32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 3 | 20240621 | 194700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240621 | 194600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240621 | 194500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240621 | 194400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240621 | 194300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240621 | 194200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240621 | 194100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240621 | 194000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240621 | 193900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240621 | 193800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240621 | 193700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240621 | 193600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240621 | 193500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240621 | 193400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240621 | 193300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240621 | 193200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240621 | 193100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240621 | 193000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240621 | 192900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240621 | 192800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240621 | 192700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240621 | 192600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240621 | 192500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240621 | 192400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240621 | 192300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240621 | 192200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240621 | 192100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240621 | 192000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240621 | 191900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240621 | 191800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 33 | 20240621 | 191700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240621 | 191600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240621 | 191500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240621 | 191400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240621 | 191300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240621 | 191200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240621 | 191100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240621 | 191000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240621 | 190900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240621 | 190800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240621 | 190700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240621 | 190600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240621 | 190500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240621 | 190400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240621 | 190300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240621 | 190200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240621 | 190100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240621 | 190000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240621 | 185900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240621 | 185800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240621 | 185700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240621 | 185600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240621 | 185500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240621 | 185400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240621 | 185300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240621 | 185200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240621 | 185100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240621 | 185000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240621 | 184900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240621 | 184800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 63 | 20240621 | 184700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240621 | 184600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240621 | 184500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240621 | 184400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240621 | 184300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240621 | 184200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240621 | 184100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240621 | 184000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240621 | 183900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240621 | 183800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240621 | 183700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240621 | 183600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240621 | 183500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240621 | 183400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240621 | 183300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240621 | 183200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240621 | 183100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240621 | 183000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240621 | 182900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240621 | 182800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240621 | 182700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240621 | 182600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240621 | 182500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240621 | 182400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240621 | 182300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240621 | 