32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 3 | 20240708 | 195400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240708 | 195300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240708 | 195200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240708 | 195100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240708 | 195000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240708 | 194900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240708 | 194800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240708 | 194700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240708 | 194600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240708 | 194500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240708 | 194400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240708 | 194300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240708 | 194200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240708 | 194100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240708 | 194000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240708 | 193900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240708 | 193800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240708 | 193700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240708 | 193600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240708 | 193500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240708 | 193400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240708 | 193300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240708 | 193200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240708 | 193100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240708 | 193000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240708 | 192900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240708 | 192800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240708 | 192700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240708 | 192600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240708 | 192500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 33 | 20240708 | 192400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240708 | 192300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240708 | 192200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240708 | 192100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240708 | 192000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240708 | 191900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240708 | 191800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240708 | 191700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240708 | 191600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240708 | 191500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240708 | 191400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240708 | 191300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240708 | 191200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240708 | 191100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240708 | 191000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240708 | 190900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240708 | 190800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240708 | 190700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240708 | 190600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240708 | 190500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240708 | 190400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240708 | 190300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240708 | 190200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240708 | 190100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240708 | 190000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240708 | 185900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240708 | 185800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240708 | 185700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240708 | 185600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240708 | 185500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 63 | 20240708 | 185400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240708 | 185300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240708 | 185200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240708 | 185100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240708 | 185000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240708 | 184900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240708 | 184800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240708 | 184700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240708 | 184600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240708 | 184500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240708 | 184400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240708 | 184300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240708 | 184200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240708 | 184100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240708 | 184000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240708 | 183900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240708 | 183800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240708 | 183700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240708 | 183600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240708 | 183500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240708 | 183400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240708 | 183300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240708 | 183200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240708 | 183100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240708 | 183000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240708 | 182900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240708 | 