32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 3 | 20240626 | 195100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240626 | 195000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240626 | 194900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240626 | 194800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240626 | 194700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240626 | 194600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240626 | 194500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240626 | 194400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240626 | 194300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240626 | 194200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240626 | 194100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240626 | 194000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240626 | 193900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240626 | 193800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240626 | 193700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240626 | 193600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240626 | 193500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240626 | 193400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240626 | 193300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240626 | 193200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240626 | 193100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240626 | 193000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240626 | 192900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240626 | 192800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240626 | 192700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240626 | 192600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240626 | 192500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240626 | 192400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240626 | 192300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240626 | 192200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 33 | 20240626 | 192100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240626 | 192000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240626 | 191900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240626 | 191800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240626 | 191700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240626 | 191600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240626 | 191500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240626 | 191400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240626 | 191300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240626 | 191200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240626 | 191100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240626 | 191000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240626 | 190900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240626 | 190800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240626 | 190700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240626 | 190600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240626 | 190500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240626 | 190400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240626 | 190300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240626 | 190200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240626 | 190100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240626 | 190000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240626 | 185900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240626 | 185800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240626 | 185700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240626 | 185600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240626 | 185500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240626 | 185400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240626 | 185300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240626 | 185200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 63 | 20240626 | 185100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240626 | 185000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240626 | 184900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240626 | 184800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240626 | 184700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240626 | 184600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240626 | 184500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240626 | 184400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240626 | 184300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240626 | 184200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240626 | 184100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240626 | 184000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240626 | 183900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240626 | 183800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240626 | 183700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240626 | 183600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240626 | 183500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240626 | 183400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240626 | 183300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240626 | 183200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240626 | 183100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240626 | 183000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240626 | 182900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240626 | 182800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240626 | 182700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240626 | 182600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240626 | 182500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240626 | 182400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240626 | 182300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240626 | 182200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 93 | 20240626 | 182100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240626 | 182000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240626 | 181900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240626 | 181800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240626 | 181700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240626 | 181600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240626 | 181500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240626 | 181400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240626 | 181300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240626 | 181200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240626 | 181100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240626 | 181000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240626 | 180900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240626 | 180800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240626 | 180700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240626 | 180600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240626 | 180500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240626 | 180400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240626 | 180300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240626 | 180200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240626 | 180100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240626 | 180000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240626 | 175900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240626 | 175800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240626 | 175700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240626 | 175600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240626 | 175500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240626 | 175400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240626 | 175300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240626 | 175200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 123 | 20240626 | 175100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240626 | 175000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240626 | 174900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240626 | 174800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240626 | 174700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240626 | 174600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240626 | 174500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240626 | 174400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240626 | 174300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240626 | 174200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240626 | 174100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240626 | 174000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240626 | 173900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240626 | 173800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240626 | 173700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240626 | 173600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240626 | 173500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240626 | 173400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240626 | 173300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240626 | 173200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240626 | 173100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240626 | 173000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240626 | 172900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240626 | 172800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240626 | 172700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240626 | 172600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240626 | 172500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240626 | 172400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240626 | 172300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240626 | 172200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 153 | 20240626 | 172100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240626 | 172000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240626 | 171900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240626 | 171800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240626 | 171700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240626 | 171600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240626 | 171500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240626 | 171400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240626 | 171300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240626 | 171200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240626 | 171100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240626 | 171000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240626 | 170900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240626 | 170800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240626 | 170700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240626 | 170600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240626 | 170500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240626 | 170400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240626 | 170300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240626 | 170200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240626 | 170100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240626 | 170000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240626 | 165900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240626 | 165800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240626 | 165700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240626 | 165600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240626 | 165500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240626 | 165400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240626 | 165300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240626 | 165200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 183 | 20240626 | 165100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240626 | 165000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240626 | 164900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240626 | 164800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240626 | 164700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240626 | 164600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240626 | 164500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240626 | 164400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240626 | 164300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240626 | 164200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240626 | 164100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240626 | 164000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240626 | 163900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240626 | 163800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240626 | 163700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240626 | 163600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240626 | 163500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240626 | 163400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240626 | 163300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240626 | 163200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240626 | 163100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240626 | 163000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240626 | 162900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240626 | 162800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240626 | 162700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240626 | 162600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240626 | 162500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240626 | 162400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240626 | 162300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240626 | 162200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 213 | 20240626 | 162100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240626 | 162000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240626 | 161900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240626 | 161800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240626 | 161700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240626 | 161600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240626 | 161500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240626 | 161400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240626 | 161300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240626 | 161200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20240626 | 161100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20240626 | 161000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20240626 | 160900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240626 | 160800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240626 | 160700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240626 | 160600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240626 | 160500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240626 | 160400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240626 | 160300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240626 | 160200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240626 | 160100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240626 | 160000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240626 | 155900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20240626 | 155800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20240626 | 155700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20240626 | 155600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20240626 | 155500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20240626 | 155400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20240626 | 155300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20240626 | 155200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 243 | 20240626 | 155100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20240626 | 155000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20240626 | 154900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20240626 | 154800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20240626 | 154700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20240626 | 154600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20240626 | 154500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20240626 | 154400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20240626 | 154300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20240626 | 154200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20240626 | 154100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20240626 | 154000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20240626 | 153900 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20240626 | 153800 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20240626 | 153700 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20240626 | 153600 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20240626 | 153500 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20240626 | 153400 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20240626 | 153300 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20240626 | 153200 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20240626 | 153100 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20240626 | 153000 | 1278698575 | 3690 | 3690 | 3690 | 3690 | 5866 |