182200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240621 | 182100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240621 | 182000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240621 | 181900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240621 | 181800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 93 | 20240621 | 181700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240621 | 181600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240621 | 181500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240621 | 181400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240621 | 181300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240621 | 181200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240621 | 181100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240621 | 181000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240621 | 180900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240621 | 180800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240621 | 180700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240621 | 180600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240621 | 180500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240621 | 180400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240621 | 180300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240621 | 180200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240621 | 180100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240621 | 180000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240621 | 175900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240621 | 175800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240621 | 175700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240621 | 175600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240621 | 175500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240621 | 175400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240621 | 175300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240621 | 175200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240621 | 175100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240621 | 175000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240621 | 174900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240621 | 174800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 123 | 20240621 | 174700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240621 | 174600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240621 | 174500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240621 | 174400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240621 | 174300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240621 | 174200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240621 | 174100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240621 | 174000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240621 | 173900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240621 | 173800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240621 | 173700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240621 | 173600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240621 | 173500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240621 | 173400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240621 | 173300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240621 | 173200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240621 | 173100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240621 | 173000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240621 | 172900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240621 | 172800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240621 | 172700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240621 | 172600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240621 | 172500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240621 | 172400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240621 | 172300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240621 | 172200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240621 | 172100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240621 | 172000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240621 | 171900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240621 | 171800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 153 | 20240621 | 171700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240621 | 171600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240621 | 171500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240621 | 171400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240621 | 171300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240621 | 171200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240621 | 171100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240621 | 171000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240621 | 170900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240621 | 170800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240621 | 170700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240621 | 170600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240621 | 170500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240621 | 170400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240621 | 170300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240621 | 170200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240621 | 170100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240621 | 170000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240621 | 165900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240621 | 165800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240621 | 165700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240621 | 165600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240621 | 165500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240621 | 165400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240621 | 165300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240621 | 165200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240621 | 165100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240621 | 165000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240621 | 164900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240621 | 164800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 183 | 20240621 | 164700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240621 | 164600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240621 | 164500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240621 | 164400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240621 | 164300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240621 | 164200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240621 | 164100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240621 | 164000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240621 | 163900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240621 | 163800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240621 | 163700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240621 | 163600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240621 | 163500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240621 | 163400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240621 | 163300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240621 | 163200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240621 | 163100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240621 | 163000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240621 | 162900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240621 | 162800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240621 | 162700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240621 | 162600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240621 | 162500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240621 | 162400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240621 | 162300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240621 | 162200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240621 | 162100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240621 | 162000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240621 | 161900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240621 | 161800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 213 | 20240621 | 161700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240621 | 161600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240621 | 161500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240621 | 161400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240621 | 161300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240621 | 161200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240621 | 161100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240621 | 161000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240621 | 160900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240621 | 160800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240621 | 160700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240621 | 160600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240621 | 160500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240621 | 160400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240621 | 160300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240621 | 160200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240621 | 160100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240621 | 160000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240621 | 155900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 232 | 20240621 | 155800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 233 | 20240621 | 155700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20240621 | 155600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20240621 | 155500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20240621 | 155400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20240621 | 155300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20240621 | 155200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20240621 | 155100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20240621 | 155000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20240621 | 154900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20240621 | 154800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 243 | 20240621 | 154700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 244 | 20240621 | 154600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 245 | 20240621 | 154500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 246 | 20240621 | 154400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 247 | 20240621 | 154300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 248 | 20240621 | 154200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 249 | 20240621 | 154100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 250 | 20240621 | 154000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 251 | 20240621 | 153900 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 252 | 20240621 | 153800 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 253 | 20240621 | 153700 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 254 | 20240621 | 153600 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 255 | 20240621 | 153500 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 256 | 20240621 | 153400 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 257 | 20240621 | 153300 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 258 | 20240621 | 153200 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 259 | 20240621 | 153100 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240621 | 153000 | 3551124570 | 3955 | 3955 | 3955 | 3955 | 9526 |
