32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 3 | 20240723 | 194600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240723 | 194500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240723 | 194400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240723 | 194300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240723 | 194200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240723 | 194100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240723 | 194000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240723 | 193900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240723 | 193800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240723 | 193700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240723 | 193600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240723 | 193500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240723 | 193400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240723 | 193300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240723 | 193200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240723 | 193100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240723 | 193000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240723 | 192900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240723 | 192800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240723 | 192700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240723 | 192600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240723 | 192500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240723 | 192400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240723 | 192300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240723 | 192200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240723 | 192100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240723 | 192000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240723 | 191900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240723 | 191800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240723 | 191700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 33 | 20240723 | 191600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240723 | 191500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240723 | 191400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240723 | 191300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240723 | 191200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240723 | 191100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240723 | 191000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240723 | 190900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240723 | 190800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240723 | 190700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240723 | 190600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240723 | 190500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240723 | 190400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240723 | 190300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240723 | 190200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240723 | 190100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240723 | 190000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240723 | 185900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240723 | 185800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240723 | 185700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240723 | 185600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240723 | 185500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240723 | 185400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240723 | 185300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240723 | 185200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240723 | 185100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240723 | 185000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240723 | 184900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240723 | 184800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240723 | 184700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 63 | 20240723 | 184600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240723 | 184500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240723 | 184400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240723 | 184300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240723 | 184200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240723 | 184100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240723 | 184000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240723 | 183900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240723 | 183800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240723 | 183700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240723 | 183600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240723 | 183500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240723 | 183400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240723 | 183300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240723 | 183200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240723 | 183100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240723 | 183000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240723 | 182900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240723 | 182800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240723 | 182700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240723 | 