| 265 | 20240626 | 152900 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240626 | 152800 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240626 | 152700 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240626 | 152600 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240626 | 152500 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240626 | 152400 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20240626 | 152300 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20240626 | 152200 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 273 | 20240626 | 152100 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20240626 | 152000 | 1257053035 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240626 | 151900 | 1257053035 | 3705 | 3700 | 3710 | 3695 | 1000 |
| 276 | 20240626 | 151800 | 1253348680 | 3700 | 3700 | 3705 | 3700 | 1125 |
| 277 | 20240626 | 151700 | 1249186125 | 3700 | 3730 | 3730 | 3700 | 1698 |
| 278 | 20240626 | 151600 | 1242888460 | 3730 | 3720 | 3730 | 3715 | 1378 |
| 279 | 20240626 | 151500 | 1237764005 | 3715 | 3715 | 3720 | 3715 | 1049 |
| 280 | 20240626 | 151400 | 1233866945 | 3715 | 3715 | 3715 | 3715 | 50 |
| 281 | 20240626 | 151300 | 1233681195 | 3715 | 3715 | 3715 | 3715 | 101 |
| 282 | 20240626 | 151200 | 1233305980 | 3710 | 3710 | 3710 | 3710 | 18 |
| 283 | 20240626 | 151100 | 1233239200 | 3710 | 3710 | 3710 | 3710 | 403 |
| 284 | 20240626 | 151000 | 1231744070 | 3715 | 3695 | 3715 | 3695 | 2 |
| 285 | 20240626 | 150900 | 1231736660 | 3715 | 3715 | 3715 | 3715 | 64 |
| 286 | 20240626 | 150800 | 1231498900 | 3690 | 3690 | 3690 | 3690 | 100 |
| 287 | 20240626 | 150700 | 1231129900 | 3690 | 3715 | 3715 | 3685 | 18963 |
| 288 | 20240626 | 150600 | 1160981365 | 3725 | 3720 | 3725 | 3715 | 354 |
| 289 | 20240626 | 150500 | 1159666135 | 3720 | 3715 | 3720 | 3715 | 29 |
| 290 | 20240626 | 150400 | 1159558390 | 3715 | 3735 | 3735 | 3715 | 777 |
| 291 | 20240626 | 150300 | 1156663675 | 3735 | 3735 | 3735 | 3735 | 139 |
| 292 | 20240626 | 150200 | 1156144510 | 3735 | 3740 | 3740 | 3730 | 270 |
| 293 | 20240626 | 150100 | 1155135380 | 3740 | 3745 | 3745 | 3740 | 277 |
| 294 | 20240626 | 150000 | 1154099350 | 3740 | 3755 | 3755 | 3740 | 46 |
| 295 | 20240626 | 145900 | 1153926695 | 3755 | 3755 | 3755 | 3750 | 870 |
| 296 | 20240626 | 145800 | 1150659850 | 3750 | 3740 | 3750 | 3740 | 2199 |
| 297 | 20240626 | 145700 | 1142417880 | 3740 | 3740 | 3740 | 3735 | 677 |
| 298 | 20240626 | 145600 | 1139888475 | 3740 | 3725 | 3775 | 3720 | 8399 |
| 299 | 20240626 | 145500 | 1108302560 | 3720 | 3715 | 3765 | 3715 | 8968 |
| 300 | 20240626 | 145400 | 1074778610 | 3715 | 3705 | 3715 | 3705 | 169 |
| 301 | 20240626 | 145300 | 1074151620 | 3710 | 3710 | 3710 | 3710 | 99 |
| 302 | 20240626 | 145200 | 1073784330 | 3710 | 3710 | 3715 | 3710 | 13 |
| 303 | 20240626 | 145100 | 1073736090 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20240626 | 145000 | 1073736090 | 3715 | 3715 | 3715 | 3715 | 13 |
| 305 | 20240626 | 144900 | 1073687795 | 3715 | 3710 | 3715 | 3710 | 415 |
| 306 | 20240626 | 144800 | 1072146150 | 3715 | 3710 | 3715 | 3710 | 476 |
| 307 | 20240626 | 144700 | 1070379385 | 3710 | 3705 | 3710 | 3705 | 1711 |
| 308 | 20240626 | 144600 | 1064032300 | 3705 | 3695 | 3705 | 3695 | 721 |
| 309 | 20240626 | 144500 | 1061365310 | 3695 | 3695 | 3700 | 3695 | 112 |
| 310 | 20240626 | 144400 | 1060951465 | 3690 | 3695 | 3695 | 3690 | 82 |
| 311 | 20240626 | 144300 | 1060648775 | 3700 | 3700 | 3700 | 3700 | 50 |
| 312 | 20240626 | 144200 | 1060463775 | 3700 | 3700 | 3700 | 3690 | 431 |
| 313 | 20240626 | 144100 | 1058873275 | 3695 | 3690 | 3695 | 3690 | 104 |
| 314 | 20240626 | 144000 | 1058489015 | 3695 | 3685 | 3695 | 3685 | 724 |
| 315 | 20240626 | 143900 | 1055820450 | 3685 | 3690 | 3690 | 3685 | 144 |
| 316 | 20240626 | 143800 | 1055289635 | 3690 | 3685 | 3690 | 3685 | 308 |
| 317 | 20240626 | 143700 | 1054154650 | 3685 | 3680 | 3685 | 3680 | 304 |
| 318 | 20240626 | 143600 | 1053035605 | 3685 | 3685 | 3685 | 3685 | 0 |
| 319 | 20240626 | 143500 | 1053035605 | 3685 | 3685 | 3685 | 3685 | 100 |
| 320 | 20240626 | 143400 | 1052667105 | 3685 | 3685 | 3685 | 3680 | 123 |
| 321 | 20240626 | 143300 | 1052213860 | 3685 | 3675 | 3685 | 3675 | 1011 |
| 322 | 20240626 | 143200 | 1048491945 | 3675 | 3675 | 3675 | 3675 | 23 |
| 323 | 20240626 | 143100 | 1048407420 | 3680 | 3680 | 3680 | 3680 | 63 |
| 324 | 20240626 | 143000 | 1048175580 | 3675 | 3680 | 3680 | 3675 | 310 |
| 325 | 20240626 | 142900 | 1047035815 | 3680 | 3675 | 3680 | 3675 | 20 |
| 326 | 20240626 | 142800 | 1046962310 | 3680 | 3675 | 3680 | 3675 | 488 |
| 327 | 20240626 | 142700 | 1045166475 | 3675 | 3675 | 3675 | 3675 | 595 |
| 328 | 20240626 | 142600 | 1042979850 | 3675 | 3680 | 3680 | 3675 | 42 |
| 329 | 20240626 | 142500 | 1042825340 | 3675 | 3680 | 3680 | 3675 | 16 |
| 330 | 20240626 | 142400 | 1042766505 | 3675 | 3680 | 3680 | 3675 | 811 |
| 331 | 20240626 | 142300 | 1039783080 | 3675 | 3675 | 3675 | 3675 | 9 |
| 332 | 20240626 | 142200 | 1039750005 | 3680 | 3675 | 3680 | 3675 | 40 |
| 333 | 20240626 | 142100 | 1039602960 | 3680 | 3670 | 3680 | 3670 | 383 |
| 334 | 20240626 | 142000 | 1038195640 | 3670 | 3670 | 3670 | 3670 | 9 |
| 335 | 20240626 | 141900 | 1038162610 | 3670 | 3670 | 3670 | 3670 | 300 |
| 336 | 20240626 | 141800 | 1037061610 | 3670 | 3670 | 3670 | 3670 | 1095 |
| 337 | 20240626 | 141700 | 1033042960 | 3665 | 3665 | 3665 | 3665 | 0 |
