33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 3 | 20240620 | 194700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240620 | 194600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240620 | 194500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240620 | 194400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240620 | 194300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240620 | 194200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240620 | 194100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240620 | 194000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240620 | 193900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240620 | 193800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240620 | 193700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240620 | 193600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240620 | 193500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240620 | 193400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240620 | 193300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240620 | 193200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240620 | 193100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240620 | 193000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240620 | 192900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240620 | 192800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240620 | 192700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240620 | 192600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240620 | 192500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240620 | 192400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240620 | 192300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240620 | 192200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240620 | 192100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240620 | 192000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240620 | 191900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240620 | 191800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 33 | 20240620 | 191700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240620 | 191600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240620 | 191500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240620 | 191400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240620 | 191300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240620 | 191200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240620 | 191100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240620 | 191000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240620 | 190900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240620 | 190800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240620 | 190700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240620 | 190600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240620 | 190500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240620 | 190400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240620 | 190300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240620 | 190200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240620 | 190100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240620 | 190000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240620 | 185900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240620 | 185800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240620 | 185700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240620 | 185600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240620 | 185500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240620 | 185400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240620 | 185300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240620 | 185200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240620 | 185100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240620 | 185000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240620 | 184900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240620 | 184800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 63 | 20240620 | 184700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240620 | 184600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240620 | 184500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240620 | 184400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240620 | 184300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240620 | 184200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240620 | 184100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240620 | 184000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240620 | 183900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240620 | 183800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240620 | 183700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240620 | 183600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240620 | 183500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240620 | 183400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240620 | 183300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240620 | 183200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240620 | 183100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240620 | 183000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240620 | 182900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240620 | 182800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240620 | 182700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240620 | 182600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240620 | 182500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240620 | 182400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240620 | 182300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240620 | 182200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240620 | 182100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240620 | 182000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240620 | 181900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240620 | 181800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 93 | 20240620 | 181700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240620 | 181600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240620 | 181500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240620 | 181400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240620 | 181300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240620 | 181200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240620 | 181100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240620 | 181000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240620 | 180900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240620 | 180800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240620 | 180700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240620 | 180600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240620 | 180500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240620 | 180400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240620 | 180300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240620 | 180200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240620 | 180100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240620 | 180000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240620 | 175900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240620 | 175800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240620 | 175700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240620 | 175600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240620 | 175500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240620 | 175400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240620 | 175300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240620 | 175200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240620 | 175100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240620 | 175000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240620 | 174900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240620 | 174800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 123 | 20240620 | 174700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240620 | 174600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240620 | 174500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240620 | 174400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240620 | 174300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240620 | 174200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240620 | 174100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240620 | 174000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240620 | 173900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240620 | 173800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240620 | 173700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240620 | 173600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240620 | 173500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240620 | 173400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240620 | 173300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240620 | 173200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240620 | 173100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240620 | 173000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240620 | 172900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240620 | 172800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240620 | 172700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240620 | 172600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240620 | 172500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240620 | 172400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240620 | 172300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240620 | 172200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240620 | 172100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240620 | 172000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240620 | 171900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240620 | 171800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 153 | 20240620 | 171700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240620 | 171600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240620 | 171500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240620 | 171400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240620 | 171300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240620 | 171200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240620 | 171100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240620 | 171000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240620 | 170900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240620 | 170800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240620 | 170700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240620 | 170600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240620 | 170500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240620 | 170400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240620 | 170300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240620 | 170200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240620 | 170100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240620 | 170000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240620 | 165900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240620 | 165800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240620 | 165700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240620 | 165600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240620 | 165500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240620 | 165400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240620 | 165300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240620 | 165200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240620 | 165100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240620 | 165000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240620 | 164900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240620 | 164800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 183 | 20240620 | 164700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240620 | 164600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240620 | 164500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240620 | 164400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240620 | 164300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240620 | 164200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240620 | 164100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240620 | 164000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240620 | 163900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240620 | 163800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240620 | 163700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240620 | 163600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240620 | 163500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240620 | 163400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240620 | 163300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240620 | 163200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240620 | 163100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240620 | 163000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240620 | 162900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240620 | 162800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240620 | 162700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240620 | 162600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240620 | 162500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240620 | 162400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240620 | 162300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240620 | 162200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240620 | 162100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240620 | 162000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240620 | 161900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240620 | 161800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 213 | 20240620 | 161700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240620 | 161600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240620 | 161500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240620 | 161400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240620 | 161300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240620 | 161200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240620 | 161100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240620 | 161000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240620 | 160900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240620 | 160800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240620 | 160700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240620 | 160600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240620 | 160500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240620 | 160400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20240620 | 160300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20240620 | 160200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20240620 | 160100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20240620 | 160000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20240620 | 155900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20240620 | 155800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20240620 | 155700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20240620 | 155600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20240620 | 155500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20240620 | 155400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20240620 | 155300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20240620 | 155200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20240620 | 155100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20240620 | 155000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20240620 | 154900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20240620 | 154800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 243 | 20240620 | 154700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20240620 | 154600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20240620 | 154500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20240620 | 154400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20240620 | 154300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20240620 | 154200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20240620 | 154100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20240620 | 154000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20240620 | 153900 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20240620 | 153800 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20240620 | 153700 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20240620 | 153600 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20240620 | 153500 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20240620 | 153400 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20240620 | 153300 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20240620 | 153200 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20240620 | 153100 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20240620 | 153000 | 21356585685 | 3980 | 3980 | 3980 | 3980 | 23023 |