| 261 | 20240621 | 152900 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240621 | 152800 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240621 | 152700 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240621 | 152600 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240621 | 152500 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240621 | 152400 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240621 | 152300 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240621 | 152200 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240621 | 152100 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240621 | 152000 | 3513449240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240621 | 151900 | 3513449240 | 3965 | 3960 | 3970 | 3955 | 1107 |
| 272 | 20240621 | 151800 | 3509060885 | 3955 | 3960 | 3970 | 3955 | 1179 |
| 273 | 20240621 | 151700 | 3504392660 | 3955 | 3960 | 3960 | 3955 | 687 |
| 274 | 20240621 | 151600 | 3501674955 | 3960 | 3955 | 3960 | 3955 | 868 |
| 275 | 20240621 | 151500 | 3498242010 | 3955 | 3950 | 3955 | 3945 | 1404 |
| 276 | 20240621 | 151400 | 3492698745 | 3950 | 3950 | 3955 | 3950 | 222 |
| 277 | 20240621 | 151300 | 3491821840 | 3950 | 3950 | 3950 | 3945 | 736 |
| 278 | 20240621 | 151200 | 3488916135 | 3950 | 3950 | 3950 | 3945 | 1398 |
| 279 | 20240621 | 151100 | 3483399545 | 3945 | 3945 | 3950 | 3945 | 1630 |
| 280 | 20240621 | 151000 | 3476965880 | 3945 | 3950 | 3950 | 3945 | 1140 |
| 281 | 20240621 | 150900 | 3472466545 | 3950 | 3950 | 3955 | 3950 | 1274 |
| 282 | 20240621 | 150800 | 3467429805 | 3955 | 3950 | 3955 | 3950 | 129 |
| 283 | 20240621 | 150700 | 3466919700 | 3955 | 3955 | 3955 | 3950 | 3127 |
| 284 | 20240621 | 150600 | 3454567120 | 3955 | 3955 | 3960 | 3955 | 403 |
| 285 | 20240621 | 150500 | 3452973250 | 3955 | 3955 | 3955 | 3950 | 128 |
| 286 | 20240621 | 150400 | 3452467510 | 3955 | 3955 | 3955 | 3955 | 312 |
| 287 | 20240621 | 150300 | 3451233550 | 3955 | 3955 | 3955 | 3955 | 166 |
| 288 | 20240621 | 150200 | 3450577020 | 3950 | 3950 | 3955 | 3950 | 1710 |
| 289 | 20240621 | 150100 | 3443822515 | 3955 | 3955 | 3955 | 3955 | 379 |
| 290 | 20240621 | 150000 | 3442323570 | 3955 | 3955 | 3960 | 3955 | 43 |
| 291 | 20240621 | 145900 | 3442153500 | 3955 | 3955 | 3955 | 3955 | 80 |
| 292 | 20240621 | 145800 | 3441837100 | 3955 | 3955 | 3955 | 3955 | 978 |
| 293 | 20240621 | 145700 | 3437969110 | 3955 | 3955 | 3955 | 3955 | 199 |
| 294 | 20240621 | 145600 | 3437182065 | 3950 | 3950 | 3955 | 3950 | 88 |
| 295 | 20240621 | 145500 | 3436834460 | 3950 | 3955 | 3955 | 3950 | 324 |
| 296 | 20240621 | 145400 | 3435553045 | 3955 | 3955 | 3955 | 3955 | 1800 |
| 297 | 20240621 | 145300 | 3428434045 | 3955 | 3960 | 3960 | 3955 | 2973 |
| 298 | 20240621 | 145200 | 3416670015 | 3960 | 3960 | 3960 | 3960 | 2690 |
| 299 | 20240621 | 145100 | 3406017615 | 3970 | 3965 | 3970 | 3965 | 2226 |
| 300 | 20240621 | 145000 | 3397191420 | 3965 | 3965 | 3970 | 3965 | 263 |
| 301 | 20240621 | 144900 | 3396148525 | 3970 | 3970 | 3975 | 3970 | 1477 |
| 302 | 20240621 | 144800 | 3390284830 | 3970 | 3980 | 3980 | 3970 | 310 |
| 303 | 20240621 | 144700 | 3389053030 | 3970 | 3970 | 3970 | 3970 | 211 |
| 304 | 20240621 | 144600 | 3388215360 | 3990 | 3980 | 3990 | 3980 | 636 |
| 305 | 20240621 | 144500 | 3385683690 | 3990 | 3975 | 3990 | 3975 | 5766 |
| 306 | 20240621 | 144400 | 3362727970 | 3980 | 3980 | 3980 | 3980 | 825 |
| 307 | 20240621 | 144300 | 3359444470 | 3980 | 3980 | 3980 | 3980 | 101 |
| 308 | 20240621 | 144200 | 3359042490 | 3980 | 3960 | 3980 | 3960 | 998 |
| 309 | 20240621 | 144100 | 3355090390 | 3960 | 3970 | 3980 | 3960 | 1365 |
| 310 | 20240621 | 144000 | 3349669235 | 3975 | 3975 | 3975 | 3975 | 260 |
| 311 | 20240621 | 143900 | 3348635735 | 3980 | 3960 | 3980 | 3955 | 2271 |
| 312 | 20240621 | 143800 | 3339626915 | 3970 | 3960 | 3970 | 3960 | 15 |
| 313 | 20240621 | 143700 | 3339567415 | 3960 | 3955 | 3960 | 3955 | 2619 |
| 314 | 20240621 | 143600 | 3329196335 | 3955 | 3955 | 3955 | 3950 | 1059 |
| 315 | 20240621 | 143500 | 3325007995 | 3955 | 3960 | 3960 | 3955 | 277 |
| 316 | 20240621 | 143400 | 3323911955 | 3960 | 3960 | 3960 | 3955 | 49 |
| 317 | 20240621 | 143300 | 3323717920 | 3960 | 3955 | 3960 | 3950 | 566 |
| 318 | 20240621 | 143200 | 3321479740 | 3955 | 3955 | 3955 | 3955 | 192 |
| 319 | 20240621 | 143100 | 3320720380 | 3955 | 3960 | 3960 | 3955 | 769 |
| 320 | 20240621 | 143000 | 3317678785 | 3960 | 3960 | 3960 | 3960 | 3 |
| 321 | 20240621 | 142900 | 3317666905 | 3960 | 3955 | 3960 | 3955 | 638 |
| 322 | 20240621 | 142800 | 3315143600 | 3955 | 3950 | 3955 | 3950 | 171 |
| 323 | 20240621 | 142700 | 3314467900 | 3950 | 3950 | 3950 | 3950 | 4 |
| 324 | 20240621 | 142600 | 3314452100 | 3950 | 3950 | 3950 | 3950 | 642 |
| 325 | 20240621 | 142500 | 3311916200 | 3950 | 3950 | 3950 | 3950 | 32 |
| 326 | 20240621 | 142400 | 3311789800 | 3950 | 3950 | 3950 | 3950 | 1321 |
| 327 | 20240621 | 142300 | 3306571850 | 3950 | 3950 | 3950 | 3950 | 96 |
| 328 | 20240621 | 142200 | 3306192650 | 3950 | 3955 | 3960 | 3950 | 1321 |
| 329 | 20240621 | 142100 | 3300972610 | 3955 | 3955 | 3960 | 3955 | 228 |
| 330 | 20240621 | 142000 | 3300070380 | 3955 | 3950 | 3955 | 3950 | 376 |
| 331 | 20240621 | 141900 | 3298584150 | 3955 | 3955 | 3955 | 3955 | 5 |
| 332 | 20240621 | 141800 | 3298564375 | 3955 | 3955 | 3955 | 3955 | 681 |
| 333 | 20240621 | 141700 | 3295871020 | 3955 | 3950 | 3955 | 3950 | 1231 |
| 334 | 20240621 | 141600 | 3291008470 | 3945 | 3945 | 3945 | 3945 | 5 |
| 335 | 20240621 | 141500 | 3290988745 | 3945 | 3950 | 3950 | 3945 | 2372 |
| 336 | 20240621 | 141400 | 3281620655 | 3945 | 3945 | 3945 | 3945 | 5 |
| 337 | 20240621 | 141300 | 3281600930 | 3945 | 3950 | 3950 | 3945 | 4 |