182600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240723 | 182500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240723 | 182400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240723 | 182300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240723 | 182200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240723 | 182100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240723 | 182000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240723 | 181900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240723 | 181800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240723 | 181700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 93 | 20240723 | 181600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240723 | 181500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240723 | 181400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240723 | 181300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240723 | 181200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240723 | 181100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240723 | 181000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240723 | 180900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240723 | 180800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240723 | 180700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240723 | 180600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240723 | 180500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240723 | 180400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240723 | 180300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240723 | 180200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240723 | 180100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240723 | 180000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240723 | 175900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240723 | 175800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240723 | 175700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240723 | 175600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240723 | 175500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240723 | 175400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240723 | 175300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240723 | 175200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240723 | 175100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240723 | 175000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240723 | 174900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240723 | 174800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240723 | 174700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 123 | 20240723 | 174600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240723 | 174500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240723 | 174400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240723 | 174300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240723 | 174200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240723 | 174100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240723 | 174000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240723 | 173900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240723 | 173800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240723 | 173700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240723 | 173600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240723 | 173500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240723 | 173400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240723 | 173300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240723 | 173200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240723 | 173100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240723 | 173000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240723 | 172900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240723 | 172800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240723 | 172700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240723 | 172600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240723 | 172500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240723 | 172400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240723 | 172300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240723 | 172200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240723 | 172100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240723 | 172000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240723 | 171900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240723 | 171800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240723 | 171700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 153 | 20240723 | 171600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240723 | 171500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240723 | 171400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240723 | 171300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240723 | 171200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240723 | 171100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240723 | 171000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240723 | 170900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240723 | 170800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240723 | 170700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240723 | 170600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240723 | 