| 261 | 20240620 | 152900 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20240620 | 152800 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20240620 | 152700 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20240620 | 152600 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20240620 | 152500 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20240620 | 152400 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20240620 | 152300 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20240620 | 152200 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20240620 | 152100 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240620 | 152000 | 21264954145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240620 | 151900 | 21264954145 | 3945 | 3940 | 3950 | 3935 | 3787 |
| 272 | 20240620 | 151800 | 21250027445 | 3930 | 3925 | 3950 | 3925 | 4257 |
| 273 | 20240620 | 151700 | 21233290655 | 3925 | 3920 | 3930 | 3920 | 1943 |
| 274 | 20240620 | 151600 | 21225656975 | 3930 | 3930 | 3930 | 3925 | 3733 |
| 275 | 20240620 | 151500 | 21211002055 | 3925 | 3915 | 3935 | 3915 | 11247 |
| 276 | 20240620 | 151400 | 21166865020 | 3910 | 3915 | 3915 | 3910 | 3957 |
| 277 | 20240620 | 151300 | 21151385110 | 3910 | 3915 | 3915 | 3910 | 1107 |
| 278 | 20240620 | 151200 | 21147053950 | 3910 | 3915 | 3915 | 3910 | 1092 |
| 279 | 20240620 | 151100 | 21142781245 | 3910 | 3915 | 3915 | 3905 | 4553 |
| 280 | 20240620 | 151000 | 21124989410 | 3920 | 3920 | 3925 | 3910 | 5325 |
| 281 | 20240620 | 150900 | 21104134460 | 3930 | 3915 | 3930 | 3915 | 863 |
| 282 | 20240620 | 150800 | 21100751570 | 3910 | 3910 | 3915 | 3905 | 5497 |
| 283 | 20240620 | 150700 | 21079263920 | 3910 | 3915 | 3920 | 3910 | 1521 |
| 284 | 20240620 | 150600 | 21073311410 | 3915 | 3915 | 3920 | 3905 | 10860 |
| 285 | 20240620 | 150500 | 21030890005 | 3915 | 3925 | 3925 | 3915 | 7405 |
| 286 | 20240620 | 150400 | 21001856840 | 3930 | 3930 | 3935 | 3925 | 1310 |
| 287 | 20240620 | 150300 | 20996712840 | 3930 | 3930 | 3930 | 3925 | 630 |
| 288 | 20240620 | 150200 | 20994237630 | 3930 | 3925 | 3930 | 3925 | 1103 |
| 289 | 20240620 | 150100 | 20989905630 | 3925 | 3925 | 3930 | 3925 | 75 |
| 290 | 20240620 | 150000 | 20989611105 | 3925 | 3930 | 3930 | 3920 | 921 |
| 291 | 20240620 | 145900 | 20985997550 | 3930 | 3925 | 3935 | 3925 | 1659 |
| 292 | 20240620 | 145800 | 20979477780 | 3925 | 3910 | 3925 | 3900 | 9598 |
| 293 | 20240620 | 145700 | 20941938490 | 3915 | 3920 | 3925 | 3905 | 12139 |
| 294 | 20240620 | 145600 | 20894466070 | 3915 | 3930 | 3930 | 3915 | 4864 |
| 295 | 20240620 | 145500 | 20875389800 | 3930 | 3940 | 3940 | 3920 | 9827 |
| 296 | 20240620 | 145400 | 20836733650 | 3940 | 3955 | 3955 | 3940 | 3140 |
| 297 | 20240620 | 145300 | 20824337130 | 3955 | 3970 | 3975 | 3955 | 5469 |
| 298 | 20240620 | 145200 | 20802674390 | 3965 | 3955 | 3965 | 3950 | 2641 |
| 299 | 20240620 | 145100 | 20792218740 | 3955 | 3950 | 3955 | 3950 | 1621 |
| 300 | 20240620 | 145000 | 20785810765 | 3950 | 3950 | 3950 | 3945 | 1262 |
| 301 | 20240620 | 144900 | 20780827070 | 3950 | 3960 | 3960 | 3950 | 1579 |
| 302 | 20240620 | 144800 | 20774574870 | 3960 | 3960 | 3965 | 3960 | 1616 |
| 303 | 20240620 | 144700 | 20768175455 | 3955 | 3965 | 3965 | 3955 | 1738 |
| 304 | 20240620 | 144600 | 20761297080 | 3960 | 3975 | 3975 | 3960 | 618 |
| 305 | 20240620 | 144500 | 20758845360 | 3980 | 3980 | 3980 | 3970 | 1026 |
| 306 | 20240620 | 144400 | 20754768685 | 3985 | 3985 | 4000 | 3985 | 6021 |
| 307 | 20240620 | 144300 | 20730751130 | 3990 | 3985 | 3990 | 3985 | 2363 |
| 308 | 20240620 | 144200 | 20721323610 | 3990 | 3960 | 3990 | 3960 | 8919 |
| 309 | 20240620 | 144100 | 20685887830 | 3955 | 3955 | 3955 | 3950 | 676 |
| 310 | 20240620 | 144000 | 20683214255 | 3955 | 3950 | 3955 | 3950 | 100 |
| 311 | 20240620 | 143900 | 20682818785 | 3945 | 3960 | 3960 | 3945 | 857 |
| 312 | 20240620 | 143800 | 20679432785 | 3955 | 3955 | 3960 | 3950 | 2750 |
| 313 | 20240620 | 143700 | 20668560230 | 3955 | 3950 | 3955 | 3950 | 1215 |
| 314 | 20240620 | 143600 | 20663760340 | 3950 | 3950 | 3955 | 3950 | 551 |
| 315 | 20240620 | 143500 | 20661581635 | 3950 | 3950 | 3955 | 3950 | 643 |
| 316 | 20240620 | 143400 | 20659041530 | 3950 | 3950 | 3955 | 3950 | 867 |
| 317 | 20240620 | 143300 | 20655616805 | 3950 | 3955 | 3955 | 3950 | 1503 |
| 318 | 20240620 | 143200 | 20649674000 | 3955 | 3950 | 3960 | 3945 | 2320 |
| 319 | 20240620 | 143100 | 20640493655 | 3955 | 3950 | 3955 | 3950 | 1307 |
| 320 | 20240620 | 143000 | 20635327480 | 3945 | 3950 | 3950 | 3945 | 822 |
| 321 | 20240620 | 142900 | 20632080760 | 3950 | 3950 | 3950 | 3950 | 184 |
| 322 | 20240620 | 142800 | 20631353960 | 3950 | 3950 | 3955 | 3940 | 721 |
| 323 | 20240620 | 142700 | 20628508780 | 3955 | 3950 | 3955 | 3945 | 1678 |
| 324 | 20240620 | 142600 | 20621882115 | 3950 | 3950 | 3950 | 3950 | 1064 |
| 325 | 20240620 | 142500 | 20617679315 | 3955 | 3955 | 3955 | 3950 | 453 |
| 326 | 20240620 | 142400 | 20615887875 | 3960 | 3940 | 3960 | 3935 | 5906 |
| 327 | 20240620 | 142300 | 20592595990 | 3935 | 3940 | 3940 | 3935 | 2350 |
| 328 | 20240620 | 142200 | 20583337915 | 3940 | 3940 | 3940 | 3935 | 2498 |
| 329 | 20240620 | 142100 | 20573495850 | 3940 | 3955 | 3955 | 3940 | 3784 |
| 330 | 20240620 | 142000 | 20558577675 | 3945 | 3950 | 3955 | 3945 | 1488 |
| 331 | 20240620 | 141900 | 20552700880 | 3950 | 3960 | 3960 | 3945 | 8552 |
| 332 | 20240620 | 141800 | 20518910360 | 3960 | 3970 | 3970 | 3960 | 1373 |
| 333 | 20240620 | 141700 | 20513465075 | 3970 | 3970 | 3970 | 3960 | 1708 |
| 334 | 20240620 | 141600 | 20506688400 | 3970 | 3970 | 3975 | 3965 | 4092 |
| 335 | 20240620 | 141500 | 20490431475 | 3970 | 3960 | 3970 | 3960 | 1553 |
| 336 | 20240620 | 141400 | 20484271945 | 3960 | 3955 | 3965 | 3955 | 1328 |
| 337 | 20240620 | 141300 | 20479014255 | 3955 | 3950 | 3955 | 3945 | 933 |
| 338 | 20240620 | 141200 | 20475325105 | 3950 | 3955 | 3955 | 3945 | 3924 |
| 339 | 20240620 | 141100 | 20459815265 | 3955 | 3955 | 3960 | 3940 | 1955 |
| 340 | 20240620 | 141000 | 20452093675 | 3945 | 3955 | 3960 | 3945 | 1808 |
