32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 3 | 20240702 | 195400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240702 | 195300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240702 | 195200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240702 | 195100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240702 | 195000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240702 | 194900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240702 | 194800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240702 | 194700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240702 | 194600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240702 | 194500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240702 | 194400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240702 | 194300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240702 | 194200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240702 | 194100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240702 | 194000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240702 | 193900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240702 | 193800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240702 | 193700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240702 | 193600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240702 | 193500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240702 | 193400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240702 | 193300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240702 | 193200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240702 | 193100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240702 | 193000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240702 | 192900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240702 | 192800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240702 | 192700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240702 | 192600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240702 | 192500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 33 | 20240702 | 192400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240702 | 192300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240702 | 192200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240702 | 192100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240702 | 192000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240702 | 191900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240702 | 191800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240702 | 191700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240702 | 191600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240702 | 191500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240702 | 191400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240702 | 191300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240702 | 191200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240702 | 191100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240702 | 191000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240702 | 190900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240702 | 190800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240702 | 190700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240702 | 190600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240702 | 190500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240702 | 190400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240702 | 190300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240702 | 190200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240702 | 190100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240702 | 190000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240702 | 185900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240702 | 185800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240702 | 185700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240702 | 185600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240702 | 185500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 63 | 20240702 | 185400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240702 | 185300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240702 | 185200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240702 | 185100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240702 | 185000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240702 | 184900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240702 | 184800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240702 | 184700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240702 | 184600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240702 | 184500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240702 | 184400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240702 | 184300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240702 | 184200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240702 | 184100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240702 | 184000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240702 | 183900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240702 | 183800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240702 | 183700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240702 | 183600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240702 | 183500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240702 | 183400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240702 | 183300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240702 | 183200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240702 | 183100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240702 | 183000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240702 | 182900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240702 | 182800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240702 | 182700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240702 | 182600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240702 | 182500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 93 | 20240702 | 182400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240702 | 182300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240702 | 182200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240702 | 182100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240702 | 182000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240702 | 181900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240702 | 181800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240702 | 181700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240702 | 181600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240702 | 181500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240702 | 181400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240702 | 181300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240702 | 181200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240702 | 181100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240702 | 181000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240702 | 180900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240702 | 180800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240702 | 180700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240702 | 180600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240702 | 180500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240702 | 180400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240702 | 180300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240702 | 180200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240702 | 180100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240702 | 180000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240702 | 175900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240702 | 175800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240702 | 175700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240702 | 175600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240702 | 175500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 123 | 20240702 | 175400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240702 | 175300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240702 | 175200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240702 | 175100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240702 | 175000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240702 | 174900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240702 | 174800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240702 | 174700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240702 | 174600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240702 | 174500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240702 | 174400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240702 | 174300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240702 | 174200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240702 | 174100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240702 | 174000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240702 | 173900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240702 | 173800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240702 | 173700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240702 | 173600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240702 | 173500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240702 | 173400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240702 | 173300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240702 | 173200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240702 | 173100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240702 | 173000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240702 | 172900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240702 | 172800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240702 | 172700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240702 | 172600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240702 | 172500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 153 | 20240702 | 172400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240702 | 172300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240702 | 172200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240702 | 172100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240702 | 172000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240702 | 171900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240702 | 171800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240702 | 171700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240702 | 171600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240702 | 171500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240702 | 171400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240702 | 171300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240702 | 171200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240702 | 171100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240702 | 171000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240702 | 170900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240702 | 170800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240702 | 170700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240702 | 170600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240702 | 170500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240702 | 170400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240702 | 170300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240702 | 170200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240702 | 170100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240702 | 170000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240702 | 165900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240702 | 165800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240702 | 165700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240702 | 165600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240702 | 165500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 183 | 20240702 | 165400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240702 | 165300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240702 | 165200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240702 | 165100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240702 | 165000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240702 | 164900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240702 | 164800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240702 | 164700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240702 | 164600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240702 | 164500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240702 | 164400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240702 | 164300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240702 | 164200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240702 | 164100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240702 | 164000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240702 | 163900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240702 | 163800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240702 | 163700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240702 | 163600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240702 | 163500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240702 | 163400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240702 | 163300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240702 | 163200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240702 | 163100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240702 | 163000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240702 | 162900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240702 | 162800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240702 | 162700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240702 | 162600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240702 | 162500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 213 | 20240702 | 162400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240702 | 162300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240702 | 162200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240702 | 162100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240702 | 162000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240702 | 161900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240702 | 161800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240702 | 161700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240702 | 161600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240702 | 161500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240702 | 161400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240702 | 161300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240702 | 161200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240702 | 161100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240702 | 161000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240702 | 160900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240702 | 160800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240702 | 160700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240702 | 160600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240702 | 160500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240702 | 160400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240702 | 160300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240702 | 160200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240702 | 160100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240702 | 160000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240702 | 155900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240702 | 155800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240702 | 155700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240702 | 155600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240702 | 155500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 243 | 20240702 | 155400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240702 | 155300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240702 | 155200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240702 | 155100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240702 | 155000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240702 | 154900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240702 | 154800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240702 | 154700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240702 | 154600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240702 | 154500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240702 | 154400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240702 | 154300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240702 | 154200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240702 | 154100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240702 | 154000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240702 | 153900 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240702 | 153800 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240702 | 153700 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240702 | 153600 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240702 | 153500 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240702 | 153400 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240702 | 153300 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240702 | 153200 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240702 | 153100 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240702 | 153000 | 2388151720 | 3290 | 3290 | 3290 | 3290 | 2436 |