| 338 | 20240626 | 141600 | 1033042960 | 3665 | 3665 | 3665 | 3665 | 11 |
| 339 | 20240626 | 141500 | 1033002645 | 3665 | 3665 | 3665 | 3665 | 8 |
| 340 | 20240626 | 141400 | 1032973325 | 3665 | 3665 | 3665 | 3665 | 269 |
| 341 | 20240626 | 141300 | 1031987440 | 3670 | 3670 | 3670 | 3670 | 14 |
| 342 | 20240626 | 141200 | 1031936060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20240626 | 141100 | 1031936060 | 3670 | 3670 | 3670 | 3670 | 15 |
| 344 | 20240626 | 141000 | 1031881010 | 3675 | 3675 | 3675 | 3675 | 1 |
| 345 | 20240626 | 140900 | 1031877335 | 3675 | 3675 | 3675 | 3675 | 2 |
| 346 | 20240626 | 140800 | 1031869985 | 3675 | 3670 | 3675 | 3660 | 3902 |
| 347 | 20240626 | 140700 | 1017561560 | 3675 | 3675 | 3675 | 3675 | 52 |
| 348 | 20240626 | 140600 | 1017370460 | 3670 | 3675 | 3675 | 3670 | 19 |
| 349 | 20240626 | 140500 | 1017300680 | 3675 | 3670 | 3675 | 3670 | 51 |
| 350 | 20240626 | 140400 | 1017113505 | 3670 | 3670 | 3675 | 3670 | 22 |
| 351 | 20240626 | 140300 | 1017032720 | 3675 | 3670 | 3675 | 3670 | 53 |
| 352 | 20240626 | 140200 | 1016838195 | 3675 | 3675 | 3680 | 3675 | 73 |
| 353 | 20240626 | 140100 | 1016569835 | 3675 | 3680 | 3680 | 3670 | 474 |
| 354 | 20240626 | 140000 | 1014826060 | 3670 | 3670 | 3680 | 3670 | 203 |
| 355 | 20240626 | 135900 | 1014081040 | 3670 | 3675 | 3680 | 3670 | 1297 |
| 356 | 20240626 | 135800 | 1009315810 | 3675 | 3680 | 3680 | 3675 | 281 |
| 357 | 20240626 | 135700 | 1008281860 | 3680 | 3685 | 3685 | 3680 | 1418 |
| 358 | 20240626 | 135600 | 1003063520 | 3685 | 3685 | 3685 | 3685 | 15 |
| 359 | 20240626 | 135500 | 1003008245 | 3685 | 3680 | 3685 | 3680 | 1001 |
| 360 | 20240626 | 135400 | 999324560 | 3680 | 3680 | 3680 | 3680 | 732 |
| 361 | 20240626 | 135300 | 996630800 | 3680 | 3680 | 3680 | 3680 | 616 |
| 362 | 20240626 | 135200 | 994363920 | 3680 | 3675 | 3680 | 3675 | 232 |
| 363 | 20240626 | 135100 | 993511310 | 3680 | 3680 | 3680 | 3680 | 88 |
| 364 | 20240626 | 135000 | 993187470 | 3680 | 3685 | 3685 | 3680 | 36 |
| 365 | 20240626 | 134900 | 993054850 | 3680 | 3680 | 3680 | 3675 | 242 |
| 366 | 20240626 | 134800 | 992164360 | 3680 | 3675 | 3680 | 3675 | 43 |
| 367 | 20240626 | 134700 | 992006320 | 3670 | 3670 | 3670 | 3665 | 3015 |
| 368 | 20240626 | 134600 | 980941300 | 3675 | 3670 | 3675 | 3670 | 125 |
| 369 | 20240626 | 134500 | 980482535 | 3675 | 3670 | 3675 | 3670 | 101 |
| 370 | 20240626 | 134400 | 980111860 | 3675 | 3680 | 3680 | 3675 | 177 |
| 371 | 20240626 | 134300 | 979461235 | 3680 | 3680 | 3680 | 3680 | 187 |
| 372 | 20240626 | 134200 | 978773075 | 3680 | 3690 | 3690 | 3680 | 336 |
| 373 | 20240626 | 134100 | 977535130 | 3685 | 3685 | 3685 | 3685 | 100 |
| 374 | 20240626 | 134000 | 977166630 | 3685 | 3685 | 3685 | 3685 | 400 |
| 375 | 20240626 | 133900 | 975692630 | 3690 | 3695 | 3695 | 3690 | 2039 |
| 376 | 20240626 | 133800 | 968168645 | 3690 | 3695 | 3695 | 3690 | 137 |
| 377 | 20240626 | 133700 | 967663110 | 3690 | 3695 | 3695 | 3690 | 623 |
| 378 | 20240626 | 133600 | 965364125 | 3690 | 3690 | 3690 | 3690 | 482 |
| 379 | 20240626 | 133500 | 963585545 | 3690 | 3690 | 3690 | 3690 | 0 |
| 380 | 20240626 | 133400 | 963585545 | 3690 | 3695 | 3695 | 3690 | 64 |
| 381 | 20240626 | 133300 | 963349115 | 3695 | 3695 | 3695 | 3695 | 20 |
| 382 | 20240626 | 133200 | 963275215 | 3695 | 3695 | 3700 | 3690 | 2186 |
| 383 | 20240626 | 133100 | 955202050 | 3700 | 3700 | 3700 | 3700 | 1 |
| 384 | 20240626 | 133000 | 955198350 | 3695 | 3700 | 3700 | 3695 | 52 |
| 385 | 20240626 | 132900 | 955006140 | 3700 | 3700 | 3700 | 3695 | 215 |
| 386 | 20240626 | 132800 | 954210800 | 3700 | 3700 | 3700 | 3700 | 11 |
| 387 | 20240626 | 132700 | 954170100 | 3700 | 3705 | 3705 | 3700 | 671 |
| 388 | 20240626 | 132600 | 951687110 | 3705 | 3700 | 3705 | 3700 | 36 |
| 389 | 20240626 | 132500 | 951553780 | 3700 | 3705 | 3705 | 3700 | 1019 |
| 390 | 20240626 | 132400 | 947781465 | 3720 | 3720 | 3720 | 3720 | 103 |
| 391 | 20240626 | 132300 | 947398305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 392 | 20240626 | 132200 | 947398305 | 3725 | 3725 | 3725 | 3725 | 1 |
| 393 | 20240626 | 132100 | 947394580 | 3730 | 3715 | 3730 | 3715 | 300 |
| 394 | 20240626 | 132000 | 946278605 | 3705 | 3710 | 3710 | 3705 | 798 |
| 395 | 20240626 | 131900 | 943319065 | 3710 | 3710 | 3710 | 3710 | 100 |
| 396 | 20240626 | 131800 | 942948065 | 3705 | 3705 | 3705 | 3705 | 226 |
| 397 | 20240626 | 131700 | 942110735 | 3705 | 3705 | 3705 | 3705 | 453 |
| 398 | 20240626 | 131600 | 940432370 | 3705 | 3700 | 3705 | 3700 | 375 |
| 399 | 20240626 | 131500 | 939044855 | 3700 | 3700 | 3700 | 3700 | 13 |
| 400 | 20240626 | 131400 | 938996755 | 3700 | 3700 | 3700 | 3700 | 25 |
| 401 | 20240626 | 131300 | 938904255 | 3700 | 3705 | 3705 | 3700 | 241 |
| 402 | 20240626 | 131200 | 938012305 | 3705 | 3705 | 3705 | 3705 | 37 |
| 403 | 20240626 | 131100 | 937875220 | 3710 | 3710 | 3710 | 3710 | 11 |
| 404 | 20240626 | 131000 | 937834410 | 3710 | 3710 | 3710 | 3710 | 47 |
| 405 | 20240626 | 130900 | 937660040 | 3710 | 3710 | 3710 | 3710 | 101 |
| 406 | 20240626 | 130800 | 937285330 | 3710 | 3710 | 3710 | 3710 | 51 |
| 407 | 20240626 | 130700 | 937096120 | 3710 | 3710 | 3710 | 3710 | 5 |
| 408 | 20240626 | 130600 | 937077570 | 3705 | 3695 | 3705 | 3695 | 58 |
| 409 | 20240626 | 130500 | 936863190 | 3695 | 3705 | 3705 | 3695 | 1395 |
| 410 | 20240626 | 130400 | 931701105 | 3710 | 3710 | 3710 | 3710 | 1 |
| 411 | 20240626 | 130300 | 931697395 | 3705 | 3710 | 3710 | 3705 | 503 |
| 412 | 20240626 | 130200 | 929831275 | 3710 | 3710 | 3710 | 3710 | 1114 |
| 413 | 20240626 | 130100 | 925698335 | 3710 | 3710 | 3710 | 3710 | 10 |
| 414 | 20240626 | 130000 | 925661235 | 3715 | 3715 | 3715 | 3715 | 2 |
| 415 | 20240626 | 125900 | 925653805 | 3715 | 3715 | 3715 | 3715 | 24 |
| 416 | 20240626 | 125800 | 925564645 | 3700 | 3720 | 3720 | 3700 | 39 |