| 338 | 20240621 | 141200 | 3281585145 | 3945 | 3950 | 3950 | 3945 | 1172 |
| 339 | 20240621 | 141100 | 3276957100 | 3955 | 3955 | 3955 | 3955 | 32 |
| 340 | 20240621 | 141000 | 3276830540 | 3950 | 3950 | 3950 | 3950 | 18 |
| 341 | 20240621 | 140900 | 3276759440 | 3950 | 3950 | 3950 | 3950 | 1935 |
| 342 | 20240621 | 140800 | 3269116190 | 3955 | 3955 | 3955 | 3955 | 255 |
| 343 | 20240621 | 140700 | 3268107665 | 3955 | 3955 | 3955 | 3955 | 1370 |
| 344 | 20240621 | 140600 | 3262689315 | 3955 | 3955 | 3955 | 3955 | 938 |
| 345 | 20240621 | 140500 | 3258979525 | 3955 | 3955 | 3955 | 3955 | 1317 |
| 346 | 20240621 | 140400 | 3253770790 | 3955 | 3960 | 3960 | 3955 | 1091 |
| 347 | 20240621 | 140300 | 3249452030 | 3960 | 3960 | 3970 | 3960 | 59 |
| 348 | 20240621 | 140200 | 3249218360 | 3955 | 3965 | 3965 | 3955 | 364 |
| 349 | 20240621 | 140100 | 3247775710 | 3970 | 3965 | 3970 | 3950 | 10148 |
| 350 | 20240621 | 140000 | 3207600840 | 3975 | 3975 | 3975 | 3975 | 1864 |
| 351 | 20240621 | 135900 | 3200191440 | 3975 | 3975 | 3975 | 3975 | 401 |
| 352 | 20240621 | 135800 | 3198597465 | 3975 | 3975 | 3975 | 3975 | 1017 |
| 353 | 20240621 | 135700 | 3194554890 | 3975 | 3975 | 3975 | 3975 | 341 |
| 354 | 20240621 | 135600 | 3193199415 | 3975 | 3975 | 3975 | 3975 | 21 |
| 355 | 20240621 | 135500 | 3193115940 | 3985 | 3980 | 3985 | 3980 | 53 |
| 356 | 20240621 | 135400 | 3192904860 | 3980 | 3965 | 3980 | 3960 | 5605 |
| 357 | 20240621 | 135300 | 3170641070 | 3960 | 3960 | 3960 | 3955 | 2027 |
| 358 | 20240621 | 135200 | 3162614980 | 3960 | 3955 | 3960 | 3955 | 594 |
| 359 | 20240621 | 135100 | 3160265685 | 3955 | 3955 | 3955 | 3955 | 921 |
| 360 | 20240621 | 135000 | 3156623130 | 3955 | 3955 | 3955 | 3955 | 11 |
| 361 | 20240621 | 134900 | 3156579625 | 3955 | 3955 | 3955 | 3955 | 9 |
| 362 | 20240621 | 134800 | 3156544030 | 3955 | 3955 | 3955 | 3955 | 365 |
| 363 | 20240621 | 134700 | 3155100455 | 3960 | 3960 | 3960 | 3960 | 1506 |
| 364 | 20240621 | 134600 | 3149136695 | 3960 | 3960 | 3965 | 3960 | 1396 |
| 365 | 20240621 | 134500 | 3143607935 | 3965 | 3965 | 3965 | 3965 | 60 |
| 366 | 20240621 | 134400 | 3143370035 | 3960 | 3960 | 3960 | 3960 | 270 |
| 367 | 20240621 | 134300 | 3142300835 | 3960 | 3960 | 3960 | 3960 | 116 |
| 368 | 20240621 | 134200 | 3141841475 | 3960 | 3965 | 3965 | 3960 | 281 |
| 369 | 20240621 | 134100 | 3140727975 | 3965 | 3965 | 3965 | 3965 | 206 |
| 370 | 20240621 | 134000 | 3139911185 | 3970 | 3970 | 3970 | 3970 | 100 |
| 371 | 20240621 | 133900 | 3139514185 | 3970 | 3970 | 3970 | 3970 | 1 |
| 372 | 20240621 | 133800 | 3139510215 | 3960 | 3970 | 3970 | 3960 | 75 |
| 373 | 20240621 | 133700 | 3139212995 | 3970 | 3970 | 3970 | 3970 | 0 |
| 374 | 20240621 | 133600 | 3139212995 | 3970 | 3970 | 3970 | 3970 | 351 |
| 375 | 20240621 | 133500 | 3137819525 | 3970 | 3960 | 3970 | 3960 | 2932 |
| 376 | 20240621 | 133400 | 3126208115 | 3960 | 3960 | 3960 | 3960 | 282 |
| 377 | 20240621 | 133300 | 3125091395 | 3955 | 3955 | 3955 | 3955 | 723 |
| 378 | 20240621 | 133200 | 3122231930 | 3955 | 3955 | 3955 | 3955 | 250 |
| 379 | 20240621 | 133100 | 3121243180 | 3955 | 3960 | 3960 | 3955 | 189 |
| 380 | 20240621 | 133000 | 3120495430 | 3955 | 3965 | 3965 | 3955 | 74 |
| 381 | 20240621 | 132900 | 3120202160 | 3960 | 3960 | 3960 | 3960 | 0 |
| 382 | 20240621 | 132800 | 3120202160 | 3960 | 3965 | 3965 | 3960 | 1115 |
| 383 | 20240621 | 132700 | 3115781235 | 3965 | 3965 | 3965 | 3965 | 891 |
| 384 | 20240621 | 132600 | 3112248420 | 3970 | 3970 | 3970 | 3970 | 1107 |
| 385 | 20240621 | 132500 | 3107853630 | 3970 | 3970 | 3970 | 3970 | 284 |
| 386 | 20240621 | 132400 | 3106726150 | 3970 | 3965 | 3970 | 3965 | 360 |
| 387 | 20240621 | 132300 | 3105298745 | 3965 | 3965 | 3965 | 3965 | 84 |
| 388 | 20240621 | 132200 | 3104965685 | 3965 | 3965 | 3965 | 3965 | 136 |
| 389 | 20240621 | 132100 | 3104426445 | 3955 | 3960 | 3965 | 3955 | 1126 |
| 390 | 20240621 | 132000 | 3099972010 | 3955 | 3965 | 3965 | 3955 | 267 |
| 391 | 20240621 | 131900 | 3098916015 | 3950 | 3950 | 3950 | 3950 | 1 |
| 392 | 20240621 | 131800 | 3098912065 | 3950 | 3955 | 3955 | 3950 | 1018 |
| 393 | 20240621 | 131700 | 3094890750 | 3960 | 3960 | 3960 | 3960 | 0 |
| 394 | 20240621 | 131600 | 3094890750 | 3960 | 3960 | 3960 | 3960 | 112 |
| 395 | 20240621 | 131500 | 3094447230 | 3960 | 3950 | 3960 | 3950 | 832 |
| 396 | 20240621 | 131400 | 3091158395 | 3955 | 3950 | 3955 | 3950 | 41 |
| 397 | 20240621 | 131300 | 3090996385 | 3950 | 3950 | 3950 | 3950 | 355 |
| 398 | 20240621 | 131200 | 3089594135 | 3950 | 3945 | 3950 | 3945 | 690 |
| 399 | 20240621 | 131100 | 3086872080 | 3950 | 3945 | 3950 | 3945 | 209 |
| 400 | 20240621 | 131000 | 3086046820 | 3945 | 3945 | 3950 | 3945 | 372 |
| 401 | 20240621 | 130900 | 3084579275 | 3945 | 3950 | 3950 | 3945 | 1509 |
| 402 | 20240621 | 130800 | 3078626265 | 3945 | 3955 | 3955 | 3945 | 387 |
| 403 | 20240621 | 130700 | 3077097610 | 3955 | 3950 | 3955 | 3950 | 26 |
| 404 | 20240621 | 130600 | 3076994900 | 3955 | 3960 | 3965 | 3950 | 451 |
| 405 | 20240621 | 130500 | 3075208750 | 3950 | 3960 | 3960 | 3950 | 1383 |
| 406 | 20240621 | 130400 | 3069743780 | 3965 | 3965 | 3965 | 3965 | 78 |
| 407 | 20240621 | 130300 | 3069434510 | 3965 | 3950 | 3965 | 3950 | 955 |
| 408 | 20240621 | 130200 | 3065662245 | 3950 | 3950 | 3950 | 3950 | 176 |
| 409 | 20240621 | 130100 | 3064967045 | 3950 | 3970 | 3970 | 3945 | 5914 |
| 410 | 20240621 | 130000 | 3041599240 | 3970 | 3965 | 3970 | 3965 | 668 |
| 411 | 20240621 | 125900 | 3038950615 | 3965 | 3965 | 3965 | 3965 | 63 |
| 412 | 20240621 | 125800 | 3038700820 | 3965 | 3970 | 3970 | 3965 | 772 |
| 413 | 20240621 | 125700 | 3035637455 | 3970 | 3975 | 3975 | 3970 | 260 |
| 414 | 20240621 | 125600 | 3034604205 | 3970 | 3985 | 3985 | 3970 | 659 |
| 415 | 20240621 | 125500 | 3031987170 | 3980 | 3980 | 3990 | 3975 | 1652 |
| 416 | 20240621 | 125400 | 3025407990 | 3980 | 3980 | 3980 | 3975 | 1453 |