| 268 | 20240702 | 152900 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240702 | 152800 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240702 | 152700 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240702 | 152600 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240702 | 152500 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 273 | 20240702 | 152400 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240702 | 152300 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240702 | 152200 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240702 | 152100 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240702 | 152000 | 2380137280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240702 | 151900 | 2380137280 | 3300 | 3300 | 3300 | 3295 | 1052 |
| 279 | 20240702 | 151800 | 2376665885 | 3300 | 3300 | 3310 | 3275 | 6428 |
| 280 | 20240702 | 151700 | 2355540455 | 3300 | 3300 | 3300 | 3295 | 1646 |
| 281 | 20240702 | 151600 | 2350110155 | 3295 | 3295 | 3295 | 3295 | 668 |
| 282 | 20240702 | 151500 | 2347909095 | 3290 | 3295 | 3295 | 3290 | 228 |
| 283 | 20240702 | 151400 | 2347157840 | 3295 | 3305 | 3305 | 3295 | 2749 |
| 284 | 20240702 | 151300 | 2338088070 | 3305 | 3295 | 3310 | 3295 | 2425 |
| 285 | 20240702 | 151200 | 2330084585 | 3295 | 3295 | 3300 | 3295 | 641 |
| 286 | 20240702 | 151100 | 2327972465 | 3295 | 3285 | 3300 | 3285 | 806 |
| 287 | 20240702 | 151000 | 2325321785 | 3300 | 3305 | 3310 | 3265 | 20373 |
| 288 | 20240702 | 150900 | 2258282860 | 3305 | 3310 | 3315 | 3305 | 3515 |
| 289 | 20240702 | 150800 | 2246656050 | 3310 | 3310 | 3310 | 3305 | 272 |
| 290 | 20240702 | 150700 | 2245756230 | 3310 | 3305 | 3310 | 3305 | 326 |
| 291 | 20240702 | 150600 | 2244678765 | 3310 | 3310 | 3310 | 3310 | 238 |
| 292 | 20240702 | 150500 | 2243890985 | 3310 | 3305 | 3310 | 3305 | 8 |
| 293 | 20240702 | 150400 | 2243864530 | 3305 | 3305 | 3305 | 3305 | 1579 |
| 294 | 20240702 | 150300 | 2238645935 | 3310 | 3315 | 3315 | 3310 | 1011 |
| 295 | 20240702 | 150200 | 2235299510 | 3315 | 3315 | 3315 | 3315 | 161 |
| 296 | 20240702 | 150100 | 2234765795 | 3310 | 3315 | 3315 | 3310 | 1230 |
| 297 | 20240702 | 150000 | 2230690845 | 3315 | 3315 | 3315 | 3315 | 81 |
| 298 | 20240702 | 145900 | 2230422330 | 3315 | 3315 | 3315 | 3300 | 1222 |
| 299 | 20240702 | 145800 | 2226374185 | 3315 | 3305 | 3315 | 3300 | 4578 |
| 300 | 20240702 | 145700 | 2211255090 | 3305 | 3305 | 3305 | 3305 | 30 |
| 301 | 20240702 | 145600 | 2211155940 | 3305 | 3305 | 3305 | 3305 | 1094 |
| 302 | 20240702 | 145500 | 2207540270 | 3305 | 3320 | 3320 | 3305 | 640 |
| 303 | 20240702 | 145400 | 2205422430 | 3320 | 3310 | 3320 | 3310 | 39 |
| 304 | 20240702 | 145300 | 2205293110 | 3310 | 3310 | 3310 | 3310 | 215 |
| 305 | 20240702 | 145200 | 2204581460 | 3310 | 3310 | 3310 | 3310 | 97 |
| 306 | 20240702 | 145100 | 2204260390 | 3310 | 3310 | 3310 | 3310 | 212 |
| 307 | 20240702 | 145000 | 2203558670 | 3310 | 3305 | 3310 | 3305 | 455 |
| 308 | 20240702 | 144900 | 2202054280 | 3310 | 3315 | 3315 | 3310 | 192 |
| 309 | 20240702 | 144800 | 2201418610 | 3310 | 3310 | 3310 | 3305 | 1016 |
| 310 | 20240702 | 144700 | 2198056105 | 3305 | 3310 | 3310 | 3300 | 10027 |
| 311 | 20240702 | 144600 | 2164915725 | 3310 | 3315 | 3315 | 3310 | 100 |
| 312 | 20240702 | 144500 | 2164584720 | 3315 | 3315 | 3315 | 3315 | 351 |
| 313 | 20240702 | 144400 | 2163421155 | 3315 | 3315 | 3315 | 3315 | 30 |
| 314 | 20240702 | 144300 | 2163321705 | 3315 | 3320 | 3320 | 3315 | 3000 |
| 315 | 20240702 | 144200 | 2153376305 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20240702 | 144100 | 2153376305 | 3315 | 3320 | 3320 | 3315 | 600 |
| 317 | 20240702 | 144000 | 2151387210 | 3320 | 3320 | 3320 | 3320 | 600 |
| 318 | 20240702 | 143900 | 2149395210 | 3330 | 3330 | 3330 | 3330 | 502 |
| 319 | 20240702 | 143800 | 2147723550 | 3320 | 3320 | 3320 | 3315 | 5194 |
| 320 | 20240702 | 143700 | 2130480440 | 3320 | 3320 | 3330 | 3320 | 25 |
| 321 | 20240702 | 143600 | 2130397390 | 3320 | 3320 | 3320 | 3320 | 21 |
| 322 | 20240702 | 143500 | 2130327670 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20240702 | 143400 | 2130327670 | 3320 | 3330 | 3330 | 3320 | 267 |
| 324 | 20240702 | 143300 | 2129441160 | 3330 | 3330 | 3330 | 3330 | 67 |
| 325 | 20240702 | 143200 | 2129218050 | 3320 | 3320 | 3320 | 3320 | 244 |
| 326 | 20240702 | 143100 | 2128407970 | 3320 | 3315 | 3330 | 3315 | 1290 |
| 327 | 20240702 | 143000 | 2124128380 | 3320 | 3315 | 3320 | 3315 | 3329 |
| 328 | 20240702 | 142900 | 2113076350 | 3315 | 3320 | 3320 | 3315 | 5 |
| 329 | 20240702 | 142800 | 2113059770 | 3320 | 3320 | 3320 | 3320 | 76 |
| 330 | 20240702 | 142700 | 2112807450 | 3315 | 3315 | 3315 | 3315 | 151 |
| 331 | 20240702 | 142600 | 2112306885 | 3315 | 3315 | 3315 | 3315 | 1045 |
| 332 | 20240702 | 142500 | 2108842710 | 3320 | 3315 | 3320 | 3315 | 555 |
| 333 | 20240702 | 142400 | 2107002860 | 3320 | 3320 | 3320 | 3320 | 50 |
| 334 | 20240702 | 142300 | 2106836860 | 3320 | 3320 | 3320 | 3315 | 138 |
| 335 | 20240702 | 142200 | 2106379170 | 3320 | 3320 | 3320 | 3320 | 45 |
| 336 | 20240702 | 142100 | 2106229770 | 3320 | 3315 | 3320 | 3315 | 142 |
| 337 | 20240702 | 142000 | 2105758480 | 3315 | 3315 | 3315 | 3315 | 478 |
| 338 | 20240702 | 141900 | 2104173910 | 3315 | 3315 | 3315 | 3310 | 17 |
| 339 | 20240702 | 141800 | 2104117570 | 3315 | 3315 | 3315 | 3315 | 19 |
| 340 | 20240702 | 141700 | 2104054585 | 3315 | 3315 | 3315 | 3315 | 520 |
| 341 | 20240702 | 141600 | 2102330785 | 3315 | 3310 | 3315 | 3310 | 387 |