| 417 | 20240626 | 125700 | 925420250 | 3720 | 3710 | 3720 | 3700 | 1503 |
| 418 | 20240626 | 125600 | 919850960 | 3730 | 3725 | 3730 | 3725 | 540 |
| 419 | 20240626 | 125500 | 917837760 | 3730 | 3710 | 3730 | 3710 | 5 |
| 420 | 20240626 | 125400 | 917819150 | 3710 | 3715 | 3715 | 3710 | 2500 |
| 421 | 20240626 | 125300 | 908531770 | 3715 | 3720 | 3720 | 3715 | 39 |
| 422 | 20240626 | 125200 | 908386700 | 3735 | 3735 | 3735 | 3720 | 1580 |
| 423 | 20240626 | 125100 | 902489690 | 3735 | 3740 | 3740 | 3715 | 2659 |
| 424 | 20240626 | 125000 | 892576815 | 3715 | 3715 | 3740 | 3715 | 2666 |
| 425 | 20240626 | 124900 | 882647220 | 3710 | 3705 | 3710 | 3705 | 390 |
| 426 | 20240626 | 124800 | 881200520 | 3700 | 3695 | 3705 | 3695 | 1772 |
| 427 | 20240626 | 124700 | 874647650 | 3695 | 3690 | 3695 | 3690 | 540 |
| 428 | 20240626 | 124600 | 872652380 | 3685 | 3680 | 3685 | 3675 | 6673 |
| 429 | 20240626 | 124500 | 848073085 | 3680 | 3680 | 3680 | 3680 | 35 |
| 430 | 20240626 | 124400 | 847944285 | 3675 | 3680 | 3680 | 3675 | 43 |
| 431 | 20240626 | 124300 | 847786090 | 3680 | 3680 | 3680 | 3680 | 12 |
| 432 | 20240626 | 124200 | 847741930 | 3675 | 3680 | 3680 | 3675 | 2845 |
| 433 | 20240626 | 124100 | 837286410 | 3675 | 3675 | 3675 | 3675 | 500 |
| 434 | 20240626 | 124000 | 835448910 | 3675 | 3685 | 3685 | 3675 | 68 |
| 435 | 20240626 | 123900 | 835198990 | 3670 | 3675 | 3680 | 3670 | 693 |
| 436 | 20240626 | 123800 | 832649650 | 3670 | 3670 | 3670 | 3670 | 13 |
| 437 | 20240626 | 123700 | 832601940 | 3670 | 3670 | 3670 | 3670 | 36 |
| 438 | 20240626 | 123600 | 832469820 | 3665 | 3660 | 3665 | 3660 | 558 |
| 439 | 20240626 | 123500 | 830426190 | 3660 | 3660 | 3660 | 3660 | 0 |
| 440 | 20240626 | 123400 | 830426190 | 3660 | 3660 | 3660 | 3660 | 134 |
| 441 | 20240626 | 123300 | 829935750 | 3655 | 3655 | 3655 | 3655 | 302 |
| 442 | 20240626 | 123200 | 828831940 | 3655 | 3655 | 3655 | 3655 | 19 |
| 443 | 20240626 | 123100 | 828762495 | 3655 | 3660 | 3660 | 3655 | 23 |
| 444 | 20240626 | 123000 | 828678320 | 3655 | 3655 | 3655 | 3655 | 50 |
| 445 | 20240626 | 122900 | 828495570 | 3655 | 3660 | 3665 | 3655 | 94 |
| 446 | 20240626 | 122800 | 828151795 | 3660 | 3660 | 3660 | 3660 | 200 |
| 447 | 20240626 | 122700 | 827419795 | 3660 | 3660 | 3660 | 3660 | 346 |
| 448 | 20240626 | 122600 | 826153435 | 3660 | 3660 | 3660 | 3660 | 2 |
| 449 | 20240626 | 122500 | 826146115 | 3650 | 3660 | 3660 | 3650 | 6106 |
| 450 | 20240626 | 122400 | 803855985 | 3660 | 3660 | 3660 | 3660 | 100 |
| 451 | 20240626 | 122300 | 803489985 | 3660 | 3650 | 3665 | 3650 | 1546 |
| 452 | 20240626 | 122200 | 797841435 | 3660 | 3660 | 3660 | 3660 | 99 |
| 453 | 20240626 | 122100 | 797479095 | 3660 | 3655 | 3660 | 3655 | 2015 |
| 454 | 20240626 | 122000 | 790113530 | 3650 | 3655 | 3655 | 3650 | 27 |
| 455 | 20240626 | 121900 | 790014945 | 3655 | 3655 | 3655 | 3655 | 797 |
| 456 | 20240626 | 121800 | 787101910 | 3655 | 3650 | 3655 | 3650 | 90 |
| 457 | 20240626 | 121700 | 786773395 | 3650 | 3655 | 3655 | 3650 | 19 |
| 458 | 20240626 | 121600 | 786703995 | 3655 | 3650 | 3655 | 3650 | 171 |
| 459 | 20240626 | 121500 | 786079685 | 3650 | 3655 | 3655 | 3650 | 503 |
| 460 | 20240626 | 121400 | 784243730 | 3655 | 3655 | 3655 | 3650 | 281 |
| 461 | 20240626 | 121300 | 783216725 | 3660 | 3660 | 3660 | 3660 | 251 |
| 462 | 20240626 | 121200 | 782298065 | 3655 | 3660 | 3660 | 3655 | 16 |
| 463 | 20240626 | 121100 | 782239575 | 3660 | 3660 | 3660 | 3655 | 96 |
| 464 | 20240626 | 121000 | 781888345 | 3655 | 3655 | 3655 | 3655 | 980 |
| 465 | 20240626 | 120900 | 778306445 | 3655 | 3655 | 3655 | 3655 | 13 |
| 466 | 20240626 | 120800 | 778258930 | 3655 | 3655 | 3655 | 3655 | 0 |
| 467 | 20240626 | 120700 | 778258930 | 3655 | 3655 | 3655 | 3655 | 3282 |
| 468 | 20240626 | 120600 | 766263220 | 3665 | 3660 | 3665 | 3660 | 83 |
| 469 | 20240626 | 120500 | 765959350 | 3660 | 3660 | 3660 | 3660 | 1436 |
| 470 | 20240626 | 120400 | 760703590 | 3660 | 3660 | 3660 | 3660 | 90 |
| 471 | 20240626 | 120300 | 760374190 | 3660 | 3660 | 3660 | 3660 | 1498 |
| 472 | 20240626 | 120200 | 754891510 | 3660 | 3660 | 3660 | 3660 | 0 |
| 473 | 20240626 | 120100 | 754891510 | 3660 | 3665 | 3670 | 3660 | 1483 |
| 474 | 20240626 | 120000 | 749460650 | 3665 | 3665 | 3665 | 3665 | 5 |
| 475 | 20240626 | 115900 | 749442325 | 3665 | 3655 | 3665 | 3655 | 329 |
| 476 | 20240626 | 115800 | 748239820 | 3650 | 3650 | 3660 | 3650 | 611 |
| 477 | 20240626 | 115700 | 746006670 | 3655 | 3655 | 3660 | 3655 | 1739 |
| 478 | 20240626 | 115600 | 739648070 | 3660 | 3660 | 3660 | 3660 | 17 |
| 479 | 20240626 | 115500 | 739585850 | 3660 | 3660 | 3660 | 3660 | 38 |
| 480 | 20240626 | 115400 | 739446770 | 3655 | 3655 | 3655 | 3655 | 310 |
| 481 | 20240626 | 115300 | 738313720 | 3660 | 3660 | 3660 | 3660 | 3209 |
| 482 | 20240626 | 115200 | 726568780 | 3670 | 3670 | 3670 | 3670 | 1 |
| 483 | 20240626 | 115100 | 726565110 | 3670 | 3665 | 3670 | 3665 | 110 |
| 484 | 20240626 | 115000 | 726161800 | 3660 | 3665 | 3665 | 3660 | 550 |
| 485 | 20240626 | 114900 | 724148770 | 3665 | 3665 | 3665 | 3665 | 0 |
| 486 | 20240626 | 114800 | 724148770 | 3665 | 3660 | 3665 | 3660 | 719 |
| 487 | 20240626 | 114700 | 721516695 | 3655 | 3660 | 3660 | 3655 | 330 |
| 488 | 20240626 | 114600 | 720310395 | 3655 | 3655 | 3655 | 3655 | 1200 |
| 489 | 20240626 | 114500 | 715924395 | 3655 | 3655 | 3660 | 3655 | 153 |
| 490 | 20240626 | 114400 | 715365175 | 3655 | 3655 | 3655 | 3650 | 1130 |
| 491 | 20240626 | 114300 | 711235630 | 3655 | 3655 | 3655 | 3655 | 50 |
| 492 | 20240626 | 114200 | 711052880 | 3655 | 3655 | 3655 | 3655 | 288 |
| 493 | 20240626 | 114100 | 710000240 | 3655 | 3660 | 3660 | 3650 | 576 |
| 494 | 20240626 | 114000 | 707895145 | 3660 | 3660 | 3660 | 3660 | 12 |
| 495 | 20240626 | 113900 | 707851225 | 3660 | 3660 | 3660 | 3660 | 2 |
| 496 | 20240626 | 113800 | 707843905 | 3655 | 3660 | 3660 | 3650 | 2464 |