| 341 | 20240620 | 140900 | 20444949280 | 3955 | 3950 | 3970 | 3940 | 1905 |
| 342 | 20240620 | 140800 | 20437411740 | 3970 | 3965 | 3970 | 3935 | 16197 |
| 343 | 20240620 | 140700 | 20373309740 | 3970 | 3970 | 3980 | 3970 | 2949 |
| 344 | 20240620 | 140600 | 20361591580 | 3970 | 3980 | 3985 | 3970 | 4110 |
| 345 | 20240620 | 140500 | 20345245845 | 3980 | 3985 | 3985 | 3980 | 6966 |
| 346 | 20240620 | 140400 | 20317516280 | 3985 | 3985 | 3990 | 3980 | 4898 |
| 347 | 20240620 | 140300 | 20297999360 | 3985 | 3990 | 3990 | 3985 | 1551 |
| 348 | 20240620 | 140200 | 20291811385 | 3990 | 3990 | 3990 | 3990 | 1933 |
| 349 | 20240620 | 140100 | 20284098715 | 3990 | 4005 | 4005 | 3990 | 9783 |
| 350 | 20240620 | 140000 | 20244951840 | 4005 | 4010 | 4015 | 4005 | 1342 |
| 351 | 20240620 | 135900 | 20239571420 | 4010 | 4015 | 4015 | 4010 | 624 |
| 352 | 20240620 | 135800 | 20237069165 | 4005 | 4015 | 4015 | 4005 | 3021 |
| 353 | 20240620 | 135700 | 20224969990 | 4015 | 4005 | 4015 | 4000 | 3035 |
| 354 | 20240620 | 135600 | 20212815800 | 4005 | 4010 | 4010 | 4005 | 2467 |
| 355 | 20240620 | 135500 | 20202925505 | 4010 | 4015 | 4015 | 4010 | 7315 |
| 356 | 20240620 | 135400 | 20173584025 | 4010 | 4025 | 4025 | 4010 | 2124 |
| 357 | 20240620 | 135300 | 20165057220 | 4025 | 4020 | 4025 | 4020 | 1482 |
| 358 | 20240620 | 135200 | 20159092365 | 4020 | 4015 | 4025 | 4015 | 1494 |
| 359 | 20240620 | 135100 | 20153088210 | 4020 | 4020 | 4025 | 4015 | 854 |
| 360 | 20240620 | 135000 | 20149655045 | 4020 | 4025 | 4025 | 4020 | 1143 |
| 361 | 20240620 | 134900 | 20145059685 | 4030 | 4010 | 4030 | 4010 | 1242 |
| 362 | 20240620 | 134800 | 20140064440 | 4015 | 4025 | 4025 | 4015 | 1005 |
| 363 | 20240620 | 134700 | 20136022715 | 4020 | 4015 | 4020 | 4015 | 259 |
| 364 | 20240620 | 134600 | 20134982025 | 4015 | 4010 | 4015 | 4010 | 477 |
| 365 | 20240620 | 134500 | 20133067030 | 4010 | 4020 | 4020 | 4010 | 6035 |
| 366 | 20240620 | 134400 | 20108859290 | 4020 | 4035 | 4035 | 4010 | 5632 |
| 367 | 20240620 | 134300 | 20086242820 | 4030 | 4040 | 4045 | 4030 | 4128 |
| 368 | 20240620 | 134200 | 20069579465 | 4040 | 4055 | 4055 | 4040 | 1866 |
| 369 | 20240620 | 134100 | 20062026690 | 4055 | 4045 | 4055 | 4045 | 3999 |
| 370 | 20240620 | 134000 | 20045832270 | 4045 | 4045 | 4050 | 4045 | 704 |
| 371 | 20240620 | 133900 | 20042981410 | 4045 | 4045 | 4050 | 4040 | 781 |
| 372 | 20240620 | 133800 | 20039822520 | 4045 | 4045 | 4050 | 4045 | 866 |
| 373 | 20240620 | 133700 | 20036319500 | 4045 | 4035 | 4045 | 4035 | 4353 |
| 374 | 20240620 | 133600 | 20018736935 | 4035 | 4040 | 4040 | 4035 | 320 |
| 375 | 20240620 | 133500 | 20017444925 | 4040 | 4025 | 4040 | 4015 | 3072 |
| 376 | 20240620 | 133400 | 20005058800 | 4020 | 4020 | 4025 | 4010 | 2751 |
| 377 | 20240620 | 133300 | 19993999155 | 4005 | 4000 | 4030 | 3990 | 7178 |
| 378 | 20240620 | 133200 | 19965271585 | 4000 | 4015 | 4020 | 3995 | 15107 |
| 379 | 20240620 | 133100 | 19904798060 | 4015 | 4020 | 4020 | 4010 | 3001 |
| 380 | 20240620 | 133000 | 19892748775 | 4020 | 4020 | 4025 | 4020 | 1622 |
| 381 | 20240620 | 132900 | 19886227930 | 4020 | 4025 | 4040 | 4020 | 9398 |
| 382 | 20240620 | 132800 | 19848430590 | 4030 | 4045 | 4045 | 4030 | 5385 |
| 383 | 20240620 | 132700 | 19826700595 | 4045 | 4055 | 4060 | 4045 | 2341 |
| 384 | 20240620 | 132600 | 19817212735 | 4055 | 4060 | 4060 | 4055 | 1143 |
| 385 | 20240620 | 132500 | 19812573665 | 4065 | 4060 | 4065 | 4055 | 2569 |
| 386 | 20240620 | 132400 | 19802143535 | 4060 | 4055 | 4060 | 4055 | 423 |
| 387 | 20240620 | 132300 | 19800428265 | 4060 | 4055 | 4060 | 4055 | 1793 |
| 388 | 20240620 | 132200 | 19793152675 | 4055 | 4075 | 4085 | 4055 | 4754 |
| 389 | 20240620 | 132100 | 19773807940 | 4075 | 4090 | 4095 | 4075 | 4516 |
| 390 | 20240620 | 132000 | 19755364255 | 4090 | 4080 | 4090 | 4080 | 1092 |
| 391 | 20240620 | 131900 | 19750905005 | 4085 | 4080 | 4085 | 4075 | 1268 |
| 392 | 20240620 | 131800 | 19745732365 | 4080 | 4075 | 4080 | 4070 | 1250 |
| 393 | 20240620 | 131700 | 19740639035 | 4070 | 4060 | 4070 | 4055 | 5983 |
| 394 | 20240620 | 131600 | 19716321755 | 4060 | 4060 | 4070 | 4060 | 3274 |
| 395 | 20240620 | 131500 | 19703018080 | 4065 | 4065 | 4065 | 4055 | 414 |
| 396 | 20240620 | 131400 | 19701336760 | 4060 | 4060 | 4065 | 4055 | 297 |
| 397 | 20240620 | 131300 | 19700131340 | 4065 | 4055 | 4065 | 4055 | 321 |
| 398 | 20240620 | 131200 | 19698827790 | 4060 | 4060 | 4070 | 4055 | 2729 |
| 399 | 20240620 | 131100 | 19687750655 | 4060 | 4065 | 4070 | 4060 | 404 |
| 400 | 20240620 | 131000 | 19686108430 | 4055 | 4070 | 4070 | 4055 | 2146 |
| 401 | 20240620 | 130900 | 19677387915 | 4070 | 4070 | 4070 | 4055 | 402 |
| 402 | 20240620 | 130800 | 19675754925 | 4050 | 4045 | 4070 | 4045 | 7633 |
| 403 | 20240620 | 130700 | 19644774650 | 4030 | 4040 | 4040 | 4030 | 8187 |
| 404 | 20240620 | 130600 | 19611755530 | 4035 | 4050 | 4055 | 4035 | 14329 |
| 405 | 20240620 | 130500 | 19553792295 | 4050 | 4060 | 4060 | 4050 | 6064 |
| 406 | 20240620 | 130400 | 19529223685 | 4060 | 4055 | 4060 | 4050 | 3111 |
| 407 | 20240620 | 130300 | 19516608335 | 4060 | 4065 | 4065 | 4055 | 2182 |
| 408 | 20240620 | 130200 | 19507759925 | 4065 | 4060 | 4065 | 4055 | 491 |
| 409 | 20240620 | 130100 | 19505767675 | 4060 | 4060 | 4065 | 4060 | 7991 |
| 410 | 20240620 | 130000 | 19473324115 | 4065 | 4065 | 4065 | 4060 | 2548 |
| 411 | 20240620 | 125900 | 19462971545 | 4065 | 4065 | 4075 | 4060 | 673 |
| 412 | 20240620 | 125800 | 19460235485 | 4065 | 4065 | 4075 | 4060 | 2359 |
| 413 | 20240620 | 125700 | 19450643095 | 4065 | 4075 | 4075 | 4060 | 5722 |
| 414 | 20240620 | 125600 | 19427369355 | 4075 | 4080 | 4085 | 4075 | 697 |
| 415 | 20240620 | 125500 | 19424526970 | 4075 | 4075 | 4080 | 4075 | 4759 |
| 416 | 20240620 | 125400 | 19405133385 | 4075 | 4090 | 4095 | 4075 | 2910 |
| 417 | 20240620 | 125300 | 19393239455 | 4090 | 4095 | 4095 | 4075 | 2205 |
| 418 | 20240620 | 125200 | 19384215040 | 4100 | 4070 | 4100 | 4065 | 4929 |