| 342 | 20240702 | 141500 | 2101049730 | 3315 | 3315 | 3315 | 3315 | 12 |
| 343 | 20240702 | 141400 | 2101009950 | 3310 | 3315 | 3315 | 3310 | 59 |
| 344 | 20240702 | 141300 | 2100814370 | 3315 | 3305 | 3315 | 3305 | 190 |
| 345 | 20240702 | 141200 | 2100186370 | 3305 | 3305 | 3305 | 3305 | 19 |
| 346 | 20240702 | 141100 | 2100123575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20240702 | 141000 | 2100123575 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20240702 | 140900 | 2100123575 | 3305 | 3305 | 3305 | 3305 | 2522 |
| 349 | 20240702 | 140800 | 2091788365 | 3305 | 3305 | 3305 | 3305 | 648 |
| 350 | 20240702 | 140700 | 2089646725 | 3305 | 3310 | 3310 | 3305 | 461 |
| 351 | 20240702 | 140600 | 2088122340 | 3310 | 3310 | 3310 | 3310 | 1 |
| 352 | 20240702 | 140500 | 2088119030 | 3315 | 3315 | 3315 | 3315 | 60 |
| 353 | 20240702 | 140400 | 2087920130 | 3305 | 3310 | 3310 | 3305 | 5100 |
| 354 | 20240702 | 140300 | 2071054330 | 3310 | 3315 | 3315 | 3310 | 447 |
| 355 | 20240702 | 140200 | 2069574745 | 3305 | 3305 | 3315 | 3305 | 328 |
| 356 | 20240702 | 140100 | 2068490685 | 3310 | 3310 | 3310 | 3310 | 100 |
| 357 | 20240702 | 140000 | 2068159685 | 3305 | 3310 | 3310 | 3305 | 1360 |
| 358 | 20240702 | 135900 | 2063664735 | 3320 | 3310 | 3320 | 3310 | 225 |
| 359 | 20240702 | 135800 | 2062918985 | 3320 | 3320 | 3320 | 3320 | 30 |
| 360 | 20240702 | 135700 | 2062819385 | 3320 | 3310 | 3320 | 3310 | 1406 |
| 361 | 20240702 | 135600 | 2058161465 | 3310 | 3310 | 3310 | 3310 | 100 |
| 362 | 20240702 | 135500 | 2057830465 | 3310 | 3300 | 3310 | 3300 | 2449 |
| 363 | 20240702 | 135400 | 2049734275 | 3300 | 3310 | 3310 | 3300 | 1103 |
| 364 | 20240702 | 135300 | 2046093845 | 3310 | 3310 | 3310 | 3310 | 30 |
| 365 | 20240702 | 135200 | 2045994545 | 3305 | 3305 | 3305 | 3300 | 4421 |
| 366 | 20240702 | 135100 | 2031398140 | 3305 | 3310 | 3310 | 3305 | 1474 |
| 367 | 20240702 | 135000 | 2026521670 | 3310 | 3310 | 3310 | 3310 | 5300 |
| 368 | 20240702 | 134900 | 2008978670 | 3310 | 3315 | 3315 | 3310 | 200 |
| 369 | 20240702 | 134800 | 2008316345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 370 | 20240702 | 134700 | 2008316345 | 3310 | 3310 | 3310 | 3310 | 42 |
| 371 | 20240702 | 134600 | 2008177325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 372 | 20240702 | 134500 | 2008177325 | 3310 | 3310 | 3310 | 3310 | 55 |
| 373 | 20240702 | 134400 | 2007995275 | 3310 | 3330 | 3330 | 3310 | 32 |
| 374 | 20240702 | 134300 | 2007889035 | 3320 | 3325 | 3325 | 3320 | 60 |
| 375 | 20240702 | 134200 | 2007689585 | 3325 | 3315 | 3325 | 3310 | 707 |
| 376 | 20240702 | 134100 | 2005347310 | 3325 | 3320 | 3325 | 3320 | 185 |
| 377 | 20240702 | 134000 | 2004732605 | 3320 | 3310 | 3320 | 3300 | 10001 |
| 378 | 20240702 | 133900 | 1971722080 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20240702 | 133800 | 1971722080 | 3310 | 3310 | 3310 | 3310 | 15 |
| 380 | 20240702 | 133700 | 1971672430 | 3310 | 3310 | 3310 | 3310 | 1 |
| 381 | 20240702 | 133600 | 1971669120 | 3305 | 3330 | 3330 | 3305 | 381 |
| 382 | 20240702 | 133500 | 1970408915 | 3305 | 3310 | 3310 | 3305 | 3127 |
| 383 | 20240702 | 133400 | 1960073295 | 3310 | 3310 | 3310 | 3310 | 434 |
| 384 | 20240702 | 133300 | 1958636755 | 3310 | 3320 | 3320 | 3310 | 417 |
| 385 | 20240702 | 133200 | 1957256445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 386 | 20240702 | 133100 | 1957256445 | 3310 | 3310 | 3310 | 3310 | 600 |
| 387 | 20240702 | 133000 | 1955270445 | 3305 | 3305 | 3305 | 3305 | 0 |
| 388 | 20240702 | 132900 | 1955270445 | 3305 | 3320 | 3320 | 3305 | 2625 |
| 389 | 20240702 | 132800 | 1946587990 | 3320 | 3320 | 3320 | 3320 | 6 |
| 390 | 20240702 | 132700 | 1946568070 | 3325 | 3315 | 3325 | 3315 | 160 |
| 391 | 20240702 | 132600 | 1946037070 | 3315 | 3315 | 3315 | 3315 | 593 |
| 392 | 20240702 | 132500 | 1944071275 | 3315 | 3330 | 3330 | 3315 | 1087 |
| 393 | 20240702 | 132400 | 1940463435 | 3320 | 3320 | 3320 | 3320 | 26 |
| 394 | 20240702 | 132300 | 1940377115 | 3315 | 3315 | 3315 | 3315 | 0 |
| 395 | 20240702 | 132200 | 1940377115 | 3315 | 3310 | 3320 | 3310 | 4178 |
| 396 | 20240702 | 132100 | 1926547560 | 3320 | 3310 | 3320 | 3310 | 610 |
| 397 | 20240702 | 132000 | 1924528360 | 3305 | 3310 | 3310 | 3305 | 4217 |
| 398 | 20240702 | 131900 | 1910570355 | 3310 | 3315 | 3315 | 3310 | 2848 |
| 399 | 20240702 | 131800 | 1901142790 | 3310 | 3310 | 3315 | 3310 | 118 |
| 400 | 20240702 | 131700 | 1900751965 | 3310 | 3315 | 3315 | 3310 | 540 |
| 401 | 20240702 | 131600 | 1898964510 | 3330 | 3330 | 3330 | 3310 | 328 |
| 402 | 20240702 | 131500 | 1897876200 | 3330 | 3330 | 3330 | 3330 | 5 |
| 403 | 20240702 | 131400 | 1897859550 | 3330 | 3330 | 3330 | 3330 | 36 |
| 404 | 20240702 | 131300 | 1897739670 | 3330 | 3330 | 3330 | 3325 | 165 |
| 405 | 20240702 | 131200 | 1897190245 | 3320 | 3310 | 3320 | 3310 | 1334 |
| 406 | 20240702 | 131100 | 1892773105 | 3310 | 3320 | 3320 | 3310 | 310 |
| 407 | 20240702 | 131000 | 1891745710 | 3325 | 3325 | 3325 | 3325 | 0 |
| 408 | 20240702 | 130900 | 1891745710 | 3325 | 3320 | 3325 | 3320 | 316 |
| 409 | 20240702 | 130800 | 1890695065 | 3325 | 3325 | 3330 | 3325 | 937 |
| 410 | 20240702 | 130700 | 1887579265 | 3325 | 3325 | 3325 | 3325 | 106 |
| 411 | 20240702 | 130600 | 1887226815 | 3325 | 3335 | 3335 | 3295 | 50123 |
| 412 | 20240702 | 130500 | 1721407410 | 3335 | 3335 | 3335 | 3330 | 988 |
| 413 | 20240702 | 130400 | 1718114730 | 3335 | 3335 | 3335 | 3335 | 442 |
| 414 | 20240702 | 130300 | 1716640660 | 3335 | 3335 | 3335 | 3335 | 15 |
| 415 | 20240702 | 130200 | 1716590635 | 3335 | 3335 | 3335 | 3335 | 862 |
| 416 | 20240702 | 130100 | 1713715865 | 3330 | 3340 | 3340 | 3330 | 28 |
| 417 | 20240702 | 130000 | 1713622425 | 3340 | 3340 | 3340 | 3340 | 40 |
| 418 | 20240702 | 125900 | 1713488825 | 3340 | 3340 | 3340 | 3340 | 0 |
| 419 | 20240702 | 125800 | 1713488825 | 3340 | 3340 | 3340 | 3340 | 45 |
| 420 | 20240702 | 125700 | 1713338525 | 3340 | 3340 | 3340 | 3340 | 1000 |