| 497 | 20240626 | 113700 | 698838260 | 3655 | 3660 | 3660 | 3655 | 322 |
| 498 | 20240626 | 113600 | 697660350 | 3655 | 3655 | 3655 | 3655 | 209 |
| 499 | 20240626 | 113500 | 696896455 | 3655 | 3655 | 3655 | 3655 | 0 |
| 500 | 20240626 | 113400 | 696896455 | 3655 | 3660 | 3660 | 3655 | 3248 |
| 501 | 20240626 | 113300 | 685025010 | 3660 | 3660 | 3660 | 3660 | 96 |
| 502 | 20240626 | 113200 | 684673650 | 3660 | 3660 | 3660 | 3660 | 1 |
| 503 | 20240626 | 113100 | 684669990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 504 | 20240626 | 113000 | 684669990 | 3660 | 3670 | 3680 | 3660 | 428 |
| 505 | 20240626 | 112900 | 683102580 | 3685 | 3685 | 3685 | 3685 | 0 |
| 506 | 20240626 | 112800 | 683102580 | 3685 | 3685 | 3685 | 3685 | 0 |
| 507 | 20240626 | 112700 | 683102580 | 3685 | 3655 | 3685 | 3655 | 2690 |
| 508 | 20240626 | 112600 | 673224175 | 3655 | 3655 | 3655 | 3655 | 54 |
| 509 | 20240626 | 112500 | 673026805 | 3655 | 3660 | 3660 | 3655 | 548 |
| 510 | 20240626 | 112400 | 671023285 | 3660 | 3660 | 3660 | 3655 | 2728 |
| 511 | 20240626 | 112300 | 661038825 | 3660 | 3660 | 3660 | 3660 | 0 |
| 512 | 20240626 | 112200 | 661038825 | 3660 | 3660 | 3660 | 3660 | 50 |
| 513 | 20240626 | 112100 | 660855825 | 3660 | 3655 | 3665 | 3655 | 754 |
| 514 | 20240626 | 112000 | 658095010 | 3665 | 3655 | 3665 | 3650 | 261 |
| 515 | 20240626 | 111900 | 657138885 | 3665 | 3660 | 3665 | 3660 | 30 |
| 516 | 20240626 | 111800 | 657028980 | 3665 | 3665 | 3665 | 3665 | 6 |
| 517 | 20240626 | 111700 | 657006990 | 3665 | 3665 | 3670 | 3650 | 8645 |
| 518 | 20240626 | 111600 | 625403940 | 3670 | 3670 | 3670 | 3670 | 102 |
| 519 | 20240626 | 111500 | 625029600 | 3660 | 3660 | 3670 | 3660 | 1823 |
| 520 | 20240626 | 111400 | 618356240 | 3665 | 3670 | 3670 | 3665 | 1239 |
| 521 | 20240626 | 111300 | 613814805 | 3670 | 3670 | 3670 | 3670 | 230 |
| 522 | 20240626 | 111200 | 612970705 | 3670 | 3665 | 3670 | 3665 | 691 |
| 523 | 20240626 | 111100 | 610437190 | 3665 | 3665 | 3665 | 3665 | 2 |
| 524 | 20240626 | 111000 | 610429860 | 3665 | 3665 | 3665 | 3665 | 1755 |
| 525 | 20240626 | 110900 | 603997785 | 3665 | 3670 | 3670 | 3665 | 270 |
| 526 | 20240626 | 110800 | 603008135 | 3675 | 3675 | 3675 | 3675 | 1 |
| 527 | 20240626 | 110700 | 603004460 | 3670 | 3675 | 3675 | 3670 | 240 |
| 528 | 20240626 | 110600 | 602123485 | 3675 | 3670 | 3675 | 3670 | 27 |
| 529 | 20240626 | 110500 | 602024270 | 3670 | 3670 | 3670 | 3665 | 329 |
| 530 | 20240626 | 110400 | 600817495 | 3665 | 3670 | 3670 | 3665 | 210 |
| 531 | 20240626 | 110300 | 600046845 | 3665 | 3670 | 3670 | 3665 | 728 |
| 532 | 20240626 | 110200 | 597375685 | 3670 | 3665 | 3670 | 3665 | 1563 |
| 533 | 20240626 | 110100 | 591639480 | 3665 | 3675 | 3675 | 3665 | 4136 |
| 534 | 20240626 | 110000 | 576464895 | 3670 | 3675 | 3675 | 3670 | 638 |
| 535 | 20240626 | 105900 | 574123185 | 3670 | 3675 | 3680 | 3670 | 3792 |
| 536 | 20240626 | 105800 | 560193200 | 3680 | 3680 | 3680 | 3680 | 632 |
| 537 | 20240626 | 105700 | 557867440 | 3680 | 3685 | 3685 | 3680 | 455 |
| 538 | 20240626 | 105600 | 556192440 | 3685 | 3695 | 3695 | 3685 | 64 |
| 539 | 20240626 | 105500 | 555956480 | 3695 | 3695 | 3695 | 3695 | 0 |
| 540 | 20240626 | 105400 | 555956480 | 3695 | 3695 | 3695 | 3695 | 126 |
| 541 | 20240626 | 105300 | 555490910 | 3695 | 3685 | 3695 | 3680 | 1238 |
| 542 | 20240626 | 105200 | 550922705 | 3685 | 3690 | 3690 | 3685 | 14 |
| 543 | 20240626 | 105100 | 550871090 | 3690 | 3690 | 3690 | 3690 | 5 |
| 544 | 20240626 | 105000 | 550852640 | 3680 | 3690 | 3690 | 3680 | 641 |
| 545 | 20240626 | 104900 | 548487750 | 3690 | 3675 | 3690 | 3675 | 261 |
| 546 | 20240626 | 104800 | 547528410 | 3675 | 3685 | 3685 | 3675 | 310 |
| 547 | 20240626 | 104700 | 546387590 | 3680 | 3675 | 3680 | 3675 | 99 |
| 548 | 20240626 | 104600 | 546023520 | 3675 | 3675 | 3680 | 3675 | 100 |
| 549 | 20240626 | 104500 | 545655920 | 3680 | 3690 | 3690 | 3680 | 147 |
| 550 | 20240626 | 104400 | 545114950 | 3685 | 3675 | 3685 | 3675 | 572 |
| 551 | 20240626 | 104300 | 543012430 | 3675 | 3680 | 3680 | 3675 | 190 |
| 552 | 20240626 | 104200 | 542313750 | 3670 | 3670 | 3670 | 3670 | 221 |
| 553 | 20240626 | 104100 | 541502680 | 3670 | 3695 | 3695 | 3670 | 3510 |
| 554 | 20240626 | 104000 | 528617265 | 3700 | 3700 | 3700 | 3675 | 4421 |
| 555 | 20240626 | 103900 | 512297390 | 3700 | 3700 | 3700 | 3700 | 1050 |
| 556 | 20240626 | 103800 | 508412390 | 3700 | 3705 | 3705 | 3700 | 254 |
| 557 | 20240626 | 103700 | 507472480 | 3700 | 3700 | 3700 | 3700 | 40 |
| 558 | 20240626 | 103600 | 507324480 | 3700 | 3700 | 3700 | 3695 | 845 |
| 559 | 20240626 | 103500 | 504198280 | 3695 | 3695 | 3695 | 3695 | 33 |
| 560 | 20240626 | 103400 | 504076345 | 3700 | 3695 | 3700 | 3695 | 130 |
| 561 | 20240626 | 103300 | 503595845 | 3700 | 3695 | 3700 | 3695 | 261 |
| 562 | 20240626 | 103200 | 502631395 | 3695 | 3685 | 3695 | 3685 | 776 |
| 563 | 20240626 | 103100 | 499766025 | 3685 | 3685 | 3685 | 3685 | 474 |
| 564 | 20240626 | 103000 | 498019335 | 3685 | 3685 | 3685 | 3685 | 1473 |
| 565 | 20240626 | 102900 | 492591330 | 3685 | 3685 | 3685 | 3685 | 639 |
| 566 | 20240626 | 102800 | 490236615 | 3685 | 3685 | 3685 | 3680 | 726 |
| 567 | 20240626 | 102700 | 487564160 | 3685 | 3685 | 3685 | 3685 | 807 |
| 568 | 20240626 | 102600 | 484590365 | 3680 | 3680 | 3680 | 3680 | 1683 |
| 569 | 20240626 | 102500 | 478396925 | 3680 | 3680 | 3680 | 3680 | 319 |
| 570 | 20240626 | 102400 | 477223005 | 3685 | 3685 | 3685 | 3685 | 0 |
| 571 | 20240626 | 102300 | 477223005 | 3685 | 3685 | 3685 | 3685 | 0 |
| 572 | 20240626 | 102200 | 477223005 | 3685 | 3680 | 3685 | 3670 | 4176 |
| 573 | 20240626 | 102100 | 461880610 | 3680 | 3680 | 3680 | 3680 | 863 |
| 574 | 20240626 | 102000 | 458704770 | 3685 | 3680 | 3685 | 3680 | 106 |
| 575 | 20240626 | 101900 | 458314175 | 3675 | 3675 | 3680 | 3675 | 1794 |