| 417 | 20240621 | 125300 | 3019625680 | 3975 | 3975 | 3975 | 3975 | 269 |
| 418 | 20240621 | 125200 | 3018556405 | 3975 | 3970 | 3975 | 3970 | 1348 |
| 419 | 20240621 | 125100 | 3013200555 | 3970 | 3965 | 3970 | 3965 | 1020 |
| 420 | 20240621 | 125000 | 3009153250 | 3965 | 3965 | 3965 | 3965 | 1 |
| 421 | 20240621 | 124900 | 3009149285 | 3965 | 3965 | 3965 | 3960 | 152 |
| 422 | 20240621 | 124800 | 3008546855 | 3960 | 3960 | 3960 | 3960 | 1294 |
| 423 | 20240621 | 124700 | 3003422615 | 3960 | 3960 | 3960 | 3960 | 32 |
| 424 | 20240621 | 124600 | 3003295895 | 3950 | 3950 | 3950 | 3950 | 146 |
| 425 | 20240621 | 124500 | 3002719195 | 3950 | 3950 | 3950 | 3950 | 10 |
| 426 | 20240621 | 124400 | 3002679695 | 3940 | 3950 | 3950 | 3940 | 176 |
| 427 | 20240621 | 124300 | 3001986105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 428 | 20240621 | 124200 | 3001986105 | 3940 | 3950 | 3950 | 3940 | 477 |
| 429 | 20240621 | 124100 | 3000103830 | 3950 | 3950 | 3950 | 3950 | 250 |
| 430 | 20240621 | 124000 | 2999116330 | 3950 | 3950 | 3950 | 3950 | 11 |
| 431 | 20240621 | 123900 | 2999072880 | 3965 | 3965 | 3965 | 3965 | 118 |
| 432 | 20240621 | 123800 | 2998605010 | 3965 | 3965 | 3965 | 3955 | 42 |
| 433 | 20240621 | 123700 | 2998438785 | 3965 | 3965 | 3965 | 3965 | 105 |
| 434 | 20240621 | 123600 | 2998022460 | 3965 | 3965 | 3965 | 3965 | 253 |
| 435 | 20240621 | 123500 | 2997019315 | 3945 | 3950 | 3950 | 3945 | 460 |
| 436 | 20240621 | 123400 | 2995202865 | 3950 | 3955 | 3955 | 3950 | 2144 |
| 437 | 20240621 | 123300 | 2986730180 | 3955 | 3960 | 3960 | 3955 | 344 |
| 438 | 20240621 | 123200 | 2985369360 | 3975 | 3975 | 3975 | 3975 | 333 |
| 439 | 20240621 | 123100 | 2984045685 | 3975 | 3975 | 3975 | 3975 | 176 |
| 440 | 20240621 | 123000 | 2983346085 | 3975 | 3975 | 3975 | 3970 | 1003 |
| 441 | 20240621 | 122900 | 2979364065 | 3975 | 3970 | 3975 | 3970 | 250 |
| 442 | 20240621 | 122800 | 2978371070 | 3975 | 3975 | 3975 | 3975 | 0 |
| 443 | 20240621 | 122700 | 2978371070 | 3975 | 3975 | 3975 | 3970 | 31 |
| 444 | 20240621 | 122600 | 2978247945 | 3975 | 3945 | 3975 | 3940 | 1021 |
| 445 | 20240621 | 122500 | 2974207045 | 3945 | 3940 | 3945 | 3940 | 837 |
| 446 | 20240621 | 122400 | 2970909260 | 3940 | 3940 | 3940 | 3940 | 1 |
| 447 | 20240621 | 122300 | 2970905320 | 3950 | 3940 | 3950 | 3940 | 102 |
| 448 | 20240621 | 122200 | 2970503425 | 3935 | 3935 | 3935 | 3935 | 222 |
| 449 | 20240621 | 122100 | 2969629855 | 3935 | 3940 | 3940 | 3935 | 932 |
| 450 | 20240621 | 122000 | 2965959735 | 3935 | 3940 | 3940 | 3935 | 1405 |
| 451 | 20240621 | 121900 | 2960425935 | 3945 | 3945 | 3945 | 3940 | 465 |
| 452 | 20240621 | 121800 | 2958592280 | 3945 | 3945 | 3970 | 3945 | 1070 |
| 453 | 20240621 | 121700 | 2954359430 | 3940 | 3940 | 3940 | 3940 | 1632 |
| 454 | 20240621 | 121600 | 2947929350 | 3940 | 3940 | 3940 | 3940 | 387 |
| 455 | 20240621 | 121500 | 2946404570 | 3940 | 3945 | 3945 | 3940 | 1963 |
| 456 | 20240621 | 121400 | 2938665005 | 3945 | 3950 | 3950 | 3945 | 26 |
| 457 | 20240621 | 121300 | 2938562310 | 3950 | 3960 | 3960 | 3950 | 3594 |
| 458 | 20240621 | 121200 | 2924343940 | 3965 | 3965 | 3965 | 3960 | 208 |
| 459 | 20240621 | 121100 | 2923519295 | 3965 | 3965 | 3965 | 3965 | 225 |
| 460 | 20240621 | 121000 | 2922627170 | 3965 | 3960 | 3965 | 3960 | 222 |
| 461 | 20240621 | 120900 | 2921747420 | 3960 | 3960 | 3960 | 3960 | 1368 |
| 462 | 20240621 | 120800 | 2916330140 | 3960 | 3960 | 3960 | 3960 | 0 |
| 463 | 20240621 | 120700 | 2916330140 | 3960 | 3965 | 3965 | 3960 | 21 |
| 464 | 20240621 | 120600 | 2916246880 | 3965 | 3965 | 3965 | 3965 | 199 |
| 465 | 20240621 | 120500 | 2915457845 | 3965 | 3965 | 3965 | 3960 | 2110 |
| 466 | 20240621 | 120400 | 2907097310 | 3965 | 3965 | 3965 | 3960 | 2231 |
| 467 | 20240621 | 120300 | 2898251450 | 3965 | 3965 | 3965 | 3965 | 10 |
| 468 | 20240621 | 120200 | 2898211800 | 3960 | 3960 | 3960 | 3960 | 340 |
| 469 | 20240621 | 120100 | 2896865400 | 3960 | 3960 | 3960 | 3960 | 78 |
| 470 | 20240621 | 120000 | 2896556520 | 3960 | 3960 | 3960 | 3960 | 396 |
| 471 | 20240621 | 115900 | 2894988360 | 3960 | 3960 | 3960 | 3960 | 14 |
| 472 | 20240621 | 115800 | 2894932920 | 3960 | 3960 | 3960 | 3960 | 668 |
| 473 | 20240621 | 115700 | 2892287640 | 3965 | 3965 | 3965 | 3965 | 40 |
| 474 | 20240621 | 115600 | 2892129040 | 3965 | 3965 | 3965 | 3965 | 238 |
| 475 | 20240621 | 115500 | 2891185370 | 3965 | 3950 | 3965 | 3950 | 5 |
| 476 | 20240621 | 115400 | 2891165605 | 3950 | 3950 | 3950 | 3950 | 0 |
| 477 | 20240621 | 115300 | 2891165605 | 3950 | 3950 | 3950 | 3950 | 235 |
| 478 | 20240621 | 115200 | 2890237355 | 3945 | 3945 | 3945 | 3945 | 200 |
| 479 | 20240621 | 115100 | 2889448355 | 3940 | 3940 | 3945 | 3940 | 271 |
| 480 | 20240621 | 115000 | 2888380600 | 3940 | 3940 | 3940 | 3940 | 382 |
| 481 | 20240621 | 114900 | 2886875520 | 3940 | 3935 | 3940 | 3935 | 73 |
| 482 | 20240621 | 114800 | 2886588260 | 3940 | 3945 | 3945 | 3940 | 1645 |
| 483 | 20240621 | 114700 | 2880104360 | 3940 | 3940 | 3940 | 3940 | 1354 |
| 484 | 20240621 | 114600 | 2874769600 | 3940 | 3945 | 3945 | 3940 | 1047 |
| 485 | 20240621 | 114500 | 2870640170 | 3945 | 3950 | 3950 | 3945 | 823 |
| 486 | 20240621 | 114400 | 2867391320 | 3945 | 3950 | 3950 | 3945 | 800 |
| 487 | 20240621 | 114300 | 2864233420 | 3950 | 3950 | 3950 | 3950 | 1264 |
| 488 | 20240621 | 114200 | 2859240620 | 3950 | 3950 | 3955 | 3950 | 2482 |
| 489 | 20240621 | 114100 | 2849436470 | 3950 | 3950 | 3950 | 3950 | 718 |
| 490 | 20240621 | 114000 | 2846600370 | 3950 | 3960 | 3965 | 3950 | 2328 |
| 491 | 20240621 | 113900 | 2837377230 | 3960 | 3960 | 3960 | 3960 | 2251 |
| 492 | 20240621 | 113800 | 2828463270 | 3965 | 3970 | 3970 | 3965 | 1826 |
| 493 | 20240621 | 113700 | 2821222890 | 3980 | 3985 | 3985 | 3980 | 1022 |
| 494 | 20240621 | 113600 | 2817150315 | 3990 | 3990 | 3990 | 3990 | 284 |
