 | 3635 | 3635 | 3630 | 2805 |
| 609 | 20240619 | 094200 | 605440580 | 3630 | 3630 | 3635 | 3620 | 3830 |
| 610 | 20240619 | 094100 | 591544115 | 3635 | 3635 | 3635 | 3625 | 1687 |
| 611 | 20240619 | 094000 | 585424790 | 3635 | 3635 | 3640 | 3630 | 192 |
| 612 | 20240619 | 093900 | 584727505 | 3630 | 3625 | 3645 | 3625 | 2105 |
| 613 | 20240619 | 093800 | 577088910 | 3625 | 3650 | 3660 | 3625 | 8281 |
| 614 | 20240619 | 093700 | 546934625 | 3660 | 3655 | 3660 | 3655 | 3079 |
| 615 | 20240619 | 093600 | 535672165 | 3655 | 3660 | 3665 | 3655 | 4309 |
| 616 | 20240619 | 093500 | 519906600 | 3660 | 3665 | 3670 | 3660 | 188 |
| 617 | 20240619 | 093400 | 519218165 | 3685 | 3660 | 3685 | 3660 | 2238 |
| 618 | 20240619 | 093300 | 511024400 | 3660 | 3670 | 3690 | 3660 | 2180 |
| 619 | 20240619 | 093200 | 503034105 | 3670 | 3670 | 3695 | 3670 | 596 |
| 620 | 20240619 | 093100 | 500845840 | 3670 | 3675 | 3675 | 3665 | 3447 |
| 621 | 20240619 | 093000 | 488198085 | 3675 | 3695 | 3695 | 3675 | 3238 |
| 622 | 20240619 | 092900 | 476270000 | 3685 | 3690 | 3690 | 3685 | 1526 |
| 623 | 20240619 | 092800 | 470639600 | 3690 | 3690 | 3690 | 3680 | 1259 |
| 624 | 20240619 | 092700 | 465994210 | 3690 | 3680 | 3690 | 3680 | 188 |
| 625 | 20240619 | 092600 | 465301000 | 3680 | 3680 | 3680 | 3680 | 1018 |
| 626 | 20240619 | 092500 | 461554760 | 3680 | 3675 | 3680 | 3675 | 188 |
| 627 | 20240619 | 092400 | 460863755 | 3675 | 3685 | 3685 | 3675 | 3806 |
| 628 | 20240619 | 092300 | 446863805 | 3685 | 3700 | 3700 | 3685 | 1132 |
| 629 | 20240619 | 092200 | 442680860 | 3700 | 3700 | 3700 | 3700 | 1460 |
| 630 | 20240619 | 092100 | 437278860 | 3700 | 3705 | 3720 | 3700 | 2201 |
| 631 | 20240619 | 092000 | 429108420 | 3710 | 3720 | 3720 | 3710 | 4516 |
| 632 | 20240619 | 091900 | 412338660 | 3720 | 3715 | 3720 | 3715 | 1477 |
| 633 | 20240619 | 091800 | 406848030 | 3715 | 3700 | 3720 | 3685 | 3268 |
| 634 | 20240619 | 091700 | 394742065 | 3690 | 3675 | 3690 | 3675 | 2221 |
| 635 | 20240619 | 091600 | 386555145 | 3675 | 3655 | 3675 | 3655 | 425 |
| 636 | 20240619 | 091500 | 384999770 | 3655 | 3645 | 3655 | 3645 | 1336 |
| 637 | 20240619 | 091400 | 380126880 | 3645 | 3655 | 3655 | 3645 | 2991 |
| 638 | 20240619 | 091300 | 369202520 | 3655 | 3665 | 3680 | 3655 | 4204 |
| 639 | 20240619 | 091200 | 353813485 | 3665 | 3690 | 3690 | 3665 | 6414 |
| 640 | 20240619 | 091100 | 330211460 | 3690 | 3690 | 3690 | 3690 | 994 |
| 641 | 20240619 | 091000 | 326543600 | 3690 | 3675 | 3690 | 3675 | 972 |
| 642 | 20240619 | 090900 | 322969720 | 3675 | 3685 | 3690 | 3675 | 10766 |
| 643 | 20240619 | 090800 | 283323620 | 3685 | 3705 | 3705 | 3685 | 10649 |
| 644 | 20240619 | 090700 | 244010080 | 3715 | 3720 | 3725 | 3710 | 9972 |
| 645 | 20240619 | 090600 | 206956950 | 3720 | 3715 | 3725 | 3705 | 2282 |
| 646 | 20240619 | 090500 | 198471350 | 3705 | 3720 | 3725 | 3700 | 4871 |
| 647 | 20240619 | 090400 | 180376895 | 3720 | 3650 | 3720 | 3645 | 3243 |
| 648 | 20240619 | 090300 | 168496670 | 3645 | 3585 | 3645 | 3580 | 4526 |
| 649 | 20240619 | 090200 | 152213125 | 3580 | 3640 | 3645 | 3580 | 21824 |
| 650 | 20240619 | 090100 | 73361155 | 3655 | 3690 | 3690 | 3640 | 8920 |
| 651 | 20240619 | 090000 | 40777615 | 3690 | 3660 | 3710 | 3660 | 11083 |