170500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240723 | 170400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240723 | 170300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240723 | 170200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240723 | 170100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240723 | 170000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240723 | 165900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240723 | 165800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240723 | 165700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240723 | 165600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240723 | 165500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240723 | 165400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240723 | 165300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240723 | 165200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240723 | 165100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240723 | 165000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240723 | 164900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240723 | 164800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240723 | 164700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 183 | 20240723 | 164600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240723 | 164500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240723 | 164400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240723 | 164300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240723 | 164200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240723 | 164100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240723 | 164000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240723 | 163900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240723 | 163800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240723 | 163700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240723 | 163600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240723 | 163500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240723 | 163400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240723 | 163300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240723 | 163200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240723 | 163100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240723 | 163000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240723 | 162900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240723 | 162800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240723 | 162700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240723 | 162600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240723 | 162500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240723 | 162400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240723 | 162300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240723 | 162200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240723 | 162100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240723 | 162000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240723 | 161900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240723 | 161800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240723 | 161700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 213 | 20240723 | 161600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240723 | 161500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240723 | 161400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240723 | 161300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240723 | 161200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240723 | 161100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240723 | 161000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240723 | 160900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240723 | 160800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240723 | 160700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240723 | 160600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240723 | 160500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240723 | 160400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240723 | 160300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240723 | 160200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240723 | 160100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240723 | 160000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240723 | 155900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240723 | 155800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240723 | 155700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240723 | 155600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240723 | 155500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240723 | 155400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240723 | 155300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240723 | 155200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240723 | 155100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240723 | 155000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240723 | 154900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240723 | 154800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240723 | 154700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 243 | 20240723 | 154600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240723 | 154500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240723 | 154400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240723 | 154300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240723 | 154200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240723 | 154100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240723 | 154000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240723 | 153900 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240723 | 153800 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240723 | 153700 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240723 | 153600 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240723 | 153500 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240723 | 153400 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240723 | 153300 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20240723 | 153200 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20240723 | 153100 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20240723 | 153000 | 1552441890 | 2550 | 2550 | 2550 | 2550 | 6458 |
| 260 | 20240723 | 152900 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20240723 | 152800 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20240723 | 152700 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20240723 | 152600 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20240723 | 152500 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20240723 | 152400 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20240723 | 152300 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20240723 | 152200 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20240723 | 152100 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20240723 | 152000 | 1535973990 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20240723 | 151900 | 1535973990 | 2550 | 2545 | 2550 | 2540 | 7334 |
| 271 | 20240723 | 151800 | 1517323375 | 2545 | 2555 | 2555 | 2545 | 13208 |
| 272 | 20240723 | 151700 | 1483707915 | 2550 | 2545 | 2550 | 2545 | 846 |
| 273 | 20240723 | 151600 | 1481551140 | 2545 | 2545 | 2545 | 2545 | 123 |
| 274 | 20240723 | 151500 | 1481238105 | 2545 | 2550 | 2550 | 2545 | 4935 |
| 275 | 20240723 | 151400 | 1468655385 | 2550 | 2550 | 2555 | 2550 | 2351 |
| 276 | 20240723 | 151300 | 1462660235 | 2555 | 2550 | 2555 | 2550 | 4627 |
| 277 | 20240723 | 151200 | 1450861115 | 2555 | 2555 | 2560 | 2555 | 6699 |
| 278 | 20240723 | 151100 | 1433737055 | 2555 | 2560 | 2560 | 2555 | 302 |
| 279 | 20240723 | 151000 | 1432965435 | 2560 | 2555 | 2560 | 2555 | 583 |
| 280 | 20240723 | 150900 | 1431475855 | 2565 | 2565 | 2565 | 2555 | 889 |
| 281 | 20240723 | 150800 | 1429199740 | 2560 | 2555 | 2560 | 2555 | 687 |
| 282 | 20240723 | 150700 | 1427441095 | 2555 | 2555 | 2555 | 2555 | 727 |
| 283 | 20240723 | 150600 | 1425583610 | 2555 | 2555 | 2555 | 2555 | 150 |
| 284 | 20240723 | 150500 | 1425200360 | 2555 | 2555 | 2555 | 2555 | 1066 |
| 285 | 20240723 | 150400 | 1422476730 | 2555 | 2555 | 2555 | 2550 | 2234 |
| 286 | 20240723 | 150300 | 1416779975 | 2555 | 2555 | 2555 | 2555 | 60 |
| 287 | 20240723 | 150200 | 1416626675 | 2555 | 2555 | 2555 | 2555 | 382 |
| 288 | 20240723 | 150100 | 1415650665 | 2555 | 2555 | 2555 | 2550 | 105 |
| 289 | 20240723 | 150000 | 1415382555 | 2550 | 2555 | 2555 | 2550 | 406 |
| 290 | 20240723 | 145900 | 1414346205 | 2555 | 2555 | 2555 | 2555 | 742 |
| 291 | 20240723 | 145800 | 1412450395 | 2555 | 2555 | 2555 | 2555 | 133 |
| 292 | 20240723 | 145700 | 1412110580 | 2555 | 2550 | 2560 | 2550 | 563 |
| 293 | 20240723 | 145600 | 1410673800 | 2560 | 2560 | 2560 | 2550 | 2810 |
| 294 | 20240723 | 145500 | 1403492455 | 2560 | 2555 | 2560 | 2555 | 860 |
| 295 | 20240723 | 145400 | 1401293355 | 2560 | 2560 | 2560 | 2560 | 231 |
| 296 | 20240723 | 145300 | 1400701995 | 2560 | 2560 | 2560 | 2560 | 102 |
| 297 | 20240723 | 145200 | 1400440875 | 2555 | 2555 | 2555 | 2555 | 420 |
| 298 | 20240723 | 145100 | 1399367775 | 2560 | 2560 | 2560 | 2555 | 1546 |
| 299 | 20240723 | 145000 | 1395415015 | 2560 | 2560 | 2560 | 2560 | 836 |
| 300 | 20240723 | 144900 | 1393274855 | 2555 | 2555 | 2555 | 2555 | 12 |
| 301 | 20240723 | 144800 | 1393244195 | 2560 | 2560 | 2560 | 2560 | 507 |
| 302 | 20240723 | 144700 | 1391946275 | 2560 | 2560 | 2560 | 2560 | 236 |
| 303 | 20240723 | 144600 | 1391342115 | 2560 | 2560 | 2560 | 2560 | 1092 |
| 304 | 20240723 | 144500 | 1388546595 | 2560 | 2560 | 2560 | 2555 | 3754 |
| 305 | 20240723 | 144400 | 1378936430 | 2560 | 2560 | 2560 | 2560 | 2580 |
| 306 | 20240723 | 144300 | 1372331630 | 2560 | 2560 | 2560 | 2560 | 45 |
| 307 | 20240723 | 144200 | 1372216430 | 2560 | 2560 | 2560 | 2560 | 163 |
| 308 | 20240723 | 144100 | 1371799150 | 2565 | 2565 | 2565 | 2550 | 24375 |
| 309 | 20240723 | 144000 | 1309610280 | 2565 | 2565 | 2565 | 2560 | 593 |
| 310 | 20240723 | 143900 | 1308090235 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20240723 | 143800 | 1308090235 | 2565 | 2570 | 2570 | 2565 | 312 |
| 312 | 20240723 | 143700 | 1307289645 | 2565 | 2565 | 2565 | 2565 | 3 |
| 313 | 20240723 | 143600 | 1307281950 | 2565 | 2565 | 2565 | 2565 | 2914 |
| 314 | 20240723 | 143500 | 1299807540 | 2560 | 2565 | 2565 | 2560 | 1513 |
| 315 | 20240723 | 143400 | 1295930695 | 2565 | 2565 | 2570 | 2565 | 3380 |
| 316 | 20240723 | 143300 | 1287260845 | 2565 | 2565 | 2565 | 2565 | 1253 |
| 317 | 20240723 | 143200 | 1284046900 | 2570 | 2565 | 2570 | 2565 | 808 |
| 318 | 20240723 | 143100 | 1281970590 | 2565 | 2570 | 2570 | 2565 | 26 |
| 319 | 20240723 | 143000 | 1281903870 | 2570 | 2570 | 2570 | 2570 | 19 |