| 419 | 20240620 | 125100 | 19364161040 | 4075 | 4085 | 4090 | 4075 | 4962 |
| 420 | 20240620 | 125000 | 19343916055 | 4085 | 4100 | 4105 | 4085 | 2124 |
| 421 | 20240620 | 124900 | 19335215145 | 4100 | 4120 | 4120 | 4100 | 6136 |
| 422 | 20240620 | 124800 | 19310001180 | 4120 | 4115 | 4120 | 4110 | 3652 |
| 423 | 20240620 | 124700 | 19294978065 | 4110 | 4115 | 4130 | 4110 | 6960 |
| 424 | 20240620 | 124600 | 19266277695 | 4115 | 4120 | 4125 | 4110 | 7136 |
| 425 | 20240620 | 124500 | 19236874440 | 4115 | 4120 | 4125 | 4110 | 1288 |
| 426 | 20240620 | 124400 | 19231572740 | 4120 | 4120 | 4125 | 4115 | 3102 |
| 427 | 20240620 | 124300 | 19218792730 | 4120 | 4105 | 4120 | 4105 | 3286 |
| 428 | 20240620 | 124200 | 19205277125 | 4110 | 4130 | 4130 | 4105 | 3252 |
| 429 | 20240620 | 124100 | 19191877140 | 4130 | 4110 | 4130 | 4110 | 13340 |
| 430 | 20240620 | 124000 | 19136891215 | 4105 | 4100 | 4105 | 4080 | 3320 |
| 431 | 20240620 | 123900 | 19123284750 | 4100 | 4075 | 4100 | 4065 | 8626 |
| 432 | 20240620 | 123800 | 19088010815 | 4075 | 4075 | 4080 | 4070 | 1506 |
| 433 | 20240620 | 123700 | 19081877325 | 4075 | 4075 | 4075 | 4070 | 1605 |
| 434 | 20240620 | 123600 | 19075342170 | 4080 | 4075 | 4080 | 4075 | 149 |
| 435 | 20240620 | 123500 | 19074734720 | 4075 | 4080 | 4080 | 4070 | 3397 |
| 436 | 20240620 | 123400 | 19060894695 | 4080 | 4075 | 4090 | 4075 | 446 |
| 437 | 20240620 | 123300 | 19059075060 | 4075 | 4080 | 4085 | 4075 | 3170 |
| 438 | 20240620 | 123200 | 19046145460 | 4080 | 4085 | 4085 | 4075 | 1194 |
| 439 | 20240620 | 123100 | 19041271895 | 4095 | 4100 | 4100 | 4075 | 2232 |
| 440 | 20240620 | 123000 | 19032165280 | 4085 | 4085 | 4100 | 4080 | 1004 |
| 441 | 20240620 | 122900 | 19028063220 | 4080 | 4085 | 4105 | 4080 | 2778 |
| 442 | 20240620 | 122800 | 19016712850 | 4085 | 4090 | 4100 | 4085 | 1336 |
| 443 | 20240620 | 122700 | 19011247635 | 4090 | 4095 | 4100 | 4090 | 283 |
| 444 | 20240620 | 122600 | 19010089745 | 4090 | 4095 | 4095 | 4090 | 1360 |
| 445 | 20240620 | 122500 | 19004523695 | 4095 | 4090 | 4095 | 4085 | 1103 |
| 446 | 20240620 | 122400 | 19000011840 | 4090 | 4105 | 4105 | 4090 | 1707 |
| 447 | 20240620 | 122300 | 18993017975 | 4105 | 4115 | 4120 | 4105 | 6471 |
| 448 | 20240620 | 122200 | 18966408555 | 4115 | 4115 | 4120 | 4110 | 9542 |
| 449 | 20240620 | 122100 | 18927137675 | 4115 | 4115 | 4120 | 4115 | 1360 |
| 450 | 20240620 | 122000 | 18921539985 | 4115 | 4120 | 4120 | 4110 | 2444 |
| 451 | 20240620 | 121900 | 18911477535 | 4115 | 4105 | 4120 | 4105 | 6083 |
| 452 | 20240620 | 121800 | 18886451245 | 4105 | 4070 | 4105 | 4070 | 11503 |
| 453 | 20240620 | 121700 | 18839406265 | 4070 | 4080 | 4085 | 4070 | 3979 |
| 454 | 20240620 | 121600 | 18823182890 | 4075 | 4075 | 4085 | 4075 | 958 |
| 455 | 20240620 | 121500 | 18819273640 | 4070 | 4080 | 4085 | 4070 | 1234 |
| 456 | 20240620 | 121400 | 18814238335 | 4090 | 4085 | 4090 | 4070 | 861 |
| 457 | 20240620 | 121300 | 18810722060 | 4085 | 4070 | 4090 | 4070 | 808 |
| 458 | 20240620 | 121200 | 18807424665 | 4070 | 4070 | 4085 | 4060 | 9068 |
| 459 | 20240620 | 121100 | 18770459055 | 4060 | 4055 | 4065 | 4055 | 7503 |
| 460 | 20240620 | 121000 | 18740014300 | 4055 | 4070 | 4070 | 4055 | 4221 |
| 461 | 20240620 | 120900 | 18722880475 | 4070 | 4080 | 4085 | 4070 | 3765 |
| 462 | 20240620 | 120800 | 18707522780 | 4080 | 4090 | 4100 | 4080 | 2135 |
| 463 | 20240620 | 120700 | 18698796985 | 4110 | 4115 | 4120 | 4090 | 6015 |
| 464 | 20240620 | 120600 | 18674087115 | 4115 | 4070 | 4120 | 4060 | 18481 |
| 465 | 20240620 | 120500 | 18598389240 | 4070 | 4085 | 4090 | 4070 | 7741 |
| 466 | 20240620 | 120400 | 18566825770 | 4090 | 4090 | 4095 | 4085 | 5446 |
| 467 | 20240620 | 120300 | 18544557990 | 4095 | 4090 | 4100 | 4090 | 2670 |
| 468 | 20240620 | 120200 | 18533629615 | 4095 | 4100 | 4100 | 4085 | 3122 |
| 469 | 20240620 | 120100 | 18520848125 | 4100 | 4090 | 4105 | 4080 | 9998 |
| 470 | 20240620 | 120000 | 18479977025 | 4080 | 4085 | 4095 | 4065 | 7884 |
| 471 | 20240620 | 115900 | 18447773265 | 4080 | 4115 | 4125 | 4050 | 44299 |
| 472 | 20240620 | 115800 | 18266575575 | 4125 | 4150 | 4150 | 4110 | 56007 |
| 473 | 20240620 | 115700 | 18035285655 | 4150 | 4145 | 4170 | 4135 | 22217 |
| 474 | 20240620 | 115600 | 17943067285 | 4140 | 4150 | 4165 | 4130 | 25335 |
| 475 | 20240620 | 115500 | 17838130815 | 4155 | 4160 | 4180 | 4140 | 43358 |
| 476 | 20240620 | 115400 | 17657580685 | 4160 | 4140 | 4160 | 4125 | 36953 |
| 477 | 20240620 | 115300 | 17504438440 | 4135 | 4120 | 4135 | 4120 | 10242 |
| 478 | 20240620 | 115200 | 17462144180 | 4115 | 4105 | 4120 | 4100 | 8943 |
| 479 | 20240620 | 115100 | 17425380945 | 4100 | 4100 | 4110 | 4100 | 5889 |
| 480 | 20240620 | 115000 | 17401228575 | 4110 | 4105 | 4110 | 4090 | 10991 |
| 481 | 20240620 | 114900 | 17356137585 | 4110 | 4115 | 4140 | 4105 | 27820 |
| 482 | 20240620 | 114800 | 17241501495 | 4115 | 4105 | 4120 | 4100 | 10751 |
| 483 | 20240620 | 114700 | 17197274180 | 4100 | 4090 | 4105 | 4085 | 16326 |
| 484 | 20240620 | 114600 | 17130409735 | 4095 | 4080 | 4115 | 4075 | 40378 |
| 485 | 20240620 | 114500 | 16965054705 | 4075 | 4050 | 4080 | 4045 | 15605 |
| 486 | 20240620 | 114400 | 16901554880 | 4050 | 4045 | 4050 | 4035 | 9250 |
| 487 | 20240620 | 114300 | 16864167575 | 4040 | 4030 | 4040 | 4025 | 4138 |
| 488 | 20240620 | 114200 | 16847479080 | 4025 | 4025 | 4030 | 4020 | 8405 |
| 489 | 20240620 | 114100 | 16813631290 | 4025 | 4010 | 4025 | 4010 | 1605 |
| 490 | 20240620 | 114000 | 16807173590 | 4020 | 4010 | 4020 | 4010 | 2017 |
| 491 | 20240620 | 113900 | 16799074630 | 4015 | 4010 | 4015 | 3995 | 1810 |
| 492 | 20240620 | 113800 | 16791818305 | 4000 | 4000 | 4010 | 3990 | 3014 |
| 493 | 20240620 | 113700 | 16779770405 | 4010 | 4010 | 4010 | 4000 | 558 |
| 494 | 20240620 | 113600 | 16777534885 | 4010 | 4000 | 4010 | 4000 | 5282 |
| 495 | 20240620 | 113500 | 16756397615 | 4000 | 4000 | 4005 | 4000 | 4360 |