182800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240708 | 182700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240708 | 182600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240708 | 182500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 93 | 20240708 | 182400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240708 | 182300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240708 | 182200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240708 | 182100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240708 | 182000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240708 | 181900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240708 | 181800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240708 | 181700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240708 | 181600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240708 | 181500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240708 | 181400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240708 | 181300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240708 | 181200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240708 | 181100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240708 | 181000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240708 | 180900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240708 | 180800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240708 | 180700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240708 | 180600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240708 | 180500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240708 | 180400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240708 | 180300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240708 | 180200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240708 | 180100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240708 | 180000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240708 | 175900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240708 | 175800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240708 | 175700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240708 | 175600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240708 | 175500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 123 | 20240708 | 175400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240708 | 175300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240708 | 175200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240708 | 175100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240708 | 175000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240708 | 174900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240708 | 174800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240708 | 174700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240708 | 174600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240708 | 174500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240708 | 174400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240708 | 174300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240708 | 174200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240708 | 174100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240708 | 174000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240708 | 173900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240708 | 173800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240708 | 173700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240708 | 173600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240708 | 173500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240708 | 173400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240708 | 173300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240708 | 173200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240708 | 173100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240708 | 173000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240708 | 172900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240708 | 172800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240708 | 172700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240708 | 172600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240708 | 172500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 153 | 20240708 | 172400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240708 | 172300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240708 | 172200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240708 | 172100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240708 | 172000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240708 | 171900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240708 | 171800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240708 | 171700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240708 | 171600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240708 | 171500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240708 | 171400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240708 | 171300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240708 | 171200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240708 | 171100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240708 | 171000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240708 | 170900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240708 | 170800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240708 | 170700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240708 | 170600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240708 | 170500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240708 | 170400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240708 | 170300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240708 | 170200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240708 | 170100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240708 | 170000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240708 | 165900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240708 | 165800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240708 | 165700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240708 | 165600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240708 | 165500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 183 | 20240708 | 165400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240708 | 165300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240708 | 165200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240708 | 165100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240708 | 165000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240708 | 164900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240708 | 164800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240708 | 164700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240708 | 164600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240708 | 164500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240708 | 164400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240708 | 164300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240708 | 164200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240708 | 164100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240708 | 164000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240708 | 163900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240708 | 163800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240708 | 163700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240708 | 163600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240708 | 163500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240708 | 163400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240708 | 163300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240708 | 163200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240708 | 163100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240708 | 163000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240708 | 162900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240708 | 162800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240708 | 162700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240708 | 162600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240708 | 162500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 213 | 20240708 | 162400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240708 | 162300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240708 | 162200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240708 | 162100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240708 | 162000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240708 | 161900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240708 | 161800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240708 | 161700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240708 | 161600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240708 | 161500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240708 | 161400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240708 | 161300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240708 | 161200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240708 | 161100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240708 | 161000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240708 | 160900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240708 | 160800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240708 | 160700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240708 | 160600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240708 | 160500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240708 | 160400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240708 | 160300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240708 | 160200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240708 | 160100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240708 | 160000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240708 | 155900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240708 | 155800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240708 | 155700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240708 | 155600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240708 | 155500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 243 | 20240708 | 155400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240708 | 155300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240708 | 155200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240708 | 155100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240708 | 155000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240708 | 154900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20240708 | 154800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20240708 | 154700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20240708 | 154600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20240708 | 154500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20240708 | 154400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20240708 | 154300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20240708 | 154200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20240708 | 154100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20240708 | 154000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20240708 | 153900 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20240708 | 153800 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20240708 | 153700 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20240708 | 153600 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20240708 | 153500 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20240708 | 153400 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20240708 | 153300 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20240708 | 153200 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20240708 | 153100 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20240708 | 153000 | 4258761765 | 2945 | 2945 | 2945 | 2945 | 51091 |