| 320 | 20240723 | 142900 | 1281855040 | 2560 | 2575 | 2575 | 2560 | 840 |
| 321 | 20240723 | 142800 | 1279704070 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20240723 | 142700 | 1279704070 | 2565 | 2565 | 2565 | 2565 | 8 |
| 323 | 20240723 | 142600 | 1279683550 | 2560 | 2565 | 2565 | 2560 | 1250 |
| 324 | 20240723 | 142500 | 1276482305 | 2575 | 2575 | 2575 | 2565 | 1742 |
| 325 | 20240723 | 142400 | 1272012905 | 2565 | 2575 | 2575 | 2565 | 674 |
| 326 | 20240723 | 142300 | 1270283885 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 327 | 20240723 | 142200 | 1267708885 | 2575 | 2570 | 2575 | 2570 | 18 |
| 328 | 20240723 | 142100 | 1267662620 | 2570 | 2565 | 2570 | 2555 | 3573 |
| 329 | 20240723 | 142000 | 1258518145 | 2560 | 2570 | 2570 | 2560 | 2900 |
| 330 | 20240723 | 141900 | 1251073215 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20240723 | 141800 | 1251073215 | 2565 | 2565 | 2565 | 2565 | 50 |
| 332 | 20240723 | 141700 | 1250944965 | 2555 | 2580 | 2580 | 2555 | 1962 |
| 333 | 20240723 | 141600 | 1245913275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 334 | 20240723 | 141500 | 1245913275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 335 | 20240723 | 141400 | 1245913275 | 2580 | 2580 | 2580 | 2580 | 60 |
| 336 | 20240723 | 141300 | 1245758475 | 2580 | 2580 | 2580 | 2580 | 5 |
| 337 | 20240723 | 141200 | 1245745575 | 2580 | 2575 | 2580 | 2575 | 3108 |
| 338 | 20240723 | 141100 | 1237726985 | 2575 | 2575 | 2575 | 2575 | 100 |
| 339 | 20240723 | 141000 | 1237469485 | 2575 | 2575 | 2575 | 2575 | 100 |
| 340 | 20240723 | 140900 | 1237211985 | 2575 | 2575 | 2575 | 2575 | 0 |
| 341 | 20240723 | 140800 | 1237211985 | 2575 | 2575 | 2575 | 2575 | 233 |
| 342 | 20240723 | 140700 | 1236612010 | 2575 | 2575 | 2575 | 2575 | 280 |
| 343 | 20240723 | 140600 | 1235891010 | 2570 | 2570 | 2570 | 2570 | 10 |
| 344 | 20240723 | 140500 | 1235865310 | 2565 | 2565 | 2565 | 2565 | 30 |
| 345 | 20240723 | 140400 | 1235788360 | 2565 | 2575 | 2575 | 2565 | 37 |
| 346 | 20240723 | 140300 | 1235693445 | 2565 | 2565 | 2565 | 2565 | 50 |
| 347 | 20240723 | 140200 | 1235565195 | 2575 | 2575 | 2575 | 2575 | 1 |
| 348 | 20240723 | 140100 | 1235562620 | 2555 | 2580 | 2580 | 2555 | 11005 |
| 349 | 20240723 | 140000 | 1207336755 | 2580 | 2575 | 2580 | 2575 | 1967 |
| 350 | 20240723 | 135900 | 1202271725 | 2580 | 2580 | 2580 | 2580 | 364 |
| 351 | 20240723 | 135800 | 1201332605 | 2585 | 2585 | 2585 | 2585 | 78 |
| 352 | 20240723 | 135700 | 1201130975 | 2580 | 2580 | 2580 | 2580 | 21 |
| 353 | 20240723 | 135600 | 1201076795 | 2580 | 2580 | 2580 | 2580 | 842 |
| 354 | 20240723 | 135500 | 1198904435 | 2575 | 2575 | 2575 | 2575 | 1000 |
| 355 | 20240723 | 135400 | 1196329435 | 2575 | 2575 | 2575 | 2575 | 625 |
| 356 | 20240723 | 135300 | 1194720060 | 2580 | 2580 | 2580 | 2575 | 1286 |
| 357 | 20240723 | 135200 | 1191406310 | 2585 | 2585 | 2585 | 2585 | 43 |
| 358 | 20240723 | 135100 | 1191295155 | 2585 | 2585 | 2585 | 2585 | 4 |
| 359 | 20240723 | 135000 | 1191284815 | 2585 | 2580 | 2585 | 2580 | 4 |
| 360 | 20240723 | 134900 | 1191274480 | 2580 | 2580 | 2580 | 2580 | 0 |
| 361 | 20240723 | 134800 | 1191274480 | 2580 | 2575 | 2580 | 2575 | 2101 |
| 362 | 20240723 | 134700 | 1185854400 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20240723 | 134600 | 1185854400 | 2575 | 2575 | 2575 | 2575 | 5 |
| 364 | 20240723 | 134500 | 1185841525 | 2575 | 2575 | 2575 | 2575 | 10 |
| 365 | 20240723 | 134400 | 1185815775 | 2575 | 2575 | 2575 | 2575 | 450 |
| 366 | 20240723 | 134300 | 1184657025 | 2575 | 2575 | 2575 | 2575 | 15 |
| 367 | 20240723 | 134200 | 1184618400 | 2580 | 2580 | 2580 | 2580 | 62 |
| 368 | 20240723 | 134100 | 1184458440 | 2580 | 2575 | 2580 | 2575 | 620 |
| 369 | 20240723 | 134000 | 1182861920 | 2580 | 2580 | 2580 | 2580 | 1011 |
| 370 | 20240723 | 133900 | 1180253540 | 2580 | 2585 | 2585 | 2580 | 10052 |
| 371 | 20240723 | 133800 | 1154270585 | 2590 | 2575 | 2590 | 2575 | 457 |
| 372 | 20240723 | 133700 | 1153092140 | 2575 | 2575 | 2575 | 2575 | 1 |
| 373 | 20240723 | 133600 | 1153089565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 374 | 20240723 | 133500 | 1153089565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 375 | 20240723 | 133400 | 1153089565 | 2565 | 2570 | 2570 | 2565 | 846 |
| 376 | 20240723 | 133300 | 1150918260 | 2575 | 2575 | 2575 | 2575 | 51 |
| 377 | 20240723 | 133200 | 1150786935 | 2575 | 2570 | 2575 | 2570 | 702 |
| 378 | 20240723 | 133100 | 1148982790 | 2570 | 2575 | 2575 | 2570 | 583 |
| 379 | 20240723 | 133000 | 1147484230 | 2575 | 2575 | 2575 | 2575 | 260 |
| 380 | 20240723 | 132900 | 1146814730 | 2575 | 2580 | 2580 | 2575 | 327 |
| 381 | 20240723 | 132800 | 1145972515 | 2585 | 2585 | 2585 | 2585 | 20 |
| 382 | 20240723 | 132700 | 1145920815 | 2585 | 2585 | 2585 | 2585 | 2 |
| 383 | 20240723 | 132600 | 1145915645 | 2585 | 2585 | 2585 | 2585 | 1 |
| 384 | 20240723 | 132500 | 1145913060 | 2585 | 2585 | 2585 | 2585 | 1372 |
| 385 | 20240723 | 132400 | 1142366440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 386 | 20240723 | 132300 | 1142366440 | 2585 | 2580 | 2585 | 2580 | 227 |
| 387 | 20240723 | 132200 | 1141780715 | 2580 | 2580 | 2580 | 2580 | 0 |
| 388 | 20240723 | 132100 | 1141780715 | 2580 | 2580 | 2580 | 2580 | 115 |
| 389 | 20240723 | 132000 | 1141484015 | 2580 | 2580 | 2580 | 2580 | 1 |
| 390 | 20240723 | 131900 | 1141481435 | 2580 | 2585 | 2585 | 2580 | 107 |
| 391 | 20240723 | 131800 | 1141205340 | 2585 | 2575 | 2585 | 2575 | 475 |
| 392 | 20240723 | 131700 | 1139982200 | 2575 | 2580 | 2580 | 2575 | 421 |