| 496 | 20240620 | 113400 | 16738955285 | 4000 | 4005 | 4010 | 4000 | 4403 |
| 497 | 20240620 | 113300 | 16721318630 | 4005 | 4005 | 4015 | 4005 | 3545 |
| 498 | 20240620 | 113200 | 16707119505 | 4010 | 4025 | 4025 | 4005 | 1704 |
| 499 | 20240620 | 113100 | 16700277480 | 4025 | 4025 | 4030 | 4025 | 4673 |
| 500 | 20240620 | 113000 | 16681458435 | 4025 | 4020 | 4025 | 4015 | 5178 |
| 501 | 20240620 | 112900 | 16660631925 | 4015 | 4015 | 4015 | 4015 | 995 |
| 502 | 20240620 | 112800 | 16656637000 | 4015 | 4025 | 4025 | 4005 | 7311 |
| 503 | 20240620 | 112700 | 16627296750 | 4025 | 4015 | 4025 | 4010 | 4153 |
| 504 | 20240620 | 112600 | 16610612345 | 4015 | 4005 | 4015 | 3995 | 3414 |
| 505 | 20240620 | 112500 | 16596936955 | 4005 | 3995 | 4005 | 3990 | 11736 |
| 506 | 20240620 | 112400 | 16550028965 | 3995 | 3990 | 3995 | 3985 | 5383 |
| 507 | 20240620 | 112300 | 16528544335 | 3995 | 3990 | 3995 | 3970 | 9440 |
| 508 | 20240620 | 112200 | 16490964205 | 3990 | 3980 | 3995 | 3980 | 5134 |
| 509 | 20240620 | 112100 | 16470492460 | 3980 | 3980 | 3980 | 3935 | 9820 |
| 510 | 20240620 | 112000 | 16431663015 | 3980 | 3990 | 3990 | 3980 | 6565 |
| 511 | 20240620 | 111900 | 16405485355 | 3990 | 3975 | 3990 | 3975 | 6503 |
| 512 | 20240620 | 111800 | 16379584210 | 3960 | 3955 | 3980 | 3950 | 5885 |
| 513 | 20240620 | 111700 | 16356239705 | 3940 | 3940 | 3955 | 3935 | 4325 |
| 514 | 20240620 | 111600 | 16339202455 | 3940 | 3945 | 3955 | 3940 | 1438 |
| 515 | 20240620 | 111500 | 16333533660 | 3940 | 3960 | 3960 | 3940 | 4144 |
| 516 | 20240620 | 111400 | 16317163220 | 3960 | 3950 | 3965 | 3950 | 2733 |
| 517 | 20240620 | 111300 | 16306350475 | 3950 | 3945 | 3955 | 3940 | 906 |
| 518 | 20240620 | 111200 | 16302772740 | 3950 | 3935 | 3950 | 3935 | 2361 |
| 519 | 20240620 | 111100 | 16293450685 | 3925 | 3940 | 3950 | 3925 | 8349 |
| 520 | 20240620 | 111000 | 16260608580 | 3950 | 3940 | 3950 | 3935 | 6129 |
| 521 | 20240620 | 110900 | 16236423760 | 3935 | 3955 | 3955 | 3935 | 6258 |
| 522 | 20240620 | 110800 | 16211723750 | 3950 | 3950 | 3955 | 3950 | 309 |
| 523 | 20240620 | 110700 | 16210502330 | 3950 | 3940 | 3950 | 3935 | 2085 |
| 524 | 20240620 | 110600 | 16202278375 | 3935 | 3935 | 3945 | 3935 | 1369 |
| 525 | 20240620 | 110500 | 16196884940 | 3935 | 3950 | 3955 | 3935 | 8941 |
| 526 | 20240620 | 110400 | 16161665605 | 3950 | 3945 | 3960 | 3945 | 1135 |
| 527 | 20240620 | 110300 | 16157178435 | 3945 | 3950 | 3960 | 3945 | 7804 |
| 528 | 20240620 | 110200 | 16126367990 | 3950 | 3960 | 3960 | 3950 | 3710 |
| 529 | 20240620 | 110100 | 16111686875 | 3955 | 3950 | 3960 | 3950 | 2890 |
| 530 | 20240620 | 110000 | 16100245895 | 3950 | 3950 | 3955 | 3945 | 1854 |
| 531 | 20240620 | 105900 | 16092922585 | 3950 | 3940 | 3955 | 3940 | 4735 |
| 532 | 20240620 | 105800 | 16074238010 | 3945 | 3930 | 3945 | 3930 | 2134 |
| 533 | 20240620 | 105700 | 16065839955 | 3930 | 3925 | 3930 | 3925 | 2489 |
| 534 | 20240620 | 105600 | 16056062395 | 3925 | 3930 | 3930 | 3920 | 2948 |
| 535 | 20240620 | 105500 | 16044479205 | 3930 | 3920 | 3930 | 3910 | 3528 |
| 536 | 20240620 | 105400 | 16030658350 | 3920 | 3930 | 3940 | 3915 | 2260 |
| 537 | 20240620 | 105300 | 16021780040 | 3920 | 3910 | 3920 | 3910 | 2566 |
| 538 | 20240620 | 105200 | 16011743070 | 3910 | 3905 | 3915 | 3900 | 8386 |
| 539 | 20240620 | 105100 | 15978990265 | 3910 | 3920 | 3920 | 3905 | 7178 |
| 540 | 20240620 | 105000 | 15950894075 | 3930 | 3935 | 3940 | 3920 | 9330 |
| 541 | 20240620 | 104900 | 15914201590 | 3935 | 3945 | 3945 | 3935 | 2624 |
| 542 | 20240620 | 104800 | 15903851725 | 3945 | 3920 | 3950 | 3920 | 6011 |
| 543 | 20240620 | 104700 | 15880182570 | 3920 | 3915 | 3920 | 3910 | 4582 |
| 544 | 20240620 | 104600 | 15862237575 | 3910 | 3910 | 3920 | 3910 | 2412 |
| 545 | 20240620 | 104500 | 15852796515 | 3910 | 3935 | 3935 | 3900 | 3807 |
| 546 | 20240620 | 104400 | 15837899725 | 3915 | 3895 | 3950 | 3885 | 27421 |
| 547 | 20240620 | 104300 | 15730856965 | 3900 | 3915 | 3915 | 3900 | 14592 |
| 548 | 20240620 | 104200 | 15673853655 | 3915 | 3920 | 3925 | 3910 | 18721 |
| 549 | 20240620 | 104100 | 15600587350 | 3915 | 3945 | 3950 | 3915 | 20202 |
| 550 | 20240620 | 104000 | 15521229610 | 3950 | 3935 | 3960 | 3925 | 20829 |
| 551 | 20240620 | 103900 | 15439158340 | 3935 | 3975 | 3980 | 3935 | 25396 |
| 552 | 20240620 | 103800 | 15338626475 | 3975 | 3995 | 4000 | 3975 | 5997 |
| 553 | 20240620 | 103700 | 15314724695 | 4000 | 3965 | 4000 | 3965 | 7484 |
| 554 | 20240620 | 103600 | 15284924315 | 3970 | 3970 | 3975 | 3960 | 5076 |
| 555 | 20240620 | 103500 | 15264781520 | 3975 | 3975 | 3975 | 3955 | 8757 |
| 556 | 20240620 | 103400 | 15230088715 | 3975 | 3985 | 3985 | 3960 | 7938 |
| 557 | 20240620 | 103300 | 15198557975 | 3985 | 3980 | 3985 | 3975 | 1059 |
| 558 | 20240620 | 103200 | 15194344365 | 3980 | 3980 | 3985 | 3975 | 2817 |
| 559 | 20240620 | 103100 | 15183132415 | 3980 | 3970 | 3985 | 3955 | 13661 |
| 560 | 20240620 | 103000 | 15128884135 | 3975 | 3970 | 3980 | 3955 | 12572 |
| 561 | 20240620 | 102900 | 15079041590 | 3955 | 3975 | 3980 | 3955 | 17276 |
| 562 | 20240620 | 102800 | 15010544855 | 3975 | 3975 | 3980 | 3975 | 3479 |
| 563 | 20240620 | 102700 | 14996704490 | 3975 | 3995 | 3995 | 3975 | 4977 |
| 564 | 20240620 | 102600 | 14976900780 | 4000 | 4015 | 4020 | 3980 | 21796 |
| 565 | 20240620 | 102500 | 14889866560 | 4020 | 4015 | 4025 | 4010 | 4872 |
| 566 | 20240620 | 102400 | 14870298820 | 4005 | 4000 | 4020 | 3995 | 4992 |
| 567 | 20240620 | 102300 | 14850318240 | 4000 | 4005 | 4010 | 3985 | 6182 |
| 568 | 20240620 | 102200 | 14825654400 | 4005 | 4020 | 4025 | 3975 | 12215 |
| 569 | 20240620 | 102100 | 14776748985 | 4040 | 4015 | 4045 | 4010 | 3427 |
| 570 | 20240620 | 102000 | 14762944915 | 4010 | 3980 | 4030 | 3980 | 14386 |
| 571 | 20240620 | 101900 | 14705317375 | 3980 | 4010 | 4010 | 3970 | 32350 |
| 572 | 20240620 | 101800 | 14576195950 | 4010 | 4015 | 4015 | 4005 | 6923 |
| 573 | 20240620 | 101700 | 14548446020 | 4020 | 4035 | 4045 | 4010 | 13654 |