| 268 | 20240708 | 152900 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240708 | 152800 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240708 | 152700 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240708 | 152600 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240708 | 152500 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 273 | 20240708 | 152400 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240708 | 152300 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240708 | 152200 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240708 | 152100 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240708 | 152000 | 4108298770 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240708 | 151900 | 4108298770 | 2940 | 2930 | 2945 | 2915 | 21266 |
| 279 | 20240708 | 151800 | 4045941040 | 2935 | 2960 | 2990 | 2905 | 46682 |
| 280 | 20240708 | 151700 | 3909105255 | 2990 | 3010 | 3010 | 2950 | 62842 |
| 281 | 20240708 | 151600 | 3721947230 | 3010 | 3015 | 3015 | 2995 | 5385 |
| 282 | 20240708 | 151500 | 3705751005 | 3020 | 3020 | 3025 | 2990 | 52886 |
| 283 | 20240708 | 151400 | 3546878710 | 3020 | 3025 | 3030 | 3020 | 3966 |
| 284 | 20240708 | 151300 | 3534894185 | 3025 | 3025 | 3025 | 3020 | 1919 |
| 285 | 20240708 | 151200 | 3529089360 | 3025 | 3015 | 3025 | 3015 | 814 |
| 286 | 20240708 | 151100 | 3526627030 | 3025 | 3055 | 3055 | 3000 | 54003 |
| 287 | 20240708 | 151000 | 3363690080 | 3050 | 3055 | 3055 | 3050 | 323 |
| 288 | 20240708 | 150900 | 3362704120 | 3055 | 3060 | 3060 | 3050 | 1707 |
| 289 | 20240708 | 150800 | 3357482745 | 3060 | 3055 | 3060 | 3055 | 2031 |
| 290 | 20240708 | 150700 | 3351267905 | 3055 | 3050 | 3055 | 3050 | 1654 |
| 291 | 20240708 | 150600 | 3346221125 | 3050 | 3050 | 3050 | 3050 | 340 |
| 292 | 20240708 | 150500 | 3345184125 | 3050 | 3050 | 3055 | 3040 | 4534 |
| 293 | 20240708 | 150400 | 3331337290 | 3050 | 3050 | 3055 | 3040 | 594 |
| 294 | 20240708 | 150300 | 3329525450 | 3050 | 3040 | 3050 | 3040 | 1338 |
| 295 | 20240708 | 150200 | 3325445845 | 3040 | 3045 | 3045 | 3040 | 366 |
| 296 | 20240708 | 150100 | 3324331805 | 3045 | 3035 | 3045 | 3035 | 1311 |
| 297 | 20240708 | 150000 | 3320347810 | 3030 | 3035 | 3035 | 3030 | 1600 |
| 298 | 20240708 | 145900 | 3315499675 | 3045 | 3045 | 3050 | 3030 | 5010 |
| 299 | 20240708 | 145800 | 3300293895 | 3050 | 3045 | 3055 | 3040 | 6158 |
| 300 | 20240708 | 145700 | 3281531590 | 3045 | 3045 | 3045 | 3045 | 408 |
| 301 | 20240708 | 145600 | 3280289230 | 3040 | 3040 | 3040 | 3040 | 361 |
| 302 | 20240708 | 145500 | 3279191790 | 3045 | 3030 | 3045 | 3030 | 3382 |
| 303 | 20240708 | 145400 | 3268927105 | 3025 | 3030 | 3030 | 3025 | 1393 |
| 304 | 20240708 | 145300 | 3264711320 | 3030 | 3040 | 3040 | 3030 | 3563 |
| 305 | 20240708 | 145200 | 3253903665 | 3040 | 3040 | 3040 | 3040 | 378 |
| 306 | 20240708 | 145100 | 3252754545 | 3040 | 3040 | 3040 | 3035 | 425 |
| 307 | 20240708 | 145000 | 3251463350 | 3035 | 3035 | 3035 | 3035 | 175 |
| 308 | 20240708 | 144900 | 3250932225 | 3035 | 3035 | 3035 | 3035 | 37 |
| 309 | 20240708 | 144800 | 3250819930 | 3030 | 3030 | 3030 | 3030 | 252 |
| 310 | 20240708 | 144700 | 3250056370 | 3025 | 3025 | 3025 | 3025 | 1537 |
| 311 | 20240708 | 144600 | 3245406945 | 3025 | 3025 | 3025 | 3025 | 56 |
| 312 | 20240708 | 144500 | 3245237545 | 3025 | 3025 | 3025 | 3025 | 1731 |
| 313 | 20240708 | 144400 | 3240001270 | 3020 | 3025 | 3025 | 3020 | 1922 |
| 314 | 20240708 | 144300 | 3234193220 | 3025 | 3020 | 3025 | 3020 | 1005 |
| 315 | 20240708 | 144200 | 3231158010 | 3020 | 3020 | 3025 | 3015 | 1248 |
| 316 | 20240708 | 144100 | 3227388960 | 3025 | 3025 | 3025 | 3020 | 2539 |
| 317 | 20240708 | 144000 | 3219719025 | 3025 | 3030 | 3030 | 3025 | 887 |
| 318 | 20240708 | 143900 | 3217035265 | 3030 | 3020 | 3030 | 3020 | 547 |
| 319 | 20240708 | 143800 | 3215378860 | 3020 | 3020 | 3040 | 3020 | 5206 |
| 320 | 20240708 | 143700 | 3199653780 | 3020 | 3045 | 3045 | 2990 | 40203 |
| 321 | 20240708 | 143600 | 3078710805 | 3040 | 3045 | 3045 | 3040 | 1557 |
| 322 | 20240708 | 143500 | 3073970890 | 3045 | 3040 | 3045 | 3040 | 372 |
| 323 | 20240708 | 143400 | 3072839860 | 3040 | 3045 | 3045 | 3040 | 1729 |
| 324 | 20240708 | 143300 | 3067583695 | 3045 | 3035 | 3045 | 3035 | 223 |
| 325 | 20240708 | 143200 | 3066905520 | 3040 | 3040 | 3040 | 3040 | 491 |
| 326 | 20240708 | 143100 | 3065412880 | 3040 | 3040 | 3040 | 3040 | 1168 |
| 327 | 20240708 | 143000 | 3061862160 | 3045 | 3045 | 3045 | 3045 | 118 |
| 328 | 20240708 | 142900 | 3061502850 | 3045 | 3045 | 3045 | 3045 | 368 |
| 329 | 20240708 | 142800 | 3060382290 | 3040 | 3040 | 3040 | 3040 | 569 |
| 330 | 20240708 | 142700 | 3058652530 | 3040 | 3040 | 3040 | 3040 | 89 |
| 331 | 20240708 | 142600 | 3058381970 | 3040 | 3040 | 3040 | 3040 | 62 |
| 332 | 20240708 | 142500 | 3058193490 | 3040 | 3040 | 3040 | 3040 | 129 |
| 333 | 20240708 | 142400 | 3057801330 | 3040 | 3040 | 3040 | 3035 | 1770 |
| 334 | 20240708 | 142300 | 3052421105 | 3040 | 3035 | 3040 | 3035 | 161 |
| 335 | 20240708 | 142200 | 3051931965 | 3035 | 3040 | 3040 | 3035 | 166 |
| 336 | 20240708 | 142100 | 3051428005 | 3035 | 3035 | 3035 | 3035 | 2510 |
| 337 | 20240708 | 142000 | 3043810155 | 3030 | 3030 | 3035 | 3030 | 4785 |
| 338 | 20240708 | 141900 | 3029308970 | 3025 | 3030 | 3030 | 3025 | 170 |
| 339 | 20240708 | 141800 | 3028794690 | 3030 | 3025 | 3030 | 3025 | 705 |
| 340 | 20240708 | 141700 | 3026660310 | 3025 | 3025 | 3030 | 3025 | 2625 |
| 341 | 20240708 | 141600 | 3018719475 | 3025 | 3025 | 3025 | 3025 | 112 |