| 576 | 20240626 | 101800 | 451720225 | 3675 | 3680 | 3680 | 3675 | 646 |
| 577 | 20240626 | 101700 | 449343195 | 3680 | 3685 | 3685 | 3680 | 432 |
| 578 | 20240626 | 101600 | 447753275 | 3685 | 3680 | 3685 | 3675 | 1338 |
| 579 | 20240626 | 101500 | 442831960 | 3680 | 3685 | 3685 | 3680 | 1806 |
| 580 | 20240626 | 101400 | 436185385 | 3685 | 3690 | 3695 | 3685 | 2489 |
| 581 | 20240626 | 101300 | 427004695 | 3690 | 3695 | 3695 | 3690 | 882 |
| 582 | 20240626 | 101200 | 423745820 | 3695 | 3700 | 3700 | 3695 | 2047 |
| 583 | 20240626 | 101100 | 416180750 | 3700 | 3700 | 3700 | 3700 | 4503 |
| 584 | 20240626 | 101000 | 399519650 | 3705 | 3705 | 3705 | 3700 | 558 |
| 585 | 20240626 | 100900 | 397453395 | 3705 | 3705 | 3705 | 3705 | 2200 |
| 586 | 20240626 | 100800 | 389302395 | 3705 | 3705 | 3715 | 3705 | 307 |
| 587 | 20240626 | 100700 | 388164950 | 3700 | 3705 | 3705 | 3700 | 2310 |
| 588 | 20240626 | 100600 | 379613975 | 3705 | 3705 | 3705 | 3705 | 0 |
| 589 | 20240626 | 100500 | 379613975 | 3705 | 3705 | 3705 | 3705 | 290 |
| 590 | 20240626 | 100400 | 378539525 | 3705 | 3705 | 3715 | 3705 | 2259 |
| 591 | 20240626 | 100300 | 370162305 | 3705 | 3705 | 3715 | 3705 | 533 |
| 592 | 20240626 | 100200 | 368187500 | 3715 | 3715 | 3715 | 3715 | 33 |
| 593 | 20240626 | 100100 | 368064905 | 3715 | 3705 | 3715 | 3705 | 230 |
| 594 | 20240626 | 100000 | 367212395 | 3705 | 3715 | 3715 | 3705 | 1542 |
| 595 | 20240626 | 095900 | 361497810 | 3715 | 3715 | 3715 | 3715 | 208 |
| 596 | 20240626 | 095800 | 360725090 | 3715 | 3715 | 3715 | 3710 | 18 |
| 597 | 20240626 | 095700 | 360658235 | 3715 | 3715 | 3715 | 3715 | 1122 |
| 598 | 20240626 | 095600 | 356490005 | 3710 | 3710 | 3710 | 3710 | 234 |
| 599 | 20240626 | 095500 | 355621865 | 3715 | 3715 | 3720 | 3715 | 102 |
| 600 | 20240626 | 095400 | 355242770 | 3710 | 3715 | 3715 | 3710 | 507 |
| 601 | 20240626 | 095300 | 353361770 | 3710 | 3710 | 3710 | 3710 | 1717 |
| 602 | 20240626 | 095200 | 346991700 | 3710 | 3705 | 3710 | 3705 | 73 |
| 603 | 20240626 | 095100 | 346720935 | 3700 | 3715 | 3715 | 3700 | 3 |
| 604 | 20240626 | 095000 | 346709820 | 3700 | 3705 | 3705 | 3700 | 7627 |
| 605 | 20240626 | 094900 | 318477785 | 3705 | 3705 | 3710 | 3700 | 868 |
| 606 | 20240626 | 094800 | 315262735 | 3700 | 3710 | 3710 | 3700 | 2161 |
| 607 | 20240626 | 094700 | 307256325 | 3705 | 3705 | 3705 | 3705 | 499 |
| 608 | 20240626 | 094600 | 305407530 | 3705 | 3715 | 3715 | 3705 | 3312 |
| 609 | 20240626 | 094500 | 293126170 | 3715 | 3715 | 3720 | 3715 | 246 |
| 610 | 20240626 | 094400 | 292212270 | 3715 | 3725 | 3725 | 3710 | 4209 |
| 611 | 20240626 | 094300 | 276566380 | 3720 | 3725 | 3725 | 3720 | 150 |
| 612 | 20240626 | 094200 | 276007880 | 3725 | 3720 | 3730 | 3720 | 179 |
| 613 | 20240626 | 094100 | 275341230 | 3720 | 3730 | 3730 | 3720 | 1400 |
| 614 | 20240626 | 094000 | 270131830 | 3730 | 3725 | 3730 | 3725 | 36 |
| 615 | 20240626 | 093900 | 269997580 | 3725 | 3725 | 3725 | 3725 | 28 |
| 616 | 20240626 | 093800 | 269893280 | 3720 | 3720 | 3720 | 3720 | 772 |
| 617 | 20240626 | 093700 | 267021440 | 3730 | 3730 | 3730 | 3725 | 189 |
| 618 | 20240626 | 093600 | 266316525 | 3730 | 3740 | 3740 | 3730 | 104 |
| 619 | 20240626 | 093500 | 265927975 | 3740 | 3730 | 3740 | 3725 | 681 |
| 620 | 20240626 | 093400 | 263388760 | 3730 | 3725 | 3730 | 3725 | 872 |
| 621 | 20240626 | 093300 | 260136450 | 3730 | 3715 | 3730 | 3715 | 3865 |
| 622 | 20240626 | 093200 | 245758275 | 3720 | 3715 | 3720 | 3715 | 977 |
| 623 | 20240626 | 093100 | 242128715 | 3710 | 3705 | 3715 | 3705 | 967 |
| 624 | 20240626 | 093000 | 238543975 | 3705 | 3715 | 3715 | 3705 | 734 |
| 625 | 20240626 | 092900 | 235822155 | 3720 | 3720 | 3720 | 3710 | 235 |
| 626 | 20240626 | 092800 | 234950205 | 3710 | 3725 | 3730 | 3710 | 439 |
| 627 | 20240626 | 092700 | 233315480 | 3715 | 3725 | 3730 | 3715 | 1306 |
| 628 | 20240626 | 092600 | 228449625 | 3725 | 3715 | 3725 | 3710 | 1941 |
| 629 | 20240626 | 092500 | 221236935 | 3710 | 3710 | 3710 | 3705 | 3353 |
| 630 | 20240626 | 092400 | 208812560 | 3710 | 3710 | 3710 | 3700 | 3152 |
| 631 | 20240626 | 092300 | 197131280 | 3710 | 3705 | 3710 | 3705 | 457 |
| 632 | 20240626 | 092200 | 195435820 | 3710 | 3710 | 3710 | 3710 | 653 |
| 633 | 20240626 | 092100 | 193013190 | 3705 | 3705 | 3705 | 3705 | 545 |
| 634 | 20240626 | 092000 | 190993965 | 3710 | 3705 | 3710 | 3700 | 1340 |
| 635 | 20240626 | 091900 | 186027405 | 3705 | 3715 | 3715 | 3705 | 223 |
| 636 | 20240626 | 091800 | 185199970 | 3715 | 3705 | 3715 | 3700 | 538 |
| 637 | 20240626 | 091700 | 183205755 | 3710 | 3710 | 3710 | 3700 | 5870 |
| 638 | 20240626 | 091600 | 161475535 | 3720 | 3725 | 3725 | 3700 | 5116 |
| 639 | 20240626 | 091500 | 142520920 | 3710 | 3710 | 3710 | 3710 | 317 |
| 640 | 20240626 | 091400 | 141344850 | 3710 | 3720 | 3725 | 3710 | 1467 |
| 641 | 20240626 | 091300 | 135895395 | 3720 | 3720 | 3720 | 3710 | 3615 |
| 642 | 20240626 | 091200 | 122458930 | 3720 | 3720 | 3725 | 3715 | 2037 |
| 643 | 20240626 | 091100 | 114881850 | 3715 | 3710 | 3715 | 3710 | 139 |
| 644 | 20240626 | 091000 | 114366010 | 3705 | 3700 | 3710 | 3700 | 610 |
| 645 | 20240626 | 090900 | 112106565 | 3700 | 3720 | 3720 | 3700 | 3024 |
| 646 | 20240626 | 090800 | 100904770 | 3700 | 3710 | 3725 | 3700 | 4635 |
| 647 | 20240626 | 090700 | 83708630 | 3710 | 3710 | 3710 | 3705 | 4166 |
| 648 | 20240626 | 090600 | 68256145 | 3720 | 3735 | 3735 | 3710 | 2528 |
| 649 | 20240626 | 090500 | 58831830 | 3740 | 3750 | 3750 | 3740 | 438 |
| 650 | 20240626 | 090400 | 57191510 | 3750 | 3750 | 3755 | 3750 | 347 |
| 651 | 20240626 | 090300 | 55889985 | 3750 | 3755 | 3755 | 3750 | 2039 |
| 652 | 20240626 | 090200 | 48243550 | 3750 | 3735 | 3750 | 3735 | 3021 |
| 653 | 20240626 | 090100 | 36956765 | 3735 | 3775 | 3775 | 3730 | 3061 |
| 654 | 20240626 | 090000 | 25498870 | 3760 | 3770 | 3775 | 3760 | 6768 |