| 393 | 20240723 | 131600 | 1138897825 | 2575 | 2575 | 2575 | 2575 | 100 |
| 394 | 20240723 | 131500 | 1138640325 | 2575 | 2585 | 2585 | 2575 | 144 |
| 395 | 20240723 | 131400 | 1138268495 | 2585 | 2585 | 2585 | 2585 | 50 |
| 396 | 20240723 | 131300 | 1138139245 | 2585 | 2585 | 2585 | 2585 | 17 |
| 397 | 20240723 | 131200 | 1138095300 | 2580 | 2580 | 2580 | 2575 | 31 |
| 398 | 20240723 | 131100 | 1138015325 | 2575 | 2575 | 2575 | 2575 | 0 |
| 399 | 20240723 | 131000 | 1138015325 | 2575 | 2585 | 2585 | 2570 | 125 |
| 400 | 20240723 | 130900 | 1137693930 | 2585 | 2585 | 2585 | 2585 | 402 |
| 401 | 20240723 | 130800 | 1136654760 | 2575 | 2575 | 2575 | 2575 | 200 |
| 402 | 20240723 | 130700 | 1136139760 | 2575 | 2580 | 2580 | 2575 | 1459 |
| 403 | 20240723 | 130600 | 1132379835 | 2580 | 2580 | 2580 | 2580 | 603 |
| 404 | 20240723 | 130500 | 1130824095 | 2580 | 2580 | 2580 | 2580 | 100 |
| 405 | 20240723 | 130400 | 1130566095 | 2585 | 2585 | 2585 | 2580 | 16 |
| 406 | 20240723 | 130300 | 1130524740 | 2585 | 2580 | 2585 | 2580 | 21 |
| 407 | 20240723 | 130200 | 1130470555 | 2585 | 2585 | 2585 | 2580 | 1149 |
| 408 | 20240723 | 130100 | 1127500465 | 2585 | 2585 | 2585 | 2585 | 2 |
| 409 | 20240723 | 130000 | 1127495295 | 2585 | 2580 | 2585 | 2580 | 287 |
| 410 | 20240723 | 125900 | 1126754830 | 2580 | 2580 | 2580 | 2580 | 130 |
| 411 | 20240723 | 125800 | 1126419430 | 2580 | 2580 | 2580 | 2580 | 0 |
| 412 | 20240723 | 125700 | 1126419430 | 2580 | 2575 | 2580 | 2575 | 1418 |
| 413 | 20240723 | 125600 | 1122761540 | 2570 | 2575 | 2575 | 2570 | 586 |
| 414 | 20240723 | 125500 | 1121252690 | 2570 | 2570 | 2575 | 2570 | 71 |
| 415 | 20240723 | 125400 | 1121070140 | 2570 | 2570 | 2570 | 2570 | 71 |
| 416 | 20240723 | 125300 | 1120887670 | 2575 | 2575 | 2575 | 2575 | 33 |
| 417 | 20240723 | 125200 | 1120802695 | 2575 | 2575 | 2575 | 2575 | 201 |
| 418 | 20240723 | 125100 | 1120285120 | 2575 | 2570 | 2575 | 2570 | 148 |
| 419 | 20240723 | 125000 | 1119904025 | 2570 | 2570 | 2570 | 2570 | 751 |
| 420 | 20240723 | 124900 | 1117973955 | 2570 | 2570 | 2570 | 2570 | 390 |
| 421 | 20240723 | 124800 | 1116971655 | 2565 | 2565 | 2565 | 2565 | 98 |
| 422 | 20240723 | 124700 | 1116720285 | 2565 | 2565 | 2565 | 2565 | 276 |
| 423 | 20240723 | 124600 | 1116012345 | 2565 | 2565 | 2565 | 2565 | 12 |
| 424 | 20240723 | 124500 | 1115981565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20240723 | 124400 | 1115981565 | 2565 | 2565 | 2565 | 2565 | 298 |
| 426 | 20240723 | 124300 | 1115217195 | 2560 | 2565 | 2565 | 2560 | 1604 |
| 427 | 20240723 | 124200 | 1111110950 | 2560 | 2560 | 2560 | 2560 | 0 |
| 428 | 20240723 | 124100 | 1111110950 | 2560 | 2570 | 2570 | 2560 | 1207 |
| 429 | 20240723 | 124000 | 1108018360 | 2570 | 2565 | 2570 | 2565 | 69 |
| 430 | 20240723 | 123900 | 1107841275 | 2570 | 2560 | 2570 | 2560 | 67 |
| 431 | 20240723 | 123800 | 1107669545 | 2565 | 2565 | 2565 | 2560 | 254 |
| 432 | 20240723 | 123700 | 1107018050 | 2565 | 2565 | 2565 | 2565 | 89 |
| 433 | 20240723 | 123600 | 1106789765 | 2565 | 2560 | 2565 | 2560 | 959 |
| 434 | 20240723 | 123500 | 1104330925 | 2565 | 2560 | 2565 | 2555 | 1062 |
| 435 | 20240723 | 123400 | 1101612130 | 2560 | 2555 | 2560 | 2555 | 755 |
| 436 | 20240723 | 123300 | 1099680195 | 2550 | 2550 | 2550 | 2550 | 310 |
| 437 | 20240723 | 123200 | 1098889695 | 2550 | 2560 | 2560 | 2550 | 983 |
| 438 | 20240723 | 123100 | 1096382175 | 2550 | 2560 | 2560 | 2550 | 1568 |
| 439 | 20240723 | 123000 | 1092383095 | 2555 | 2560 | 2560 | 2550 | 1676 |
| 440 | 20240723 | 122900 | 1088108205 | 2560 | 2560 | 2560 | 2555 | 711 |
| 441 | 20240723 | 122800 | 1086291495 | 2560 | 2560 | 2560 | 2560 | 10 |
| 442 | 20240723 | 122700 | 1086265895 | 2560 | 2555 | 2560 | 2555 | 2004 |
| 443 | 20240723 | 122600 | 1081139170 | 2555 | 2555 | 2555 | 2555 | 308 |
| 444 | 20240723 | 122500 | 1080352230 | 2550 | 2550 | 2550 | 2550 | 2802 |
| 445 | 20240723 | 122400 | 1073207130 | 2550 | 2555 | 2555 | 2550 | 939 |
| 446 | 20240723 | 122300 | 1070808135 | 2555 | 2560 | 2560 | 2555 | 1436 |
| 447 | 20240723 | 122200 | 1067139150 | 2560 | 2560 | 2560 | 2560 | 2 |
| 448 | 20240723 | 122100 | 1067134030 | 2560 | 2560 | 2560 | 2560 | 12 |
| 449 | 20240723 | 122000 | 1067103310 | 2560 | 2560 | 2560 | 2560 | 14 |
| 450 | 20240723 | 121900 | 1067067470 | 2555 | 2555 | 2555 | 2555 | 1 |
| 451 | 20240723 | 121800 | 1067064915 | 2560 | 2560 | 2560 | 2560 | 874 |
| 452 | 20240723 | 121700 | 1064827475 | 2560 | 2560 | 2560 | 2560 | 4282 |
| 453 | 20240723 | 121600 | 1053865555 | 2560 | 2560 | 2560 | 2560 | 1231 |
| 454 | 20240723 | 121500 | 1050714195 | 2555 | 2555 | 2555 | 2555 | 1096 |
| 455 | 20240723 | 121400 | 1047913915 | 2550 | 2550 | 2550 | 2550 | 1 |
| 456 | 20240723 | 121300 | 1047911365 | 2550 | 2555 | 2555 | 2550 | 1550 |
| 457 | 20240723 | 121200 | 1043955120 | 2555 | 2555 | 2555 | 2555 | 442 |
| 458 | 20240723 | 121100 | 1042825810 | 2555 | 2555 | 2555 | 2555 | 40 |
| 459 | 20240723 | 121000 | 1042723610 | 2555 | 2550 | 2555 | 2550 | 282 |
| 460 | 20240723 | 120900 | 1042004505 | 2545 | 2555 | 2555 | 2545 | 3041 |
| 461 | 20240723 | 120800 | 1034249785 | 2555 | 2550 | 2555 | 2550 | 729 |
| 462 | 20240723 | 120700 | 1032390800 | 2550 | 2550 | 2555 | 2550 | 4385 |
| 463 | 20240723 | 120600 | 1021209000 | 2550 | 2550 | 2555 | 2550 | 1747 |
| 464 | 20240723 | 120500 | 1016754125 | 2550 | 2555 | 2555 | 2550 | 542 |
| 465 | 20240723 | 120400 | 1015371825 | 2560 | 2555 | 2560 | 2555 | 929 |