| 495 | 20240621 | 113500 | 2816017155 | 3990 | 3965 | 3990 | 3965 | 415 |
| 496 | 20240621 | 113400 | 2814371325 | 3965 | 3965 | 3965 | 3965 | 50 |
| 497 | 20240621 | 113300 | 2814173075 | 3960 | 3950 | 3960 | 3950 | 631 |
| 498 | 20240621 | 113200 | 2811678665 | 3945 | 3950 | 3950 | 3945 | 763 |
| 499 | 20240621 | 113100 | 2808667560 | 3950 | 3940 | 3950 | 3940 | 1232 |
| 500 | 20240621 | 113000 | 2803808060 | 3940 | 3945 | 3945 | 3940 | 923 |
| 501 | 20240621 | 112900 | 2800167075 | 3945 | 3945 | 3945 | 3945 | 96 |
| 502 | 20240621 | 112800 | 2799788355 | 3945 | 3950 | 3950 | 3945 | 252 |
| 503 | 20240621 | 112700 | 2798793210 | 3950 | 3945 | 3950 | 3945 | 495 |
| 504 | 20240621 | 112600 | 2796838935 | 3945 | 3945 | 3950 | 3945 | 231 |
| 505 | 20240621 | 112500 | 2795927590 | 3945 | 3945 | 3945 | 3945 | 214 |
| 506 | 20240621 | 112400 | 2795083360 | 3945 | 3950 | 3950 | 3945 | 1634 |
| 507 | 20240621 | 112300 | 2788637160 | 3945 | 3955 | 3955 | 3945 | 1109 |
| 508 | 20240621 | 112200 | 2784255690 | 3950 | 3945 | 3950 | 3945 | 223 |
| 509 | 20240621 | 112100 | 2783375130 | 3950 | 3950 | 3955 | 3945 | 433 |
| 510 | 20240621 | 112000 | 2781665250 | 3950 | 3950 | 3950 | 3945 | 1682 |
| 511 | 20240621 | 111900 | 2775021400 | 3950 | 3955 | 3955 | 3950 | 616 |
| 512 | 20240621 | 111800 | 2772587985 | 3950 | 3965 | 3965 | 3950 | 1522 |
| 513 | 20240621 | 111700 | 2766575770 | 3965 | 3965 | 3965 | 3965 | 54 |
| 514 | 20240621 | 111600 | 2766361660 | 3965 | 3945 | 3965 | 3945 | 287 |
| 515 | 20240621 | 111500 | 2765227705 | 3935 | 3950 | 3960 | 3935 | 6785 |
| 516 | 20240621 | 111400 | 2738428075 | 3960 | 3950 | 3960 | 3945 | 1856 |
| 517 | 20240621 | 111300 | 2731086940 | 3950 | 3960 | 3960 | 3950 | 3525 |
| 518 | 20240621 | 111200 | 2717134460 | 3960 | 3960 | 3960 | 3960 | 770 |
| 519 | 20240621 | 111100 | 2714085260 | 3960 | 3960 | 3960 | 3950 | 3846 |
| 520 | 20240621 | 111000 | 2698871710 | 3960 | 3970 | 3970 | 3960 | 3673 |
| 521 | 20240621 | 110900 | 2684312720 | 3970 | 3975 | 3975 | 3970 | 1353 |
| 522 | 20240621 | 110800 | 2678939240 | 3975 | 3980 | 3980 | 3975 | 1367 |
| 523 | 20240621 | 110700 | 2673505165 | 3980 | 3980 | 3980 | 3975 | 1814 |
| 524 | 20240621 | 110600 | 2666285945 | 3990 | 3995 | 3995 | 3990 | 1656 |
| 525 | 20240621 | 110500 | 2659670725 | 3995 | 3995 | 3995 | 3980 | 116 |
| 526 | 20240621 | 110400 | 2659207320 | 4000 | 4000 | 4000 | 4000 | 0 |
| 527 | 20240621 | 110300 | 2659207320 | 4000 | 3980 | 4000 | 3975 | 492 |
| 528 | 20240621 | 110200 | 2657249145 | 3980 | 3990 | 3990 | 3980 | 2625 |
| 529 | 20240621 | 110100 | 2646795395 | 3995 | 3980 | 3995 | 3975 | 2050 |
| 530 | 20240621 | 110000 | 2638634125 | 3980 | 3980 | 3985 | 3980 | 2247 |
| 531 | 20240621 | 105900 | 2629688945 | 3985 | 3990 | 3990 | 3980 | 1628 |
| 532 | 20240621 | 105800 | 2623194445 | 3990 | 4000 | 4000 | 3990 | 2524 |
| 533 | 20240621 | 105700 | 2613109305 | 4000 | 4000 | 4000 | 3995 | 2753 |
| 534 | 20240621 | 105600 | 2602108420 | 4000 | 3995 | 4000 | 3995 | 187 |
| 535 | 20240621 | 105500 | 2601360535 | 3995 | 4000 | 4000 | 3995 | 672 |
| 536 | 20240621 | 105400 | 2598672720 | 4005 | 4005 | 4005 | 4005 | 6 |
| 537 | 20240621 | 105300 | 2598648690 | 4010 | 4000 | 4010 | 3995 | 1052 |
| 538 | 20240621 | 105200 | 2594443595 | 4000 | 3995 | 4000 | 3995 | 420 |
| 539 | 20240621 | 105100 | 2592764010 | 3990 | 3990 | 3990 | 3990 | 1 |
| 540 | 20240621 | 105000 | 2592760020 | 3990 | 3985 | 3990 | 3985 | 753 |
| 541 | 20240621 | 104900 | 2589758685 | 3990 | 3990 | 3990 | 3990 | 1403 |
| 542 | 20240621 | 104800 | 2584160715 | 3990 | 3990 | 3990 | 3985 | 1969 |
| 543 | 20240621 | 104700 | 2576306525 | 4015 | 3985 | 4015 | 3980 | 1869 |
| 544 | 20240621 | 104600 | 2568854610 | 3985 | 3990 | 3990 | 3985 | 402 |
| 545 | 20240621 | 104500 | 2567251135 | 3985 | 3990 | 3990 | 3980 | 2754 |
| 546 | 20240621 | 104400 | 2556275570 | 3990 | 3990 | 3990 | 3985 | 145 |
| 547 | 20240621 | 104300 | 2555697675 | 3985 | 4000 | 4000 | 3985 | 1318 |
| 548 | 20240621 | 104200 | 2550439820 | 4000 | 3990 | 4000 | 3990 | 14 |
| 549 | 20240621 | 104100 | 2550383940 | 3990 | 3990 | 4010 | 3990 | 2180 |
| 550 | 20240621 | 104000 | 2541677665 | 3985 | 3980 | 3985 | 3980 | 492 |
| 551 | 20240621 | 103900 | 2539717060 | 3980 | 3980 | 3985 | 3980 | 4354 |
| 552 | 20240621 | 103800 | 2522387190 | 3985 | 3995 | 3995 | 3985 | 3572 |
| 553 | 20240621 | 103700 | 2508144060 | 3995 | 3995 | 3995 | 3995 | 406 |
| 554 | 20240621 | 103600 | 2506522090 | 3995 | 4005 | 4015 | 3995 | 2358 |
| 555 | 20240621 | 103500 | 2497088660 | 4005 | 4010 | 4010 | 4005 | 2800 |
| 556 | 20240621 | 103400 | 2485862805 | 4010 | 4010 | 4015 | 4010 | 666 |
| 557 | 20240621 | 103300 | 2483191570 | 4010 | 4010 | 4010 | 4010 | 1164 |
| 558 | 20240621 | 103200 | 2478523930 | 4005 | 4005 | 4010 | 4005 | 1609 |
| 559 | 20240621 | 103100 | 2472079290 | 4005 | 4005 | 4005 | 4005 | 109 |
| 560 | 20240621 | 103000 | 2471642745 | 4005 | 4010 | 4010 | 4005 | 1057 |
| 561 | 20240621 | 102900 | 2467408275 | 4010 | 4010 | 4010 | 4005 | 768 |
| 562 | 20240621 | 102800 | 2464331430 | 4005 | 4010 | 4010 | 4005 | 989 |
| 563 | 20240621 | 102700 | 2460366810 | 4010 | 4010 | 4010 | 4010 | 320 |
| 564 | 20240621 | 102600 | 2459083610 | 4010 | 4005 | 4010 | 4005 | 2023 |
| 565 | 20240621 | 102500 | 2450971895 | 4000 | 4000 | 4005 | 3995 | 4131 |
| 566 | 20240621 | 102400 | 2434447420 | 4000 | 3995 | 4005 | 3995 | 47 |
| 567 | 20240621 | 102300 | 2434259565 | 4005 | 4005 | 4005 | 4005 | 987 |
| 568 | 20240621 | 102200 | 2430306630 | 4005 | 4010 | 4010 | 4000 | 342 |
| 569 | 20240621 | 102100 | 2428936925 | 4010 | 3995 | 4010 | 3990 | 3409 |
| 570 | 20240621 | 102000 | 2415274650 | 4000 | 3990 | 4000 | 3990 | 5649 |
| 571 | 20240621 | 101900 | 2392706310 | 3985 | 3990 | 3995 | 3980 | 2398 |
| 572 | 20240621 | 101800 | 2383143665 | 3980 | 3990 | 3990 | 3980 | 1312 |