| 421 | 20240702 | 125600 | 1709998525 | 3340 | 3340 | 3340 | 3340 | 1 |
| 422 | 20240702 | 125500 | 1709995185 | 3330 | 3335 | 3340 | 3330 | 128 |
| 423 | 20240702 | 125400 | 1709568690 | 3330 | 3340 | 3340 | 3330 | 171 |
| 424 | 20240702 | 125300 | 1708999210 | 3335 | 3330 | 3335 | 3330 | 628 |
| 425 | 20240702 | 125200 | 1706905450 | 3330 | 3330 | 3330 | 3330 | 0 |
| 426 | 20240702 | 125100 | 1706905450 | 3330 | 3335 | 3335 | 3330 | 252 |
| 427 | 20240702 | 125000 | 1706065655 | 3335 | 3335 | 3335 | 3335 | 321 |
| 428 | 20240702 | 124900 | 1704995120 | 3335 | 3335 | 3335 | 3335 | 2 |
| 429 | 20240702 | 124800 | 1704988450 | 3335 | 3335 | 3335 | 3335 | 2 |
| 430 | 20240702 | 124700 | 1704981780 | 3335 | 3335 | 3335 | 3335 | 104 |
| 431 | 20240702 | 124600 | 1704634940 | 3335 | 3330 | 3335 | 3330 | 377 |
| 432 | 20240702 | 124500 | 1703378905 | 3330 | 3325 | 3330 | 3325 | 208 |
| 433 | 20240702 | 124400 | 1702686765 | 3325 | 3330 | 3330 | 3325 | 28 |
| 434 | 20240702 | 124300 | 1702593570 | 3325 | 3325 | 3325 | 3325 | 170 |
| 435 | 20240702 | 124200 | 1702028320 | 3325 | 3335 | 3335 | 3325 | 1349 |
| 436 | 20240702 | 124100 | 1697539895 | 3330 | 3340 | 3340 | 3330 | 13 |
| 437 | 20240702 | 124000 | 1697496485 | 3330 | 3335 | 3335 | 3330 | 4042 |
| 438 | 20240702 | 123900 | 1684026900 | 3335 | 3335 | 3335 | 3335 | 51 |
| 439 | 20240702 | 123800 | 1683856815 | 3340 | 3340 | 3340 | 3340 | 56 |
| 440 | 20240702 | 123700 | 1683669775 | 3335 | 3335 | 3335 | 3335 | 1 |
| 441 | 20240702 | 123600 | 1683666440 | 3340 | 3345 | 3345 | 3340 | 328 |
| 442 | 20240702 | 123500 | 1682570915 | 3340 | 3345 | 3345 | 3340 | 73 |
| 443 | 20240702 | 123400 | 1682327085 | 3345 | 3340 | 3345 | 3340 | 98 |
| 444 | 20240702 | 123300 | 1681999365 | 3340 | 3340 | 3340 | 3340 | 4 |
| 445 | 20240702 | 123200 | 1681986005 | 3335 | 3335 | 3335 | 3335 | 0 |
| 446 | 20240702 | 123100 | 1681986005 | 3335 | 3335 | 3335 | 3335 | 5 |
| 447 | 20240702 | 123000 | 1681969330 | 3340 | 3340 | 3340 | 3340 | 0 |
| 448 | 20240702 | 122900 | 1681969330 | 3340 | 3340 | 3340 | 3340 | 301 |
| 449 | 20240702 | 122800 | 1680963990 | 3340 | 3340 | 3340 | 3340 | 310 |
| 450 | 20240702 | 122700 | 1679928590 | 3340 | 3340 | 3340 | 3340 | 20 |
| 451 | 20240702 | 122600 | 1679861790 | 3335 | 3335 | 3335 | 3335 | 118 |
| 452 | 20240702 | 122500 | 1679468260 | 3335 | 3335 | 3335 | 3335 | 100 |
| 453 | 20240702 | 122400 | 1679134760 | 3330 | 3330 | 3330 | 3330 | 0 |
| 454 | 20240702 | 122300 | 1679134760 | 3330 | 3335 | 3335 | 3330 | 303 |
| 455 | 20240702 | 122200 | 1678124260 | 3335 | 3340 | 3340 | 3335 | 385 |
| 456 | 20240702 | 122100 | 1676840175 | 3340 | 3340 | 3340 | 3340 | 91 |
| 457 | 20240702 | 122000 | 1676536235 | 3340 | 3340 | 3340 | 3340 | 11 |
| 458 | 20240702 | 121900 | 1676499495 | 3340 | 3335 | 3340 | 3335 | 100 |
| 459 | 20240702 | 121800 | 1676165890 | 3335 | 3335 | 3335 | 3335 | 355 |
| 460 | 20240702 | 121700 | 1674981965 | 3335 | 3330 | 3335 | 3330 | 132 |
| 461 | 20240702 | 121600 | 1674542280 | 3330 | 3335 | 3335 | 3330 | 20 |
| 462 | 20240702 | 121500 | 1674475665 | 3335 | 3330 | 3335 | 3330 | 569 |
| 463 | 20240702 | 121400 | 1672580395 | 3330 | 3340 | 3340 | 3330 | 31 |
| 464 | 20240702 | 121300 | 1672477155 | 3340 | 3340 | 3340 | 3330 | 956 |
| 465 | 20240702 | 121200 | 1669287200 | 3340 | 3335 | 3340 | 3335 | 62 |
| 466 | 20240702 | 121100 | 1669080330 | 3335 | 3340 | 3340 | 3335 | 560 |
| 467 | 20240702 | 121000 | 1667212680 | 3340 | 3340 | 3340 | 3335 | 213 |
| 468 | 20240702 | 120900 | 1666501510 | 3340 | 3340 | 3345 | 3340 | 58 |
| 469 | 20240702 | 120800 | 1666307585 | 3345 | 3345 | 3345 | 3330 | 121 |
| 470 | 20240702 | 120700 | 1665903230 | 3340 | 3340 | 3340 | 3340 | 148 |
| 471 | 20240702 | 120600 | 1665408910 | 3345 | 3330 | 3345 | 3330 | 330 |
| 472 | 20240702 | 120500 | 1664308525 | 3340 | 3330 | 3340 | 3330 | 11 |
| 473 | 20240702 | 120400 | 1664271835 | 3340 | 3340 | 3340 | 3340 | 1004 |
| 474 | 20240702 | 120300 | 1660918475 | 3335 | 3335 | 3335 | 3335 | 330 |
| 475 | 20240702 | 120200 | 1659817925 | 3330 | 3330 | 3345 | 3330 | 300 |
| 476 | 20240702 | 120100 | 1658817055 | 3335 | 3335 | 3335 | 3335 | 279 |
| 477 | 20240702 | 120000 | 1657886590 | 3335 | 3335 | 3335 | 3335 | 1813 |
| 478 | 20240702 | 115900 | 1651840235 | 3335 | 3330 | 3335 | 3330 | 1353 |
| 479 | 20240702 | 115800 | 1647333735 | 3330 | 3330 | 3330 | 3325 | 373 |
| 480 | 20240702 | 115700 | 1646093500 | 3330 | 3330 | 3330 | 3330 | 1 |
| 481 | 20240702 | 115600 | 1646090170 | 3330 | 3325 | 3330 | 3325 | 1918 |
| 482 | 20240702 | 115500 | 1639712175 | 3325 | 3325 | 3325 | 3320 | 9137 |
| 483 | 20240702 | 115400 | 1609365475 | 3325 | 3330 | 3330 | 3325 | 1137 |
| 484 | 20240702 | 115300 | 1605579515 | 3330 | 3330 | 3330 | 3325 | 197 |
| 485 | 20240702 | 115200 | 1604923920 | 3330 | 3330 | 3330 | 3330 | 214 |
| 486 | 20240702 | 115100 | 1604211300 | 3330 | 3330 | 3330 | 3330 | 1346 |
| 487 | 20240702 | 115000 | 1599729120 | 3330 | 3335 | 3335 | 3330 | 1185 |
| 488 | 20240702 | 114900 | 1595782145 | 3330 | 3335 | 3335 | 3330 | 113 |
| 489 | 20240702 | 114800 | 1595405340 | 3335 | 3335 | 3335 | 3335 | 288 |
| 490 | 20240702 | 114700 | 1594444860 | 3335 | 3335 | 3340 | 3330 | 6333 |
| 491 | 20240702 | 114600 | 1573336450 | 3330 | 3335 | 3335 | 3330 | 8 |
| 492 | 20240702 | 114500 | 1573309785 | 3330 | 3340 | 3340 | 3330 | 405 |
| 493 | 20240702 | 114400 | 1571960935 | 3340 | 3335 | 3340 | 3335 | 1021 |
| 494 | 20240702 | 114300 | 1568552320 | 3335 | 3335 | 3335 | 3330 | 4373 |
| 495 | 20240702 | 114200 | 1553977440 | 3335 | 3335 | 3335 | 3335 | 1013 |
| 496 | 20240702 | 114100 | 1550599085 | 3340 | 3340 | 3340 | 3340 | 143 |
| 497 | 20240702 | 114000 | 1550121465 | 3340 | 3340 | 3340 | 3340 | 789 |
| 498 | 20240702 | 113900 | 1547486205 | 3340 | 3340 | 3345 | 3340 | 546 |
| 499 | 20240702 | 113800 | 1545662065 | 3345 | 3345 | 3345 | 3345 | 20 |