| 342 | 20240708 | 141500 | 3018380675 | 3025 | 3025 | 3025 | 3020 | 1913 |
| 343 | 20240708 | 141400 | 3012597860 | 3020 | 3025 | 3025 | 3020 | 1530 |
| 344 | 20240708 | 141300 | 3007970110 | 3025 | 3025 | 3025 | 3020 | 1113 |
| 345 | 20240708 | 141200 | 3004603295 | 3030 | 3030 | 3030 | 3025 | 3205 |
| 346 | 20240708 | 141100 | 2994903875 | 3025 | 3025 | 3030 | 3025 | 1524 |
| 347 | 20240708 | 141000 | 2990292225 | 3025 | 3030 | 3030 | 3025 | 1608 |
| 348 | 20240708 | 140900 | 2985428000 | 3030 | 3030 | 3030 | 3030 | 524 |
| 349 | 20240708 | 140800 | 2983840280 | 3030 | 3030 | 3030 | 3030 | 1662 |
| 350 | 20240708 | 140700 | 2978804420 | 3030 | 3030 | 3035 | 3025 | 904 |
| 351 | 20240708 | 140600 | 2976061570 | 3030 | 3025 | 3030 | 3025 | 1749 |
| 352 | 20240708 | 140500 | 2970762105 | 3030 | 3030 | 3030 | 3030 | 516 |
| 353 | 20240708 | 140400 | 2969198625 | 3030 | 3030 | 3030 | 3030 | 1120 |
| 354 | 20240708 | 140300 | 2965805025 | 3025 | 3030 | 3030 | 3025 | 1852 |
| 355 | 20240708 | 140200 | 2960193470 | 3030 | 3030 | 3030 | 3025 | 373 |
| 356 | 20240708 | 140100 | 2959064305 | 3030 | 3030 | 3030 | 3030 | 1059 |
| 357 | 20240708 | 140000 | 2955855535 | 3030 | 3030 | 3030 | 3025 | 2057 |
| 358 | 20240708 | 135900 | 2949631385 | 3035 | 3030 | 3035 | 3030 | 2003 |
| 359 | 20240708 | 135800 | 2943561200 | 3030 | 3030 | 3030 | 3030 | 243 |
| 360 | 20240708 | 135700 | 2942824910 | 3030 | 3025 | 3030 | 3025 | 366 |
| 361 | 20240708 | 135600 | 2941717320 | 3025 | 3025 | 3025 | 3020 | 2476 |
| 362 | 20240708 | 135500 | 2934227580 | 3025 | 3020 | 3025 | 3020 | 504 |
| 363 | 20240708 | 135400 | 2932705350 | 3020 | 3020 | 3025 | 3020 | 1302 |
| 364 | 20240708 | 135300 | 2928773255 | 3020 | 3020 | 3025 | 3020 | 1602 |
| 365 | 20240708 | 135200 | 2923935165 | 3020 | 3015 | 3025 | 3015 | 1866 |
| 366 | 20240708 | 135100 | 2918300350 | 3015 | 3010 | 3015 | 3000 | 2209 |
| 367 | 20240708 | 135000 | 2911650265 | 3015 | 3060 | 3060 | 2985 | 60273 |
| 368 | 20240708 | 134900 | 2729657375 | 3060 | 3060 | 3060 | 3060 | 215 |
| 369 | 20240708 | 134800 | 2728999475 | 3060 | 3060 | 3060 | 3060 | 1163 |
| 370 | 20240708 | 134700 | 2725440695 | 3060 | 3060 | 3060 | 3060 | 150 |
| 371 | 20240708 | 134600 | 2724981695 | 3060 | 3060 | 3060 | 3060 | 1007 |
| 372 | 20240708 | 134500 | 2721900275 | 3060 | 3060 | 3060 | 3060 | 4 |
| 373 | 20240708 | 134400 | 2721888035 | 3060 | 3055 | 3060 | 3055 | 1112 |
| 374 | 20240708 | 134300 | 2718490850 | 3055 | 3060 | 3060 | 3055 | 3315 |
| 375 | 20240708 | 134200 | 2708361910 | 3060 | 3060 | 3065 | 3060 | 978 |
| 376 | 20240708 | 134100 | 2705369130 | 3055 | 3060 | 3060 | 3055 | 153 |
| 377 | 20240708 | 134000 | 2704901165 | 3060 | 3060 | 3060 | 3060 | 1 |
| 378 | 20240708 | 133900 | 2704898105 | 3060 | 3055 | 3060 | 3055 | 30 |
| 379 | 20240708 | 133800 | 2704806315 | 3050 | 3050 | 3050 | 3050 | 279 |
| 380 | 20240708 | 133700 | 2703955365 | 3045 | 3055 | 3060 | 3045 | 529 |
| 381 | 20240708 | 133600 | 2702343735 | 3050 | 3055 | 3055 | 3050 | 2009 |
| 382 | 20240708 | 133500 | 2696216240 | 3055 | 3055 | 3055 | 3055 | 1080 |
| 383 | 20240708 | 133400 | 2692916840 | 3055 | 3045 | 3055 | 3045 | 313 |
| 384 | 20240708 | 133300 | 2691963650 | 3045 | 3040 | 3045 | 3040 | 551 |
| 385 | 20240708 | 133200 | 2690286810 | 3040 | 3035 | 3040 | 3030 | 2496 |
| 386 | 20240708 | 133100 | 2682702435 | 3035 | 3035 | 3035 | 3030 | 921 |
| 387 | 20240708 | 133000 | 2679908875 | 3035 | 3030 | 3035 | 3025 | 4006 |
| 388 | 20240708 | 132900 | 2667769055 | 3030 | 3020 | 3030 | 3020 | 2205 |
| 389 | 20240708 | 132800 | 2661099410 | 3020 | 3005 | 3020 | 3005 | 3124 |
| 390 | 20240708 | 132700 | 2651689560 | 3005 | 3035 | 3040 | 2985 | 35035 |
| 391 | 20240708 | 132600 | 2546520110 | 3035 | 3030 | 3035 | 3015 | 4016 |
| 392 | 20240708 | 132500 | 2534345865 | 3030 | 3015 | 3030 | 3015 | 7053 |
| 393 | 20240708 | 132400 | 2513030770 | 3015 | 3020 | 3025 | 3010 | 8386 |
| 394 | 20240708 | 132300 | 2487709180 | 3020 | 3085 | 3085 | 2985 | 109212 |
| 395 | 20240708 | 132200 | 2157938410 | 3085 | 3085 | 3085 | 3085 | 390 |
| 396 | 20240708 | 132100 | 2156735260 | 3085 | 3090 | 3090 | 3085 | 403 |
| 397 | 20240708 | 132000 | 2155492000 | 3090 | 3095 | 3095 | 3090 | 2706 |
| 398 | 20240708 | 131900 | 2147130405 | 3095 | 3090 | 3095 | 3085 | 3555 |
| 399 | 20240708 | 131800 | 2136145365 | 3090 | 3085 | 3090 | 3085 | 730 |
| 400 | 20240708 | 131700 | 2133893310 | 3085 | 3075 | 3085 | 3075 | 327 |
| 401 | 20240708 | 131600 | 2132884705 | 3085 | 3080 | 3085 | 3080 | 473 |
| 402 | 20240708 | 131500 | 2131427860 | 3080 | 3080 | 3080 | 3080 | 728 |
| 403 | 20240708 | 131400 | 2129185620 | 3085 | 3085 | 3085 | 3085 | 89 |
| 404 | 20240708 | 131300 | 2128911055 | 3080 | 3070 | 3080 | 3070 | 151 |
| 405 | 20240708 | 131200 | 2128446995 | 3070 | 3080 | 3080 | 3070 | 562 |
| 406 | 20240708 | 131100 | 2126718695 | 3085 | 3070 | 3085 | 3070 | 6376 |
| 407 | 20240708 | 131000 | 2107053295 | 3070 | 3070 | 3080 | 3070 | 4502 |
| 408 | 20240708 | 130900 | 2093188455 | 3070 | 3065 | 3070 | 3065 | 232 |
| 409 | 20240708 | 130800 | 2092477330 | 3065 | 3065 | 3065 | 3065 | 66 |
| 410 | 20240708 | 130700 | 2092275040 | 3060 | 3060 | 3060 | 3060 | 214 |
| 411 | 20240708 | 130600 | 2091620200 | 3060 | 3060 | 3065 | 3060 | 271 |
| 412 | 20240708 | 130500 | 2090790440 | 3060 | 3060 | 3065 | 3055 | 2141 |
| 413 | 20240708 | 130400 | 2084243705 | 3060 | 3055 | 3060 | 3055 | 3698 |
| 414 | 20240708 | 130300 | 2072933690 | 3055 | 3050 | 3060 | 3050 | 3011 |
| 415 | 20240708 | 130200 | 2063733790 | 3050 | 3035 | 3050 | 3020 | 5232 |
| 416 | 20240708 | 130100 | 2047842495 | 3035 | 3020 | 3040 | 3005 | 9734 |
| 417 | 20240708 | 130000 | 2018411065 | 3025 | 3055 | 3070 | 3000 | 78633 |
| 418 | 20240708 | 125900 | 1781305325 | 3060 | 3095 | 3095 | 3030 | 31047 |
| 419 | 20240708 | 125800 | 1686495405 | 3085 | 3075 | 3095 | 3075 | 3806 |
| 420 | 20240708 | 125700 | 1674745640 | 3075 | 3110 | 3110 | 3030 | 86870 |