| 466 | 20240723 | 120300 | 1012996485 | 2560 | 2560 | 2560 | 2560 | 24 |
| 467 | 20240723 | 120200 | 1012935045 | 2560 | 2555 | 2560 | 2555 | 127 |
| 468 | 20240723 | 120100 | 1012610495 | 2555 | 2555 | 2555 | 2555 | 500 |
| 469 | 20240723 | 120000 | 1011332995 | 2555 | 2560 | 2560 | 2555 | 101 |
| 470 | 20240723 | 115900 | 1011074935 | 2555 | 2555 | 2555 | 2555 | 0 |
| 471 | 20240723 | 115800 | 1011074935 | 2555 | 2560 | 2560 | 2555 | 57 |
| 472 | 20240723 | 115700 | 1010929260 | 2560 | 2555 | 2560 | 2555 | 9 |
| 473 | 20240723 | 115600 | 1010906250 | 2555 | 2555 | 2555 | 2555 | 3 |
| 474 | 20240723 | 115500 | 1010898585 | 2560 | 2560 | 2560 | 2560 | 530 |
| 475 | 20240723 | 115400 | 1009541785 | 2565 | 2560 | 2565 | 2555 | 505 |
| 476 | 20240723 | 115300 | 1008250785 | 2560 | 2560 | 2565 | 2560 | 215 |
| 477 | 20240723 | 115200 | 1007700335 | 2555 | 2565 | 2565 | 2555 | 2503 |
| 478 | 20240723 | 115100 | 1001303730 | 2565 | 2560 | 2565 | 2560 | 275 |
| 479 | 20240723 | 115000 | 1000599040 | 2570 | 2560 | 2570 | 2560 | 37 |
| 480 | 20240723 | 114900 | 1000503985 | 2565 | 2565 | 2565 | 2565 | 287 |
| 481 | 20240723 | 114800 | 999767830 | 2560 | 2565 | 2565 | 2560 | 278 |
| 482 | 20240723 | 114700 | 999056100 | 2565 | 2560 | 2565 | 2560 | 2180 |
| 483 | 20240723 | 114600 | 993471910 | 2560 | 2560 | 2560 | 2560 | 85 |
| 484 | 20240723 | 114500 | 993254310 | 2560 | 2560 | 2560 | 2560 | 116 |
| 485 | 20240723 | 114400 | 992957350 | 2560 | 2560 | 2560 | 2555 | 1452 |
| 486 | 20240723 | 114300 | 989244620 | 2565 | 2565 | 2565 | 2560 | 652 |
| 487 | 20240723 | 114200 | 987572245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 488 | 20240723 | 114100 | 987572245 | 2565 | 2565 | 2565 | 2565 | 4 |
| 489 | 20240723 | 114000 | 987561985 | 2570 | 2570 | 2570 | 2570 | 829 |
| 490 | 20240723 | 113900 | 985431455 | 2570 | 2570 | 2570 | 2565 | 296 |
| 491 | 20240723 | 113800 | 984671760 | 2570 | 2570 | 2570 | 2570 | 24 |
| 492 | 20240723 | 113700 | 984610080 | 2575 | 2570 | 2575 | 2570 | 541 |
| 493 | 20240723 | 113600 | 983219655 | 2570 | 2575 | 2575 | 2570 | 460 |
| 494 | 20240723 | 113500 | 982037430 | 2570 | 2570 | 2570 | 2570 | 319 |
| 495 | 20240723 | 113400 | 981217600 | 2575 | 2575 | 2575 | 2575 | 37 |
| 496 | 20240723 | 113300 | 981122325 | 2575 | 2580 | 2580 | 2575 | 31 |
| 497 | 20240723 | 113200 | 981042350 | 2580 | 2580 | 2580 | 2580 | 5 |
| 498 | 20240723 | 113100 | 981029450 | 2580 | 2580 | 2580 | 2580 | 2101 |
| 499 | 20240723 | 113000 | 975608870 | 2580 | 2575 | 2580 | 2575 | 57 |
| 500 | 20240723 | 112900 | 975462020 | 2560 | 2560 | 2560 | 2560 | 0 |
| 501 | 20240723 | 112800 | 975462020 | 2560 | 2575 | 2575 | 2560 | 230 |
| 502 | 20240723 | 112700 | 974871720 | 2560 | 2560 | 2560 | 2560 | 655 |
| 503 | 20240723 | 112600 | 973194920 | 2560 | 2570 | 2570 | 2560 | 87 |
| 504 | 20240723 | 112500 | 972971430 | 2560 | 2570 | 2570 | 2560 | 155 |
| 505 | 20240723 | 112400 | 972574125 | 2570 | 2570 | 2570 | 2570 | 200 |
| 506 | 20240723 | 112300 | 972060125 | 2570 | 2570 | 2575 | 2550 | 97 |
| 507 | 20240723 | 112200 | 971810945 | 2550 | 2580 | 2580 | 2550 | 5989 |
| 508 | 20240723 | 112100 | 956479905 | 2575 | 2570 | 2575 | 2570 | 303 |
| 509 | 20240723 | 112000 | 955700180 | 2570 | 2570 | 2570 | 2570 | 1449 |
| 510 | 20240723 | 111900 | 951976250 | 2570 | 2560 | 2570 | 2560 | 159 |
| 511 | 20240723 | 111800 | 951569120 | 2560 | 2570 | 2570 | 2560 | 900 |
| 512 | 20240723 | 111700 | 949264620 | 2570 | 2565 | 2570 | 2565 | 60 |
| 513 | 20240723 | 111600 | 949110520 | 2560 | 2560 | 2560 | 2560 | 630 |
| 514 | 20240723 | 111500 | 947497720 | 2555 | 2555 | 2555 | 2555 | 2000 |
| 515 | 20240723 | 111400 | 942387720 | 2555 | 2565 | 2565 | 2555 | 4000 |
| 516 | 20240723 | 111300 | 932153335 | 2560 | 2560 | 2560 | 2560 | 176 |
| 517 | 20240723 | 111200 | 931702775 | 2560 | 2570 | 2570 | 2560 | 1800 |
| 518 | 20240723 | 111100 | 927087340 | 2575 | 2575 | 2580 | 2575 | 68 |
| 519 | 20240723 | 111000 | 926912140 | 2575 | 2580 | 2580 | 2575 | 24 |
| 520 | 20240723 | 110900 | 926850230 | 2575 | 2575 | 2575 | 2575 | 75 |
| 521 | 20240723 | 110800 | 926657105 | 2575 | 2575 | 2575 | 2575 | 410 |
| 522 | 20240723 | 110700 | 925601355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 523 | 20240723 | 110600 | 925601355 | 2570 | 2570 | 2570 | 2570 | 30 |
| 524 | 20240723 | 110500 | 925524255 | 2570 | 2570 | 2570 | 2570 | 1021 |
| 525 | 20240723 | 110400 | 922900285 | 2575 | 2575 | 2575 | 2575 | 50 |
| 526 | 20240723 | 110300 | 922771535 | 2575 | 2580 | 2580 | 2575 | 58 |
| 527 | 20240723 | 110200 | 922621925 | 2580 | 2580 | 2580 | 2580 | 3 |
| 528 | 20240723 | 110100 | 922614185 | 2570 | 2570 | 2570 | 2570 | 340 |
| 529 | 20240723 | 110000 | 921740385 | 2570 | 2570 | 2570 | 2570 | 128 |
| 530 | 20240723 | 105900 | 921411425 | 2570 | 2565 | 2570 | 2560 | 5254 |
| 531 | 20240723 | 105800 | 907933600 | 2565 | 2565 | 2565 | 2565 | 142 |
| 532 | 20240723 | 105700 | 907569370 | 2565 | 2570 | 2570 | 2565 | 111 |
| 533 | 20240723 | 105600 | 907284550 | 2570 | 2570 | 2570 | 2570 | 20 |
| 534 | 20240723 | 105500 | 907233150 | 2570 | 2570 | 2570 | 2570 | 3 |
| 535 | 20240723 | 105400 | 907225440 | 2570 | 2565 | 2570 | 2560 | 1455 |
| 536 | 20240723 | 105300 | 903493340 | 2560 | 2560 | 2560 | 2560 | 0 |
| 537 | 20240723 | 105200 | 903493340 | 2560 | 2560 | 2560 | 2560 | 3120 |
| 538 | 20240723 | 105100 | 895506140 | 2560 | 2565 | 2565 | 2560 | 2805 |
| 539 | 20240723 | 105000 | 888311325 | 2565 | 2570 | 2570 | 2565 | 1150 |
| 540 | 20240723 | 104900 | 885355830 | 2580 | 2570 | 2580 | 2570 | 36 |