| 500 | 20240702 | 113700 | 1545595165 | 3345 | 3345 | 3345 | 3345 | 74 |
| 501 | 20240702 | 113600 | 1545347635 | 3340 | 3340 | 3340 | 3340 | 11 |
| 502 | 20240702 | 113500 | 1545310895 | 3335 | 3340 | 3340 | 3335 | 749 |
| 503 | 20240702 | 113400 | 1542809240 | 3340 | 3345 | 3345 | 3340 | 854 |
| 504 | 20240702 | 113300 | 1539956130 | 3345 | 3345 | 3345 | 3340 | 1314 |
| 505 | 20240702 | 113200 | 1535566480 | 3345 | 3345 | 3345 | 3345 | 109 |
| 506 | 20240702 | 113100 | 1535201875 | 3345 | 3340 | 3345 | 3340 | 677 |
| 507 | 20240702 | 113000 | 1532938060 | 3345 | 3345 | 3345 | 3345 | 73 |
| 508 | 20240702 | 112900 | 1532693875 | 3345 | 3345 | 3350 | 3345 | 1574 |
| 509 | 20240702 | 112800 | 1527428810 | 3350 | 3350 | 3350 | 3345 | 1378 |
| 510 | 20240702 | 112700 | 1522818610 | 3350 | 3350 | 3350 | 3345 | 96 |
| 511 | 20240702 | 112600 | 1522497150 | 3350 | 3350 | 3355 | 3350 | 1810 |
| 512 | 20240702 | 112500 | 1516433285 | 3355 | 3355 | 3355 | 3355 | 52 |
| 513 | 20240702 | 112400 | 1516258825 | 3355 | 3355 | 3355 | 3355 | 3200 |
| 514 | 20240702 | 112300 | 1505522825 | 3355 | 3355 | 3355 | 3355 | 1 |
| 515 | 20240702 | 112200 | 1505519470 | 3355 | 3350 | 3355 | 3350 | 2024 |
| 516 | 20240702 | 112100 | 1498729870 | 3350 | 3355 | 3355 | 3350 | 386 |
| 517 | 20240702 | 112000 | 1497436750 | 3350 | 3350 | 3355 | 3350 | 310 |
| 518 | 20240702 | 111900 | 1496398245 | 3355 | 3365 | 3365 | 3355 | 2339 |
| 519 | 20240702 | 111800 | 1488548830 | 3365 | 3365 | 3365 | 3365 | 91 |
| 520 | 20240702 | 111700 | 1488242615 | 3365 | 3365 | 3365 | 3360 | 4 |
| 521 | 20240702 | 111600 | 1488229165 | 3355 | 3360 | 3360 | 3355 | 389 |
| 522 | 20240702 | 111500 | 1486922265 | 3360 | 3360 | 3360 | 3360 | 942 |
| 523 | 20240702 | 111400 | 1483757145 | 3360 | 3360 | 3360 | 3360 | 163 |
| 524 | 20240702 | 111300 | 1483209465 | 3360 | 3355 | 3360 | 3355 | 214 |
| 525 | 20240702 | 111200 | 1482491405 | 3355 | 3355 | 3355 | 3355 | 0 |
| 526 | 20240702 | 111100 | 1482491405 | 3355 | 3355 | 3355 | 3355 | 1025 |
| 527 | 20240702 | 111000 | 1479052530 | 3355 | 3360 | 3360 | 3355 | 48 |
| 528 | 20240702 | 110900 | 1478891480 | 3360 | 3360 | 3365 | 3360 | 407 |
| 529 | 20240702 | 110800 | 1477523835 | 3365 | 3365 | 3365 | 3365 | 0 |
| 530 | 20240702 | 110700 | 1477523835 | 3365 | 3355 | 3365 | 3355 | 60 |
| 531 | 20240702 | 110600 | 1477322375 | 3355 | 3355 | 3355 | 3345 | 3011 |
| 532 | 20240702 | 110500 | 1467220970 | 3355 | 3350 | 3355 | 3345 | 1455 |
| 533 | 20240702 | 110400 | 1462351015 | 3355 | 3355 | 3355 | 3350 | 130 |
| 534 | 20240702 | 110300 | 1461915455 | 3355 | 3355 | 3355 | 3355 | 102 |
| 535 | 20240702 | 110200 | 1461573245 | 3355 | 3355 | 3360 | 3340 | 1087 |
| 536 | 20240702 | 110100 | 1457935530 | 3355 | 3355 | 3355 | 3355 | 1 |
| 537 | 20240702 | 110000 | 1457932175 | 3355 | 3355 | 3355 | 3355 | 423 |
| 538 | 20240702 | 105900 | 1456513010 | 3360 | 3350 | 3360 | 3350 | 4028 |
| 539 | 20240702 | 105800 | 1443017700 | 3350 | 3355 | 3355 | 3350 | 3294 |
| 540 | 20240702 | 105700 | 1431972700 | 3355 | 3360 | 3360 | 3355 | 580 |
| 541 | 20240702 | 105600 | 1430024925 | 3360 | 3360 | 3360 | 3355 | 1283 |
| 542 | 20240702 | 105500 | 1425715195 | 3360 | 3380 | 3380 | 3360 | 21573 |
| 543 | 20240702 | 105400 | 1352874930 | 3385 | 3380 | 3385 | 3380 | 74 |
| 544 | 20240702 | 105300 | 1352624580 | 3380 | 3380 | 3380 | 3380 | 61 |
| 545 | 20240702 | 105200 | 1352418400 | 3380 | 3380 | 3385 | 3380 | 209 |
| 546 | 20240702 | 105100 | 1351711785 | 3380 | 3380 | 3380 | 3380 | 10 |
| 547 | 20240702 | 105000 | 1351677985 | 3380 | 3385 | 3385 | 3380 | 1747 |
| 548 | 20240702 | 104900 | 1345772825 | 3385 | 3385 | 3385 | 3385 | 1629 |
| 549 | 20240702 | 104800 | 1340258660 | 3390 | 3390 | 3390 | 3390 | 1041 |
| 550 | 20240702 | 104700 | 1336729670 | 3390 | 3385 | 3390 | 3385 | 718 |
| 551 | 20240702 | 104600 | 1334299175 | 3385 | 3385 | 3385 | 3385 | 1193 |
| 552 | 20240702 | 104500 | 1330260870 | 3385 | 3390 | 3390 | 3385 | 76 |
| 553 | 20240702 | 104400 | 1330003580 | 3390 | 3390 | 3390 | 3390 | 580 |
| 554 | 20240702 | 104300 | 1328037380 | 3390 | 3390 | 3390 | 3385 | 519 |
| 555 | 20240702 | 104200 | 1326278865 | 3390 | 3385 | 3395 | 3385 | 1608 |
| 556 | 20240702 | 104100 | 1320827740 | 3380 | 3390 | 3390 | 3380 | 1214 |
| 557 | 20240702 | 104000 | 1316712490 | 3390 | 3385 | 3390 | 3380 | 2426 |
| 558 | 20240702 | 103900 | 1308505355 | 3380 | 3385 | 3385 | 3380 | 1838 |
| 559 | 20240702 | 103800 | 1302292815 | 3385 | 3390 | 3390 | 3385 | 135 |
| 560 | 20240702 | 103700 | 1301835365 | 3380 | 3395 | 3395 | 3380 | 13782 |
| 561 | 20240702 | 103600 | 1255152595 | 3395 | 3395 | 3395 | 3395 | 639 |
| 562 | 20240702 | 103500 | 1252983190 | 3395 | 3395 | 3395 | 3395 | 287 |
| 563 | 20240702 | 103400 | 1252008825 | 3395 | 3395 | 3395 | 3395 | 21 |
| 564 | 20240702 | 103300 | 1251937530 | 3390 | 3395 | 3395 | 3390 | 1000 |
| 565 | 20240702 | 103200 | 1248547475 | 3395 | 3395 | 3395 | 3390 | 959 |
| 566 | 20240702 | 103100 | 1245296410 | 3400 | 3390 | 3400 | 3390 | 2127 |
| 567 | 20240702 | 103000 | 1238085870 | 3390 | 3390 | 3390 | 3390 | 215 |
| 568 | 20240702 | 102900 | 1237357020 | 3390 | 3390 | 3390 | 3390 | 540 |
| 569 | 20240702 | 102800 | 1235526420 | 3390 | 3390 | 3390 | 3390 | 244 |
| 570 | 20240702 | 102700 | 1234699260 | 3390 | 3390 | 3390 | 3390 | 287 |
| 571 | 20240702 | 102600 | 1233726330 | 3390 | 3390 | 3390 | 3390 | 13 |
| 572 | 20240702 | 102500 | 1233682260 | 3390 | 3390 | 3390 | 3390 | 195 |
| 573 | 20240702 | 102400 | 1233021210 | 3390 | 3390 | 3390 | 3390 | 100 |
| 574 | 20240702 | 102300 | 1232682210 | 3390 | 3390 | 3400 | 3385 | 456 |
| 575 | 20240702 | 102200 | 1231136840 | 3390 | 3390 | 3390 | 3390 | 202 |
| 576 | 20240702 | 102100 | 1230452060 | 3385 | 3390 | 3390 | 3385 | 1008 |
| 577 | 20240702 | 102000 | 1227038270 | 3395 | 3395 | 3395 | 3395 | 100 |
| 578 | 20240702 | 101900 | 1226698770 | 3395 | 3395 | 3395 | 3395 | 62 |