| 421 | 20240708 | 125600 | 1409386135 | 3110 | 3110 | 3110 | 3110 | 256 |
| 422 | 20240708 | 125500 | 1408589975 | 3110 | 3110 | 3110 | 3110 | 358 |
| 423 | 20240708 | 125400 | 1407476595 | 3110 | 3115 | 3115 | 3075 | 21857 |
| 424 | 20240708 | 125300 | 1339736365 | 3115 | 3115 | 3115 | 3115 | 582 |
| 425 | 20240708 | 125200 | 1337923435 | 3115 | 3130 | 3130 | 3115 | 5984 |
| 426 | 20240708 | 125100 | 1319271415 | 3125 | 3130 | 3130 | 3125 | 2804 |
| 427 | 20240708 | 125000 | 1310507130 | 3130 | 3130 | 3130 | 3130 | 16 |
| 428 | 20240708 | 124900 | 1310457050 | 3130 | 3130 | 3130 | 3130 | 8 |
| 429 | 20240708 | 124800 | 1310432010 | 3130 | 3130 | 3130 | 3130 | 350 |
| 430 | 20240708 | 124700 | 1309336510 | 3125 | 3125 | 3125 | 3125 | 357 |
| 431 | 20240708 | 124600 | 1308220885 | 3125 | 3130 | 3130 | 3125 | 197 |
| 432 | 20240708 | 124500 | 1307604495 | 3130 | 3130 | 3130 | 3130 | 101 |
| 433 | 20240708 | 124400 | 1307288365 | 3130 | 3130 | 3130 | 3130 | 38 |
| 434 | 20240708 | 124300 | 1307169425 | 3130 | 3130 | 3130 | 3125 | 1179 |
| 435 | 20240708 | 124200 | 1303479905 | 3130 | 3130 | 3130 | 3130 | 2077 |
| 436 | 20240708 | 124100 | 1296978895 | 3130 | 3130 | 3130 | 3130 | 77 |
| 437 | 20240708 | 124000 | 1296737885 | 3130 | 3130 | 3130 | 3130 | 206 |
| 438 | 20240708 | 123900 | 1296093105 | 3130 | 3130 | 3130 | 3130 | 21 |
| 439 | 20240708 | 123800 | 1296027375 | 3130 | 3130 | 3130 | 3130 | 0 |
| 440 | 20240708 | 123700 | 1296027375 | 3130 | 3130 | 3130 | 3130 | 1797 |
| 441 | 20240708 | 123600 | 1290402765 | 3130 | 3130 | 3130 | 3130 | 101 |
| 442 | 20240708 | 123500 | 1290086635 | 3130 | 3135 | 3135 | 3130 | 2220 |
| 443 | 20240708 | 123400 | 1283137600 | 3135 | 3135 | 3135 | 3135 | 172 |
| 444 | 20240708 | 123300 | 1282598380 | 3135 | 3135 | 3135 | 3135 | 299 |
| 445 | 20240708 | 123200 | 1281661015 | 3135 | 3135 | 3135 | 3135 | 14 |
| 446 | 20240708 | 123100 | 1281617125 | 3130 | 3135 | 3135 | 3130 | 32 |
| 447 | 20240708 | 123000 | 1281516810 | 3135 | 3130 | 3135 | 3130 | 15 |
| 448 | 20240708 | 122900 | 1281469855 | 3130 | 3130 | 3130 | 3125 | 602 |
| 449 | 20240708 | 122800 | 1279588595 | 3125 | 3125 | 3125 | 3125 | 769 |
| 450 | 20240708 | 122700 | 1277185470 | 3130 | 3130 | 3130 | 3130 | 465 |
| 451 | 20240708 | 122600 | 1275730020 | 3135 | 3135 | 3135 | 3135 | 0 |
| 452 | 20240708 | 122500 | 1275730020 | 3135 | 3135 | 3135 | 3135 | 9 |
| 453 | 20240708 | 122400 | 1275701805 | 3135 | 3135 | 3135 | 3135 | 503 |
| 454 | 20240708 | 122300 | 1274124900 | 3140 | 3140 | 3140 | 3140 | 300 |
| 455 | 20240708 | 122200 | 1273182900 | 3140 | 3140 | 3140 | 3140 | 0 |
| 456 | 20240708 | 122100 | 1273182900 | 3140 | 3140 | 3140 | 3140 | 6 |
| 457 | 20240708 | 122000 | 1273164060 | 3140 | 3130 | 3140 | 3130 | 24 |
| 458 | 20240708 | 121900 | 1273088930 | 3130 | 3130 | 3130 | 3130 | 281 |
| 459 | 20240708 | 121800 | 1272209400 | 3130 | 3130 | 3130 | 3130 | 9 |
| 460 | 20240708 | 121700 | 1272181230 | 3130 | 3135 | 3135 | 3130 | 1295 |
| 461 | 20240708 | 121600 | 1268127155 | 3130 | 3135 | 3135 | 3130 | 368 |
| 462 | 20240708 | 121500 | 1266974400 | 3130 | 3130 | 3130 | 3130 | 113 |
| 463 | 20240708 | 121400 | 1266620710 | 3140 | 3140 | 3140 | 3140 | 0 |
| 464 | 20240708 | 121300 | 1266620710 | 3140 | 3140 | 3140 | 3140 | 300 |
| 465 | 20240708 | 121200 | 1265678710 | 3140 | 3140 | 3140 | 3140 | 731 |
| 466 | 20240708 | 121100 | 1263383370 | 3135 | 3140 | 3140 | 3135 | 106 |
| 467 | 20240708 | 121000 | 1263050810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 468 | 20240708 | 120900 | 1263050810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 469 | 20240708 | 120800 | 1263050810 | 3140 | 3140 | 3140 | 3140 | 531 |
| 470 | 20240708 | 120700 | 1261383470 | 3140 | 3140 | 3140 | 3140 | 638 |
| 471 | 20240708 | 120600 | 1259380150 | 3140 | 3140 | 3140 | 3140 | 100 |
| 472 | 20240708 | 120500 | 1259066150 | 3140 | 3140 | 3140 | 3140 | 25 |
| 473 | 20240708 | 120400 | 1258987650 | 3140 | 3140 | 3140 | 3140 | 1 |
| 474 | 20240708 | 120300 | 1258984510 | 3130 | 3130 | 3130 | 3130 | 1236 |
| 475 | 20240708 | 120200 | 1255115830 | 3140 | 3140 | 3140 | 3140 | 47 |
| 476 | 20240708 | 120100 | 1254968250 | 3140 | 3140 | 3140 | 3140 | 14 |
| 477 | 20240708 | 120000 | 1254924290 | 3135 | 3135 | 3135 | 3135 | 478 |
| 478 | 20240708 | 115900 | 1253425760 | 3135 | 3135 | 3135 | 3135 | 1127 |
| 479 | 20240708 | 115800 | 1249892615 | 3135 | 3135 | 3135 | 3135 | 500 |
| 480 | 20240708 | 115700 | 1248325115 | 3130 | 3130 | 3130 | 3130 | 0 |
| 481 | 20240708 | 115600 | 1248325115 | 3130 | 3130 | 3130 | 3130 | 298 |
| 482 | 20240708 | 115500 | 1247392375 | 3130 | 3130 | 3130 | 3130 | 1106 |
| 483 | 20240708 | 115400 | 1243930595 | 3125 | 3125 | 3125 | 3125 | 0 |
| 484 | 20240708 | 115300 | 1243930595 | 3125 | 3125 | 3125 | 3125 | 100 |
| 485 | 20240708 | 115200 | 1243618095 | 3130 | 3125 | 3130 | 3125 | 267 |
| 486 | 20240708 | 115100 | 1242782715 | 3130 | 3130 | 3130 | 3130 | 12 |
| 487 | 20240708 | 115000 | 1242745155 | 3130 | 3125 | 3130 | 3125 | 737 |
| 488 | 20240708 | 114900 | 1240442025 | 3125 | 3125 | 3125 | 3125 | 1437 |
| 489 | 20240708 | 114800 | 1235951400 | 3125 | 3125 | 3125 | 3125 | 1270 |
| 490 | 20240708 | 114700 | 1231982650 | 3135 | 3135 | 3135 | 3135 | 0 |
| 491 | 20240708 | 114600 | 1231982650 | 3135 | 3135 | 3135 | 3135 | 21 |
| 492 | 20240708 | 114500 | 1231916815 | 3135 | 3135 | 3135 | 3130 | 1530 |
| 493 | 20240708 | 114400 | 1227127200 | 3135 | 3135 | 3135 | 3135 | 101 |
| 494 | 20240708 | 114300 | 1226810565 | 3135 | 3135 | 3135 | 3135 | 42 |
| 495 | 20240708 | 114200 | 1226678895 | 3135 | 3135 | 3135 | 3130 | 402 |
| 496 | 20240708 | 114100 | 1225419075 | 3135 | 3135 | 3135 | 3130 | 251 |
| 497 | 20240708 | 114000 | 1224632940 | 3130 | 3135 | 3135 | 3130 | 19 |
| 498 | 20240708 | 113900 | 1224573380 | 3135 | 3135 | 3135 | 3135 | 400 |
| 499 | 20240708 | 113800 | 1223319380 | 3130 | 3135 | 3135 | 3130 | 240 |