| 574 | 20240620 | 101600 | 14493622385 | 4020 | 4035 | 4060 | 4020 | 22287 |
| 575 | 20240620 | 101500 | 14403652435 | 4035 | 4010 | 4035 | 4000 | 20438 |
| 576 | 20240620 | 101400 | 14321597220 | 4010 | 4020 | 4030 | 4000 | 32065 |
| 577 | 20240620 | 101300 | 14192996925 | 4020 | 4030 | 4035 | 4015 | 36791 |
| 578 | 20240620 | 101200 | 14044965715 | 4025 | 4060 | 4060 | 4020 | 40307 |
| 579 | 20240620 | 101100 | 13881955270 | 4065 | 4070 | 4080 | 4055 | 13017 |
| 580 | 20240620 | 101000 | 13829041185 | 4065 | 4080 | 4090 | 4065 | 12566 |
| 581 | 20240620 | 100900 | 13777834850 | 4085 | 4070 | 4085 | 4065 | 5120 |
| 582 | 20240620 | 100800 | 13756966420 | 4070 | 4070 | 4070 | 4060 | 15388 |
| 583 | 20240620 | 100700 | 13694406985 | 4070 | 4085 | 4090 | 4070 | 10038 |
| 584 | 20240620 | 100600 | 13653512620 | 4085 | 4070 | 4090 | 4070 | 8478 |
| 585 | 20240620 | 100500 | 13618908025 | 4065 | 4065 | 4085 | 4055 | 12508 |
| 586 | 20240620 | 100400 | 13568052810 | 4060 | 4080 | 4090 | 4060 | 24380 |
| 587 | 20240620 | 100300 | 13468777575 | 4085 | 4080 | 4100 | 4080 | 9352 |
| 588 | 20240620 | 100200 | 13430557550 | 4085 | 4095 | 4100 | 4080 | 11395 |
| 589 | 20240620 | 100100 | 13384002735 | 4095 | 4115 | 4115 | 4095 | 2695 |
| 590 | 20240620 | 100000 | 13372927755 | 4115 | 4110 | 4125 | 4100 | 9757 |
| 591 | 20240620 | 095900 | 13332862805 | 4130 | 4090 | 4130 | 4075 | 19284 |
| 592 | 20240620 | 095800 | 13253905265 | 4090 | 4105 | 4105 | 4090 | 5492 |
| 593 | 20240620 | 095700 | 13231386710 | 4105 | 4095 | 4110 | 4085 | 14025 |
| 594 | 20240620 | 095600 | 13173932935 | 4095 | 4110 | 4115 | 4080 | 14946 |
| 595 | 20240620 | 095500 | 13112651240 | 4105 | 4140 | 4145 | 4105 | 9178 |
| 596 | 20240620 | 095400 | 13074741915 | 4140 | 4085 | 4155 | 4085 | 27246 |
| 597 | 20240620 | 095300 | 12962193690 | 4100 | 4110 | 4110 | 4080 | 25730 |
| 598 | 20240620 | 095200 | 12856780475 | 4115 | 4110 | 4125 | 4105 | 5963 |
| 599 | 20240620 | 095100 | 12832248910 | 4115 | 4105 | 4115 | 4105 | 9211 |
| 600 | 20240620 | 095000 | 12794390725 | 4110 | 4120 | 4125 | 4105 | 25635 |
| 601 | 20240620 | 094900 | 12689006295 | 4125 | 4140 | 4140 | 4115 | 28005 |
| 602 | 20240620 | 094800 | 12573563790 | 4140 | 4150 | 4150 | 4130 | 10810 |
| 603 | 20240620 | 094700 | 12528787110 | 4145 | 4135 | 4150 | 4120 | 25489 |
| 604 | 20240620 | 094600 | 12423461125 | 4135 | 4140 | 4145 | 4130 | 13988 |
| 605 | 20240620 | 094500 | 12365596665 | 4140 | 4170 | 4170 | 4135 | 24548 |
| 606 | 20240620 | 094400 | 12263644620 | 4170 | 4130 | 4175 | 4125 | 26084 |
| 607 | 20240620 | 094300 | 12155497550 | 4130 | 4135 | 4135 | 4115 | 8228 |
| 608 | 20240620 | 094200 | 12121546110 | 4135 | 4150 | 4155 | 4105 | 26605 |
| 609 | 20240620 | 094100 | 12011772900 | 4155 | 4150 | 4185 | 4150 | 16901 |
| 610 | 20240620 | 094000 | 11941299200 | 4150 | 4200 | 4200 | 4150 | 45413 |
| 611 | 20240620 | 093900 | 11751765020 | 4200 | 4180 | 4225 | 4170 | 76442 |
| 612 | 20240620 | 093800 | 11430357605 | 4180 | 4170 | 4195 | 4160 | 37043 |
| 613 | 20240620 | 093700 | 11275405710 | 4170 | 4155 | 4175 | 4100 | 44063 |
| 614 | 20240620 | 093600 | 11093195600 | 4160 | 4185 | 4195 | 4155 | 47091 |
| 615 | 20240620 | 093500 | 10896614920 | 4195 | 4200 | 4210 | 4180 | 63603 |
| 616 | 20240620 | 093400 | 10629749105 | 4195 | 4235 | 4245 | 4180 | 65138 |
| 617 | 20240620 | 093300 | 10355946745 | 4240 | 4215 | 4240 | 4175 | 88468 |
| 618 | 20240620 | 093200 | 9983816320 | 4205 | 4125 | 4235 | 4125 | 148512 |
| 619 | 20240620 | 093100 | 9361434660 | 4110 | 4145 | 4175 | 4105 | 60994 |
| 620 | 20240620 | 093000 | 9108407515 | 4145 | 4150 | 4150 | 4110 | 42419 |
| 621 | 20240620 | 092900 | 8933185790 | 4145 | 4140 | 4150 | 4095 | 56935 |
| 622 | 20240620 | 092800 | 8697967775 | 4140 | 4060 | 4140 | 4050 | 52656 |
| 623 | 20240620 | 092700 | 8483147810 | 4070 | 4015 | 4085 | 4015 | 38563 |
| 624 | 20240620 | 092600 | 8326771330 | 4015 | 4055 | 4055 | 4005 | 49902 |
| 625 | 20240620 | 092500 | 8126010140 | 4055 | 4025 | 4065 | 4020 | 26019 |
| 626 | 20240620 | 092400 | 8020952320 | 4030 | 4055 | 4065 | 4020 | 43247 |
| 627 | 20240620 | 092300 | 7846262200 | 4055 | 4040 | 4095 | 4040 | 32798 |
| 628 | 20240620 | 092200 | 7712831350 | 4040 | 4115 | 4125 | 4025 | 135831 |
| 629 | 20240620 | 092100 | 7160537150 | 4110 | 4190 | 4190 | 4080 | 144584 |
| 630 | 20240620 | 092000 | 6564021115 | 4175 | 4245 | 4265 | 4175 | 101685 |
| 631 | 20240620 | 091900 | 6134366215 | 4255 | 4270 | 4295 | 4215 | 236761 |
| 632 | 20240620 | 091800 | 5126254365 | 4270 | 4205 | 4270 | 4150 | 271075 |
| 633 | 20240620 | 091700 | 3983491510 | 4210 | 4090 | 4230 | 4090 | 244574 |
| 634 | 20240620 | 091600 | 2965819950 | 4080 | 4080 | 4080 | 4080 | 0 |
| 635 | 20240620 | 091500 | 2965819950 | 4080 | 4060 | 4080 | 4025 | 48350 |
| 636 | 20240620 | 091400 | 2769104830 | 4050 | 4040 | 4075 | 4035 | 67605 |
| 637 | 20240620 | 091300 | 2495007220 | 4040 | 4065 | 4080 | 3975 | 63313 |
| 638 | 20240620 | 091200 | 2238553540 | 4065 | 3990 | 4080 | 3960 | 137614 |
| 639 | 20240620 | 091100 | 1683195345 | 3990 | 3960 | 4005 | 3950 | 66883 |
| 640 | 20240620 | 091000 | 1416681965 | 3970 | 3950 | 3975 | 3940 | 38588 |
| 641 | 20240620 | 090900 | 1264025775 | 3950 | 4000 | 4000 | 3935 | 53521 |
| 642 | 20240620 | 090800 | 1051874865 | 4000 | 3950 | 4030 | 3915 | 111494 |
| 643 | 20240620 | 090700 | 608835010 | 3945 | 3855 | 3965 | 3855 | 64987 |
| 644 | 20240620 | 090600 | 354720650 | 3855 | 3740 | 3855 | 3740 | 45361 |
| 645 | 20240620 | 090500 | 183791770 | 3740 | 3750 | 3755 | 3730 | 6660 |
| 646 | 20240620 | 090400 | 158903900 | 3745 | 3750 | 3755 | 3725 | 15358 |
| 647 | 20240620 | 090300 | 101592455 | 3745 | 3755 | 3760 | 3725 | 5663 |
| 648 | 20240620 | 090200 | 80397290 | 3750 | 3700 | 3750 | 3700 | 5219 |
| 649 | 20240620 | 090100 | 60997280 | 3695 | 3690 | 3695 | 3690 | 4185 |
| 650 | 20240620 | 090000 | 45549545 | 3690 | 3710 | 3720 | 3690 | 12209 |