| 573 | 20240621 | 101700 | 2377913035 | 3990 | 4005 | 4005 | 3985 | 2189 |
| 574 | 20240621 | 101600 | 2369171215 | 4005 | 4030 | 4030 | 4005 | 15243 |
| 575 | 20240621 | 101500 | 2307897595 | 4035 | 4030 | 4035 | 4030 | 5620 |
| 576 | 20240621 | 101400 | 2285248910 | 4040 | 4030 | 4045 | 4030 | 2526 |
| 577 | 20240621 | 101300 | 2275068290 | 4045 | 4040 | 4045 | 4030 | 5275 |
| 578 | 20240621 | 101200 | 2253762625 | 4040 | 4050 | 4055 | 4040 | 3992 |
| 579 | 20240621 | 101100 | 2237613630 | 4050 | 4075 | 4075 | 4050 | 8667 |
| 580 | 20240621 | 101000 | 2202420050 | 4070 | 4060 | 4075 | 4060 | 4685 |
| 581 | 20240621 | 100900 | 2183363035 | 4055 | 4060 | 4065 | 4055 | 11692 |
| 582 | 20240621 | 100800 | 2135921595 | 4060 | 4060 | 4065 | 4055 | 5737 |
| 583 | 20240621 | 100700 | 2112642705 | 4060 | 4055 | 4065 | 4055 | 8618 |
| 584 | 20240621 | 100600 | 2077646150 | 4050 | 4045 | 4055 | 4045 | 3642 |
| 585 | 20240621 | 100500 | 2062889295 | 4040 | 4045 | 4045 | 4040 | 2360 |
| 586 | 20240621 | 100400 | 2053346975 | 4050 | 4040 | 4050 | 4040 | 2392 |
| 587 | 20240621 | 100300 | 2043675695 | 4040 | 4045 | 4050 | 4040 | 4109 |
| 588 | 20240621 | 100200 | 2027064975 | 4045 | 4030 | 4045 | 4030 | 3215 |
| 589 | 20240621 | 100100 | 2014084390 | 4030 | 4030 | 4040 | 4020 | 10837 |
| 590 | 20240621 | 100000 | 1970389800 | 4030 | 4030 | 4030 | 4015 | 2656 |
| 591 | 20240621 | 095900 | 1959701175 | 4030 | 4000 | 4040 | 4000 | 5945 |
| 592 | 20240621 | 095800 | 1935728485 | 4000 | 3985 | 4000 | 3985 | 8820 |
| 593 | 20240621 | 095700 | 1900487205 | 3975 | 3945 | 3985 | 3945 | 8039 |
| 594 | 20240621 | 095600 | 1868609395 | 3940 | 3940 | 3945 | 3930 | 178 |
| 595 | 20240621 | 095500 | 1867909230 | 3945 | 3930 | 3945 | 3930 | 943 |
| 596 | 20240621 | 095400 | 1864202125 | 3930 | 3930 | 3950 | 3920 | 2409 |
| 597 | 20240621 | 095300 | 1854719955 | 3930 | 3930 | 3935 | 3930 | 314 |
| 598 | 20240621 | 095200 | 1853485760 | 3930 | 3920 | 3930 | 3920 | 1928 |
| 599 | 20240621 | 095100 | 1845922960 | 3920 | 3920 | 3920 | 3920 | 224 |
| 600 | 20240621 | 095000 | 1845044880 | 3920 | 3920 | 3925 | 3920 | 1343 |
| 601 | 20240621 | 094900 | 1839780300 | 3925 | 3930 | 3935 | 3920 | 2827 |
| 602 | 20240621 | 094800 | 1828672880 | 3930 | 3910 | 3930 | 3910 | 1858 |
| 603 | 20240621 | 094700 | 1821384320 | 3910 | 3910 | 3910 | 3910 | 5229 |
| 604 | 20240621 | 094600 | 1800938930 | 3910 | 3910 | 3910 | 3910 | 1546 |
| 605 | 20240621 | 094500 | 1794894070 | 3910 | 3915 | 3915 | 3910 | 760 |
| 606 | 20240621 | 094400 | 1791922200 | 3925 | 3925 | 3925 | 3925 | 1040 |
| 607 | 20240621 | 094300 | 1787840200 | 3925 | 3910 | 3925 | 3910 | 3516 |
| 608 | 20240621 | 094200 | 1774078400 | 3910 | 3900 | 3910 | 3900 | 1992 |
| 609 | 20240621 | 094100 | 1766296790 | 3905 | 3905 | 3905 | 3900 | 2094 |
| 610 | 20240621 | 094000 | 1758122145 | 3905 | 3920 | 3920 | 3905 | 2337 |
| 611 | 20240621 | 093900 | 1748986440 | 3920 | 3925 | 3925 | 3920 | 8 |
| 612 | 20240621 | 093800 | 1748955075 | 3925 | 3915 | 3925 | 3915 | 603 |
| 613 | 20240621 | 093700 | 1746591690 | 3905 | 3910 | 3925 | 3905 | 2800 |
| 614 | 20240621 | 093600 | 1735645355 | 3910 | 3920 | 3920 | 3910 | 6041 |
| 615 | 20240621 | 093500 | 1711979090 | 3925 | 3940 | 3940 | 3920 | 12988 |
| 616 | 20240621 | 093400 | 1660989330 | 3930 | 3945 | 3945 | 3930 | 2224 |
| 617 | 20240621 | 093300 | 1652244970 | 3930 | 3930 | 3930 | 3930 | 121 |
| 618 | 20240621 | 093200 | 1651769440 | 3930 | 3930 | 3935 | 3930 | 1693 |
| 619 | 20240621 | 093100 | 1645112140 | 3930 | 3940 | 3940 | 3930 | 3573 |
| 620 | 20240621 | 093000 | 1631068740 | 3930 | 3925 | 3930 | 3925 | 1566 |
| 621 | 20240621 | 092900 | 1624922180 | 3920 | 3905 | 3930 | 3905 | 6110 |
| 622 | 20240621 | 092800 | 1601021960 | 3910 | 3905 | 3910 | 3905 | 16 |
| 623 | 20240621 | 092700 | 1600959415 | 3910 | 3910 | 3915 | 3910 | 4216 |
| 624 | 20240621 | 092600 | 1584467055 | 3915 | 3915 | 3915 | 3910 | 4003 |
| 625 | 20240621 | 092500 | 1568809335 | 3915 | 3930 | 3930 | 3915 | 2079 |
| 626 | 20240621 | 092400 | 1560656535 | 3930 | 3935 | 3935 | 3925 | 4871 |
| 627 | 20240621 | 092300 | 1541503610 | 3935 | 3940 | 3940 | 3935 | 2534 |
| 628 | 20240621 | 092200 | 1531532275 | 3935 | 3950 | 3955 | 3935 | 7124 |
| 629 | 20240621 | 092100 | 1503418935 | 3955 | 3950 | 3960 | 3950 | 1731 |
| 630 | 20240621 | 092000 | 1496576415 | 3960 | 3960 | 3970 | 3935 | 7700 |
| 631 | 20240621 | 091900 | 1466104185 | 3950 | 3960 | 3965 | 3950 | 7608 |
| 632 | 20240621 | 091800 | 1436030520 | 3960 | 3925 | 3970 | 3925 | 8027 |
| 633 | 20240621 | 091700 | 1404395145 | 3920 | 3885 | 3940 | 3885 | 7877 |
| 634 | 20240621 | 091600 | 1373620435 | 3900 | 3885 | 3900 | 3880 | 14894 |
| 635 | 20240621 | 091500 | 1315724725 | 3885 | 3890 | 3890 | 3880 | 9677 |
| 636 | 20240621 | 091400 | 1278114970 | 3895 | 3885 | 3900 | 3885 | 6413 |
| 637 | 20240621 | 091300 | 1253135525 | 3885 | 3890 | 3910 | 3880 | 11235 |
| 638 | 20240621 | 091200 | 1209501300 | 3910 | 3885 | 3910 | 3875 | 10615 |
| 639 | 20240621 | 091100 | 1168181995 | 3880 | 3900 | 3900 | 3870 | 14098 |
| 640 | 20240621 | 091000 | 1113501090 | 3900 | 3925 | 3940 | 3900 | 18351 |
| 641 | 20240621 | 090900 | 1041753115 | 3915 | 3955 | 3965 | 3910 | 13315 |
| 642 | 20240621 | 090800 | 989349545 | 3955 | 3965 | 3970 | 3955 | 7115 |
| 643 | 20240621 | 090700 | 961176945 | 3970 | 3990 | 3995 | 3970 | 37067 |
| 644 | 20240621 | 090600 | 813470635 | 3990 | 4020 | 4025 | 3985 | 36992 |
| 645 | 20240621 | 090500 | 665560950 | 4015 | 4010 | 4015 | 4005 | 14212 |
| 646 | 20240621 | 090400 | 608616210 | 4005 | 4020 | 4025 | 4005 | 22025 |
| 647 | 20240621 | 090300 | 520256865 | 4030 | 4010 | 4035 | 4005 | 9779 |
| 648 | 20240621 | 090200 | 480963160 | 4005 | 4055 | 4060 | 4005 | 32313 |
| 649 | 20240621 | 090100 | 350804885 | 4050 | 4055 | 4075 | 4020 | 22073 |
| 650 | 20240621 | 090000 | 261355920 | 4055 | 4100 | 4110 | 4045 | 63927 |