| 500 | 20240708 | 113700 | 1222567480 | 3135 | 3135 | 3135 | 3135 | 349 |
| 501 | 20240708 | 113600 | 1221473365 | 3135 | 3135 | 3135 | 3135 | 180 |
| 502 | 20240708 | 113500 | 1220909065 | 3135 | 3135 | 3135 | 3135 | 463 |
| 503 | 20240708 | 113400 | 1219457560 | 3130 | 3130 | 3130 | 3130 | 655 |
| 504 | 20240708 | 113300 | 1217407410 | 3135 | 3135 | 3135 | 3135 | 14 |
| 505 | 20240708 | 113200 | 1217363520 | 3135 | 3130 | 3135 | 3130 | 554 |
| 506 | 20240708 | 113100 | 1215628240 | 3130 | 3135 | 3135 | 3130 | 251 |
| 507 | 20240708 | 113000 | 1214842605 | 3135 | 3130 | 3135 | 3130 | 6 |
| 508 | 20240708 | 112900 | 1214823820 | 3135 | 3135 | 3135 | 3135 | 1 |
| 509 | 20240708 | 112800 | 1214820685 | 3135 | 3135 | 3135 | 3135 | 271 |
| 510 | 20240708 | 112700 | 1213971100 | 3135 | 3135 | 3135 | 3135 | 51 |
| 511 | 20240708 | 112600 | 1213811215 | 3135 | 3135 | 3135 | 3130 | 2393 |
| 512 | 20240708 | 112500 | 1206318090 | 3135 | 3130 | 3135 | 3130 | 1201 |
| 513 | 20240708 | 112400 | 1202558955 | 3130 | 3135 | 3135 | 3130 | 96 |
| 514 | 20240708 | 112300 | 1202258440 | 3135 | 3130 | 3135 | 3130 | 640 |
| 515 | 20240708 | 112200 | 1200252540 | 3130 | 3130 | 3130 | 3130 | 100 |
| 516 | 20240708 | 112100 | 1199939540 | 3135 | 3135 | 3135 | 3130 | 317 |
| 517 | 20240708 | 112000 | 1198945925 | 3135 | 3135 | 3135 | 3130 | 198 |
| 518 | 20240708 | 111900 | 1198325375 | 3135 | 3130 | 3135 | 3130 | 200 |
| 519 | 20240708 | 111800 | 1197698575 | 3135 | 3135 | 3135 | 3130 | 580 |
| 520 | 20240708 | 111700 | 1195880625 | 3135 | 3135 | 3135 | 3135 | 300 |
| 521 | 20240708 | 111600 | 1194940125 | 3135 | 3135 | 3135 | 3130 | 3468 |
| 522 | 20240708 | 111500 | 1184068770 | 3135 | 3135 | 3135 | 3135 | 63 |
| 523 | 20240708 | 111400 | 1183871265 | 3135 | 3135 | 3135 | 3135 | 147 |
| 524 | 20240708 | 111300 | 1183410420 | 3135 | 3135 | 3135 | 3135 | 43 |
| 525 | 20240708 | 111200 | 1183275615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 526 | 20240708 | 111100 | 1183275615 | 3135 | 3135 | 3135 | 3135 | 20 |
| 527 | 20240708 | 111000 | 1183212915 | 3135 | 3135 | 3135 | 3135 | 1 |
| 528 | 20240708 | 110900 | 1183209780 | 3125 | 3135 | 3135 | 3125 | 328 |
| 529 | 20240708 | 110800 | 1182183280 | 3135 | 3135 | 3135 | 3135 | 0 |
| 530 | 20240708 | 110700 | 1182183280 | 3135 | 3135 | 3135 | 3135 | 794 |
| 531 | 20240708 | 110600 | 1179694090 | 3135 | 3135 | 3135 | 3135 | 0 |
| 532 | 20240708 | 110500 | 1179694090 | 3135 | 3135 | 3135 | 3135 | 5 |
| 533 | 20240708 | 110400 | 1179678415 | 3135 | 3135 | 3135 | 3135 | 350 |
| 534 | 20240708 | 110300 | 1178581165 | 3135 | 3130 | 3135 | 3130 | 260 |
| 535 | 20240708 | 110200 | 1177767075 | 3120 | 3130 | 3130 | 3120 | 529 |
| 536 | 20240708 | 110100 | 1176111985 | 3120 | 3135 | 3135 | 3120 | 352 |
| 537 | 20240708 | 110000 | 1175012230 | 3135 | 3130 | 3135 | 3130 | 1806 |
| 538 | 20240708 | 105900 | 1169358560 | 3130 | 3130 | 3130 | 3125 | 495 |
| 539 | 20240708 | 105800 | 1167810355 | 3130 | 3130 | 3130 | 3130 | 8831 |
| 540 | 20240708 | 105700 | 1140169325 | 3130 | 3120 | 3130 | 3120 | 931 |
| 541 | 20240708 | 105600 | 1137264595 | 3120 | 3120 | 3120 | 3120 | 2204 |
| 542 | 20240708 | 105500 | 1130388115 | 3120 | 3120 | 3125 | 3120 | 850 |
| 543 | 20240708 | 105400 | 1127735965 | 3120 | 3120 | 3130 | 3120 | 750 |
| 544 | 20240708 | 105300 | 1125395465 | 3120 | 3120 | 3120 | 3120 | 4471 |
| 545 | 20240708 | 105200 | 1111445945 | 3130 | 3130 | 3130 | 3125 | 4683 |
| 546 | 20240708 | 105100 | 1096810630 | 3130 | 3130 | 3130 | 3130 | 498 |
| 547 | 20240708 | 105000 | 1095251890 | 3130 | 3130 | 3130 | 3130 | 2898 |
| 548 | 20240708 | 104900 | 1086181150 | 3130 | 3130 | 3130 | 3130 | 180 |
| 549 | 20240708 | 104800 | 1085617750 | 3135 | 3135 | 3135 | 3135 | 277 |
| 550 | 20240708 | 104700 | 1084749355 | 3135 | 3130 | 3135 | 3130 | 11 |
| 551 | 20240708 | 104600 | 1084714920 | 3135 | 3130 | 3135 | 3130 | 158 |
| 552 | 20240708 | 104500 | 1084220375 | 3125 | 3125 | 3125 | 3125 | 210 |
| 553 | 20240708 | 104400 | 1083564125 | 3125 | 3135 | 3135 | 3125 | 1660 |
| 554 | 20240708 | 104300 | 1078366120 | 3140 | 3145 | 3145 | 3140 | 716 |
| 555 | 20240708 | 104200 | 1076116065 | 3145 | 3145 | 3145 | 3145 | 21 |
| 556 | 20240708 | 104100 | 1076050020 | 3140 | 3140 | 3140 | 3140 | 256 |
| 557 | 20240708 | 104000 | 1075246180 | 3135 | 3135 | 3135 | 3135 | 1513 |
| 558 | 20240708 | 103900 | 1070502925 | 3135 | 3130 | 3135 | 3130 | 488 |
| 559 | 20240708 | 103800 | 1068974685 | 3130 | 3135 | 3135 | 3130 | 376 |
| 560 | 20240708 | 103700 | 1067797800 | 3130 | 3130 | 3130 | 3130 | 13 |
| 561 | 20240708 | 103600 | 1067757110 | 3135 | 3125 | 3135 | 3125 | 560 |
| 562 | 20240708 | 103500 | 1066007010 | 3125 | 3135 | 3135 | 3125 | 792 |
| 563 | 20240708 | 103400 | 1063531960 | 3135 | 3135 | 3135 | 3135 | 523 |
| 564 | 20240708 | 103300 | 1061892355 | 3135 | 3135 | 3135 | 3125 | 1491 |
| 565 | 20240708 | 103200 | 1057228680 | 3135 | 3135 | 3135 | 3135 | 84 |
| 566 | 20240708 | 103100 | 1056965340 | 3135 | 3125 | 3135 | 3125 | 427 |
| 567 | 20240708 | 103000 | 1055630695 | 3135 | 3135 | 3135 | 3135 | 150 |
| 568 | 20240708 | 102900 | 1055160445 | 3135 | 3130 | 3135 | 3120 | 1536 |
| 569 | 20240708 | 102800 | 1050363085 | 3125 | 3135 | 3135 | 3125 | 363 |
| 570 | 20240708 | 102700 | 1049228335 | 3135 | 3135 | 3135 | 3135 | 450 |
| 571 | 20240708 | 102600 | 1047817585 | 3125 | 3135 | 3135 | 3125 | 701 |
| 572 | 20240708 | 102500 | 1045623885 | 3135 | 3130 | 3135 | 3130 | 1283 |
| 573 | 20240708 | 102400 | 1041608085 | 3135 | 3135 | 3135 | 3135 | 103 |
| 574 | 20240708 | 102300 | 1041285180 | 3135 | 3140 | 3150 | 3135 | 5299 |
| 575 | 20240708 | 102200 | 1024644535 | 3140 | 3150 | 3150 | 3140 | 396 |
| 576 | 20240708 | 102100 | 1023399040 | 3150 | 3145 | 3150 | 3145 | 452 |
| 577 | 20240708 | 102000 | 1021976890 | 3145 | 3150 | 3150 | 3145 | 623 |
| 578 | 20240708 | 101900 | 1020016855 | 3150 | 3165 | 3165 | 3140 | 1778 |