| 579 | 20240702 | 101800 | 1226488280 | 3390 | 3390 | 3390 | 3390 | 24 |
| 580 | 20240702 | 101700 | 1226406920 | 3400 | 3400 | 3400 | 3385 | 111 |
| 581 | 20240702 | 101600 | 1226030800 | 3385 | 3390 | 3395 | 3385 | 1313 |
| 582 | 20240702 | 101500 | 1221585405 | 3385 | 3390 | 3390 | 3385 | 561 |
| 583 | 20240702 | 101400 | 1219686115 | 3390 | 3390 | 3390 | 3385 | 650 |
| 584 | 20240702 | 101300 | 1217484405 | 3385 | 3385 | 3385 | 3385 | 10 |
| 585 | 20240702 | 101200 | 1217450555 | 3385 | 3390 | 3390 | 3385 | 615 |
| 586 | 20240702 | 101100 | 1215366805 | 3405 | 3400 | 3405 | 3390 | 1014 |
| 587 | 20240702 | 101000 | 1211928240 | 3400 | 3405 | 3405 | 3400 | 99 |
| 588 | 20240702 | 100900 | 1211591635 | 3400 | 3400 | 3400 | 3400 | 1097 |
| 589 | 20240702 | 100800 | 1207861835 | 3400 | 3400 | 3400 | 3395 | 2010 |
| 590 | 20240702 | 100700 | 1201033165 | 3410 | 3410 | 3410 | 3400 | 225 |
| 591 | 20240702 | 100600 | 1200266925 | 3410 | 3400 | 3410 | 3395 | 1993 |
| 592 | 20240702 | 100500 | 1193493920 | 3400 | 3410 | 3410 | 3400 | 152 |
| 593 | 20240702 | 100400 | 1192977065 | 3410 | 3410 | 3410 | 3410 | 10 |
| 594 | 20240702 | 100300 | 1192942965 | 3400 | 3400 | 3400 | 3400 | 299 |
| 595 | 20240702 | 100200 | 1191926365 | 3410 | 3400 | 3410 | 3395 | 782 |
| 596 | 20240702 | 100100 | 1189264385 | 3400 | 3410 | 3410 | 3400 | 90 |
| 597 | 20240702 | 100000 | 1188957985 | 3410 | 3405 | 3410 | 3400 | 759 |
| 598 | 20240702 | 095900 | 1186375520 | 3405 | 3415 | 3415 | 3405 | 2219 |
| 599 | 20240702 | 095800 | 1178819775 | 3410 | 3405 | 3410 | 3400 | 1294 |
| 600 | 20240702 | 095700 | 1174415610 | 3400 | 3405 | 3405 | 3400 | 646 |
| 601 | 20240702 | 095600 | 1172216390 | 3405 | 3405 | 3405 | 3405 | 980 |
| 602 | 20240702 | 095500 | 1168879490 | 3405 | 3395 | 3405 | 3395 | 818 |
| 603 | 20240702 | 095400 | 1166099780 | 3390 | 3385 | 3390 | 3380 | 945 |
| 604 | 20240702 | 095300 | 1162901715 | 3380 | 3380 | 3390 | 3380 | 1409 |
| 605 | 20240702 | 095200 | 1158138595 | 3380 | 3380 | 3380 | 3380 | 40 |
| 606 | 20240702 | 095100 | 1158003395 | 3380 | 3385 | 3390 | 3380 | 4981 |
| 607 | 20240702 | 095000 | 1141156830 | 3385 | 3385 | 3385 | 3380 | 891 |
| 608 | 20240702 | 094900 | 1138140830 | 3380 | 3385 | 3385 | 3380 | 164 |
| 609 | 20240702 | 094800 | 1137586445 | 3385 | 3385 | 3385 | 3370 | 210 |
| 610 | 20240702 | 094700 | 1136876920 | 3375 | 3390 | 3390 | 3375 | 1072 |
| 611 | 20240702 | 094600 | 1133255950 | 3390 | 3395 | 3395 | 3380 | 497 |
| 612 | 20240702 | 094500 | 1131575875 | 3390 | 3360 | 3390 | 3360 | 3719 |
| 613 | 20240702 | 094400 | 1119049625 | 3360 | 3380 | 3380 | 3360 | 2005 |
| 614 | 20240702 | 094300 | 1112299100 | 3380 | 3380 | 3380 | 3370 | 1789 |
| 615 | 20240702 | 094200 | 1106268345 | 3375 | 3375 | 3375 | 3375 | 1009 |
| 616 | 20240702 | 094100 | 1102862970 | 3375 | 3380 | 3380 | 3370 | 1969 |
| 617 | 20240702 | 094000 | 1096217420 | 3390 | 3395 | 3395 | 3380 | 6297 |
| 618 | 20240702 | 093900 | 1074885750 | 3395 | 3395 | 3395 | 3390 | 5101 |
| 619 | 20240702 | 093800 | 1057589260 | 3395 | 3410 | 3410 | 3390 | 3495 |
| 620 | 20240702 | 093700 | 1045710710 | 3410 | 3415 | 3415 | 3395 | 900 |
| 621 | 20240702 | 093600 | 1042645300 | 3415 | 3425 | 3425 | 3400 | 7794 |
| 622 | 20240702 | 093500 | 1016136690 | 3405 | 3425 | 3425 | 3405 | 4302 |
| 623 | 20240702 | 093400 | 1001468495 | 3425 | 3415 | 3425 | 3415 | 2598 |
| 624 | 20240702 | 093300 | 992589465 | 3415 | 3425 | 3425 | 3405 | 1785 |
| 625 | 20240702 | 093200 | 986507430 | 3405 | 3420 | 3430 | 3405 | 4235 |
| 626 | 20240702 | 093100 | 972050380 | 3420 | 3425 | 3430 | 3420 | 394 |
| 627 | 20240702 | 093000 | 970701865 | 3430 | 3415 | 3430 | 3415 | 2202 |
| 628 | 20240702 | 092900 | 963179090 | 3420 | 3420 | 3430 | 3415 | 2064 |
| 629 | 20240702 | 092800 | 956120015 | 3420 | 3440 | 3440 | 3415 | 6700 |
| 630 | 20240702 | 092700 | 933199050 | 3445 | 3450 | 3450 | 3430 | 2367 |
| 631 | 20240702 | 092600 | 925070025 | 3450 | 3435 | 3450 | 3430 | 1930 |
| 632 | 20240702 | 092500 | 918429785 | 3450 | 3445 | 3455 | 3430 | 2920 |
| 633 | 20240702 | 092400 | 908394720 | 3440 | 3445 | 3460 | 3430 | 13589 |
| 634 | 20240702 | 092300 | 861680120 | 3450 | 3450 | 3450 | 3440 | 5185 |
| 635 | 20240702 | 092200 | 843807405 | 3455 | 3470 | 3470 | 3455 | 1881 |
| 636 | 20240702 | 092100 | 837288615 | 3470 | 3470 | 3480 | 3470 | 2020 |
| 637 | 20240702 | 092000 | 830266985 | 3475 | 3470 | 3475 | 3470 | 1877 |
| 638 | 20240702 | 091900 | 823752285 | 3470 | 3445 | 3475 | 3445 | 8447 |
| 639 | 20240702 | 091800 | 794621005 | 3455 | 3440 | 3460 | 3440 | 2138 |
| 640 | 20240702 | 091700 | 787248450 | 3445 | 3445 | 3445 | 3440 | 3892 |
| 641 | 20240702 | 091600 | 773857410 | 3445 | 3455 | 3460 | 3445 | 4486 |
| 642 | 20240702 | 091500 | 758377095 | 3455 | 3480 | 3480 | 3455 | 1188 |
| 643 | 20240702 | 091400 | 754264255 | 3475 | 3485 | 3485 | 3455 | 4083 |
| 644 | 20240702 | 091300 | 740139840 | 3470 | 3485 | 3495 | 3455 | 3557 |
| 645 | 20240702 | 091200 | 727786715 | 3485 | 3475 | 3485 | 3460 | 1592 |
| 646 | 20240702 | 091100 | 722271835 | 3465 | 3470 | 3490 | 3465 | 4830 |
| 647 | 20240702 | 091000 | 705486470 | 3460 | 3455 | 3470 | 3455 | 991 |
| 648 | 20240702 | 090900 | 702059625 | 3450 | 3495 | 3495 | 3445 | 19100 |
| 649 | 20240702 | 090800 | 635870030 | 3495 | 3480 | 3505 | 3480 | 4002 |
| 650 | 20240702 | 090700 | 621915985 | 3480 | 3480 | 3510 | 3450 | 7989 |
| 651 | 20240702 | 090600 | 594131620 | 3480 | 3480 | 3500 | 3445 | 16530 |
| 652 | 20240702 | 090500 | 536721285 | 3500 | 3465 | 3530 | 3440 | 25594 |
| 653 | 20240702 | 090400 | 447506845 | 3465 | 3495 | 3495 | 3425 | 13198 |
| 654 | 20240702 | 090300 | 401943505 | 3495 | 3545 | 3545 | 3495 | 17859 |
| 655 | 20240702 | 090200 | 339172570 | 3545 | 3580 | 3600 | 3540 | 24887 |
| 656 | 20240702 | 090100 | 250350650 | 3580 | 3550 | 3650 | 3530 | 47209 |
| 657 | 20240702 | 090000 | 81359685 | 3550 | 3450 | 3550 | 3440 | 23180 |