| 579 | 20240708 | 101800 | 1014413310 | 3165 | 3165 | 3165 | 3150 | 1048 |
| 580 | 20240708 | 101700 | 1011103710 | 3150 | 3165 | 3165 | 3150 | 1752 |
| 581 | 20240708 | 101600 | 1005582510 | 3170 | 3150 | 3170 | 3150 | 1966 |
| 582 | 20240708 | 101500 | 999387100 | 3150 | 3170 | 3170 | 3140 | 3648 |
| 583 | 20240708 | 101400 | 987899855 | 3145 | 3145 | 3175 | 3140 | 3377 |
| 584 | 20240708 | 101300 | 977228880 | 3140 | 3150 | 3150 | 3140 | 1361 |
| 585 | 20240708 | 101200 | 972944380 | 3145 | 3155 | 3155 | 3145 | 1092 |
| 586 | 20240708 | 101100 | 969506135 | 3150 | 3140 | 3150 | 3140 | 2877 |
| 587 | 20240708 | 101000 | 960444660 | 3145 | 3135 | 3145 | 3135 | 4949 |
| 588 | 20240708 | 100900 | 944893280 | 3140 | 3130 | 3140 | 3130 | 237 |
| 589 | 20240708 | 100800 | 944150070 | 3140 | 3130 | 3140 | 3130 | 326 |
| 590 | 20240708 | 100700 | 943127370 | 3130 | 3145 | 3145 | 3130 | 3906 |
| 591 | 20240708 | 100600 | 930871880 | 3140 | 3135 | 3140 | 3135 | 860 |
| 592 | 20240708 | 100500 | 928172895 | 3135 | 3130 | 3135 | 3130 | 1773 |
| 593 | 20240708 | 100400 | 922620445 | 3130 | 3130 | 3130 | 3125 | 557 |
| 594 | 20240708 | 100300 | 920878120 | 3130 | 3130 | 3135 | 3125 | 961 |
| 595 | 20240708 | 100200 | 917873260 | 3125 | 3125 | 3125 | 3125 | 1120 |
| 596 | 20240708 | 100100 | 914373260 | 3135 | 3135 | 3135 | 3125 | 862 |
| 597 | 20240708 | 100000 | 911677510 | 3135 | 3130 | 3135 | 3125 | 1410 |
| 598 | 20240708 | 095900 | 907269385 | 3130 | 3125 | 3135 | 3125 | 356 |
| 599 | 20240708 | 095800 | 906153500 | 3125 | 3135 | 3135 | 3125 | 450 |
| 600 | 20240708 | 095700 | 904745000 | 3125 | 3135 | 3135 | 3125 | 1578 |
| 601 | 20240708 | 095600 | 899812305 | 3135 | 3120 | 3135 | 3120 | 372 |
| 602 | 20240708 | 095500 | 898651100 | 3130 | 3145 | 3145 | 3130 | 1018 |
| 603 | 20240708 | 095400 | 895458720 | 3140 | 3110 | 3140 | 3110 | 8512 |
| 604 | 20240708 | 095300 | 868897705 | 3115 | 3115 | 3115 | 3110 | 299 |
| 605 | 20240708 | 095200 | 867966680 | 3120 | 3120 | 3120 | 3115 | 2624 |
| 606 | 20240708 | 095100 | 859779885 | 3120 | 3100 | 3120 | 3100 | 3659 |
| 607 | 20240708 | 095000 | 848436700 | 3095 | 3090 | 3095 | 3090 | 789 |
| 608 | 20240708 | 094900 | 845995520 | 3095 | 3100 | 3100 | 3095 | 659 |
| 609 | 20240708 | 094800 | 843954925 | 3100 | 3100 | 3100 | 3095 | 3024 |
| 610 | 20240708 | 094700 | 834583025 | 3100 | 3120 | 3120 | 3100 | 8756 |
| 611 | 20240708 | 094600 | 807411605 | 3120 | 3090 | 3120 | 3090 | 6195 |
| 612 | 20240708 | 094500 | 788192030 | 3090 | 3085 | 3090 | 3085 | 458 |
| 613 | 20240708 | 094400 | 786776915 | 3090 | 3090 | 3090 | 3080 | 1056 |
| 614 | 20240708 | 094300 | 783520370 | 3090 | 3090 | 3095 | 3085 | 1582 |
| 615 | 20240708 | 094200 | 778635250 | 3090 | 3085 | 3090 | 3085 | 789 |
| 616 | 20240708 | 094100 | 776198675 | 3080 | 3085 | 3085 | 3075 | 1411 |
| 617 | 20240708 | 094000 | 771850870 | 3080 | 3070 | 3080 | 3070 | 791 |
| 618 | 20240708 | 093900 | 769414620 | 3070 | 3075 | 3075 | 3070 | 1494 |
| 619 | 20240708 | 093800 | 764827805 | 3070 | 3065 | 3070 | 3065 | 449 |
| 620 | 20240708 | 093700 | 763451275 | 3065 | 3065 | 3075 | 3065 | 1664 |
| 621 | 20240708 | 093600 | 758336345 | 3060 | 3070 | 3070 | 3060 | 8730 |
| 622 | 20240708 | 093500 | 731616475 | 3070 | 3065 | 3070 | 3065 | 453 |
| 623 | 20240708 | 093400 | 730227355 | 3060 | 3060 | 3060 | 3060 | 1020 |
| 624 | 20240708 | 093300 | 727106155 | 3055 | 3060 | 3060 | 3055 | 2910 |
| 625 | 20240708 | 093200 | 718205495 | 3060 | 3060 | 3060 | 3055 | 1608 |
| 626 | 20240708 | 093100 | 713288260 | 3060 | 3055 | 3060 | 3050 | 2457 |
| 627 | 20240708 | 093000 | 705778305 | 3050 | 3055 | 3055 | 3050 | 2609 |
| 628 | 20240708 | 092900 | 697818710 | 3055 | 3045 | 3055 | 3045 | 6304 |
| 629 | 20240708 | 092800 | 678590100 | 3045 | 3060 | 3060 | 3045 | 11158 |
| 630 | 20240708 | 092700 | 644558270 | 3060 | 3060 | 3065 | 3060 | 2863 |
| 631 | 20240708 | 092600 | 635795990 | 3060 | 3065 | 3070 | 3060 | 5010 |
| 632 | 20240708 | 092500 | 620419540 | 3070 | 3070 | 3070 | 3065 | 1828 |
| 633 | 20240708 | 092400 | 614807785 | 3070 | 3070 | 3070 | 3070 | 1580 |
| 634 | 20240708 | 092300 | 609957185 | 3070 | 3065 | 3070 | 3065 | 410 |
| 635 | 20240708 | 092200 | 608698565 | 3060 | 3070 | 3070 | 3060 | 1270 |
| 636 | 20240708 | 092100 | 604811290 | 3070 | 3060 | 3070 | 3060 | 4546 |
| 637 | 20240708 | 092000 | 590870520 | 3060 | 3060 | 3060 | 3060 | 375 |
| 638 | 20240708 | 091900 | 589723020 | 3060 | 3055 | 3070 | 3055 | 970 |
| 639 | 20240708 | 091800 | 586758110 | 3055 | 3060 | 3085 | 3050 | 7206 |
| 640 | 20240708 | 091700 | 564718900 | 3060 | 3060 | 3075 | 3060 | 1493 |
| 641 | 20240708 | 091600 | 560145455 | 3060 | 3060 | 3065 | 3060 | 931 |
| 642 | 20240708 | 091500 | 557296590 | 3060 | 3065 | 3075 | 3060 | 18085 |
| 643 | 20240708 | 091400 | 501878500 | 3065 | 3075 | 3080 | 3065 | 10459 |
| 644 | 20240708 | 091300 | 469749025 | 3075 | 3065 | 3075 | 3060 | 7424 |
| 645 | 20240708 | 091200 | 446950160 | 3065 | 3050 | 3065 | 3050 | 3295 |
| 646 | 20240708 | 091100 | 436882630 | 3050 | 3060 | 3060 | 3050 | 11382 |
| 647 | 20240708 | 091000 | 402119555 | 3060 | 3060 | 3060 | 3060 | 2662 |
| 648 | 20240708 | 090900 | 393973835 | 3060 | 3075 | 3075 | 3060 | 4143 |
| 649 | 20240708 | 090800 | 381276535 | 3075 | 3075 | 3075 | 3065 | 2228 |
| 650 | 20240708 | 090700 | 374425680 | 3075 | 3080 | 3080 | 3050 | 7951 |
| 651 | 20240708 | 090600 | 350056035 | 3080 | 3055 | 3080 | 3055 | 40972 |
| 652 | 20240708 | 090500 | 224354625 | 3050 | 3055 | 3055 | 3045 | 10795 |
| 653 | 20240708 | 090400 | 191443600 | 3055 | 3070 | 3070 | 3045 | 6946 |
| 654 | 20240708 | 090300 | 170238595 | 3070 | 3065 | 3070 | 3045 | 2155 |
| 655 | 20240708 | 090200 | 163661770 | 3045 | 3070 | 3080 | 3045 | 35460 |
| 656 | 20240708 | 090100 | 55124715 | 3075 | 3090 | 3090 | 3065 | 7781 |
| 657 | 20240708 | 090000 | 31223665 | 3080 | 3110 | 3110 | 3080 | 9977 |