| 541 | 20240723 | 104800 | 885263130 | 2575 | 2570 | 2575 | 2570 | 652 |
| 542 | 20240723 | 104700 | 883587455 | 2580 | 2580 | 2580 | 2575 | 750 |
| 543 | 20240723 | 104600 | 881655755 | 2580 | 2580 | 2580 | 2580 | 145 |
| 544 | 20240723 | 104500 | 881281655 | 2575 | 2575 | 2575 | 2575 | 601 |
| 545 | 20240723 | 104400 | 879734080 | 2575 | 2585 | 2585 | 2575 | 5086 |
| 546 | 20240723 | 104300 | 866587280 | 2585 | 2570 | 2585 | 2570 | 1013 |
| 547 | 20240723 | 104200 | 863975550 | 2570 | 2575 | 2575 | 2570 | 1293 |
| 548 | 20240723 | 104100 | 860652290 | 2575 | 2570 | 2575 | 2570 | 395 |
| 549 | 20240723 | 104000 | 859637090 | 2570 | 2570 | 2570 | 2570 | 125 |
| 550 | 20240723 | 103900 | 859315840 | 2560 | 2560 | 2560 | 2560 | 0 |
| 551 | 20240723 | 103800 | 859315840 | 2560 | 2560 | 2560 | 2560 | 0 |
| 552 | 20240723 | 103700 | 859315840 | 2560 | 2570 | 2570 | 2560 | 2077 |
| 553 | 20240723 | 103600 | 853997960 | 2555 | 2565 | 2565 | 2555 | 2509 |
| 554 | 20240723 | 103500 | 847574865 | 2560 | 2565 | 2565 | 2560 | 1563 |
| 555 | 20240723 | 103400 | 843565775 | 2565 | 2570 | 2570 | 2565 | 602 |
| 556 | 20240723 | 103300 | 842018865 | 2565 | 2565 | 2565 | 2560 | 4901 |
| 557 | 20240723 | 103200 | 829469805 | 2565 | 2560 | 2565 | 2555 | 1723 |
| 558 | 20240723 | 103100 | 825058255 | 2555 | 2560 | 2560 | 2555 | 8598 |
| 559 | 20240723 | 103000 | 803052375 | 2555 | 2565 | 2570 | 2555 | 4066 |
| 560 | 20240723 | 102900 | 792625660 | 2560 | 2560 | 2560 | 2560 | 3 |
| 561 | 20240723 | 102800 | 792617980 | 2560 | 2560 | 2560 | 2560 | 1 |
| 562 | 20240723 | 102700 | 792615420 | 2565 | 2570 | 2570 | 2560 | 314 |
| 563 | 20240723 | 102600 | 791810395 | 2560 | 2570 | 2570 | 2560 | 382 |
| 564 | 20240723 | 102500 | 790829345 | 2570 | 2570 | 2570 | 2550 | 5417 |
| 565 | 20240723 | 102400 | 776966200 | 2560 | 2565 | 2570 | 2535 | 10615 |
| 566 | 20240723 | 102300 | 749907710 | 2575 | 2565 | 2575 | 2555 | 5295 |
| 567 | 20240723 | 102200 | 736341430 | 2565 | 2560 | 2565 | 2550 | 3829 |
| 568 | 20240723 | 102100 | 726540625 | 2565 | 2560 | 2565 | 2560 | 318 |
| 569 | 20240723 | 102000 | 725724970 | 2565 | 2565 | 2565 | 2555 | 2455 |
| 570 | 20240723 | 101900 | 719433980 | 2555 | 2555 | 2560 | 2555 | 2426 |
| 571 | 20240723 | 101800 | 713235300 | 2555 | 2565 | 2565 | 2550 | 13096 |
| 572 | 20240723 | 101700 | 679773035 | 2565 | 2575 | 2575 | 2560 | 10413 |
| 573 | 20240723 | 101600 | 653008990 | 2580 | 2580 | 2580 | 2580 | 1825 |
| 574 | 20240723 | 101500 | 648300490 | 2580 | 2590 | 2590 | 2575 | 11144 |
| 575 | 20240723 | 101400 | 619551985 | 2590 | 2590 | 2590 | 2585 | 86 |
| 576 | 20240723 | 101300 | 619329645 | 2590 | 2590 | 2590 | 2585 | 283 |
| 577 | 20240723 | 101200 | 618596770 | 2590 | 2590 | 2590 | 2585 | 2243 |
| 578 | 20240723 | 101100 | 612797050 | 2590 | 2590 | 2590 | 2590 | 39 |
| 579 | 20240723 | 101000 | 612696040 | 2585 | 2585 | 2590 | 2585 | 835 |
| 580 | 20240723 | 100900 | 610537175 | 2590 | 2595 | 2595 | 2585 | 2805 |
| 581 | 20240723 | 100800 | 603276275 | 2595 | 2590 | 2595 | 2590 | 687 |
| 582 | 20240723 | 100700 | 601496680 | 2590 | 2590 | 2595 | 2590 | 771 |
| 583 | 20240723 | 100600 | 599499745 | 2595 | 2590 | 2595 | 2590 | 267 |
| 584 | 20240723 | 100500 | 598807880 | 2585 | 2600 | 2600 | 2585 | 81 |
| 585 | 20240723 | 100400 | 598597965 | 2585 | 2585 | 2600 | 2580 | 3284 |
| 586 | 20240723 | 100300 | 590112805 | 2585 | 2600 | 2600 | 2585 | 2263 |
| 587 | 20240723 | 100200 | 584256565 | 2600 | 2600 | 2600 | 2590 | 7 |
| 588 | 20240723 | 100100 | 584238375 | 2585 | 2600 | 2600 | 2585 | 15501 |
| 589 | 20240723 | 100000 | 544072980 | 2595 | 2615 | 2615 | 2595 | 2315 |
| 590 | 20240723 | 095900 | 538054925 | 2615 | 2615 | 2615 | 2605 | 834 |
| 591 | 20240723 | 095800 | 535882015 | 2615 | 2615 | 2615 | 2615 | 48 |
| 592 | 20240723 | 095700 | 535756495 | 2615 | 2600 | 2615 | 2600 | 11 |
| 593 | 20240723 | 095600 | 535727745 | 2600 | 2615 | 2615 | 2600 | 9 |
| 594 | 20240723 | 095500 | 535704285 | 2615 | 2615 | 2615 | 2615 | 62 |
| 595 | 20240723 | 095400 | 535542155 | 2605 | 2605 | 2605 | 2600 | 340 |
| 596 | 20240723 | 095300 | 534656515 | 2605 | 2605 | 2605 | 2605 | 240 |
| 597 | 20240723 | 095200 | 534031315 | 2605 | 2605 | 2610 | 2605 | 403 |
| 598 | 20240723 | 095100 | 532981495 | 2605 | 2610 | 2610 | 2600 | 834 |
| 599 | 20240723 | 095000 | 530804925 | 2610 | 2610 | 2610 | 2610 | 141 |
| 600 | 20240723 | 094900 | 530436915 | 2600 | 2600 | 2600 | 2600 | 551 |
| 601 | 20240723 | 094800 | 529004315 | 2600 | 2600 | 2600 | 2600 | 672 |
| 602 | 20240723 | 094700 | 527257115 | 2600 | 2600 | 2610 | 2600 | 5934 |
| 603 | 20240723 | 094600 | 511828675 | 2600 | 2610 | 2610 | 2600 | 4869 |
| 604 | 20240723 | 094500 | 499167180 | 2605 | 2615 | 2615 | 2605 | 1223 |
| 605 | 20240723 | 094400 | 495975635 | 2615 | 2615 | 2625 | 2615 | 342 |
| 606 | 20240723 | 094300 | 495080210 | 2625 | 2620 | 2625 | 2615 | 1640 |
| 607 | 20240723 | 094200 | 490779160 | 2625 | 2615 | 2625 | 2615 | 3279 |
| 608 | 20240723 | 094100 | 482191340 | 2610 | 2610 | 2615 | 2610 | 550 |
| 609 | 20240723 | 094000 | 480755340 | 2610 | 2600 | 2610 | 2600 | 1821 |
| 610 | 20240723 | 093900 | 476010185 | 2605 | 2600 | 2605 | 2595 | 3133 |
| 611 | 20240723 | 093800 | 467876725 | 2595 | 2595 | 2595 | 2590 | 2811 |
| 612 | 20240723 | 093700 | 460585915 | 2595 | 2610 | 2610 | 2590 | 15282 |
| 613 | 20240723 | 093600 | 420925060 | 2605 | 2605 | 2610 | 2600 | 11394 |
| 614 | 20240723 | 093500 | 391278410 | 2610 | 2615 | 2615 | 2610 | 1644 |
| 615 | 20240723 | 093400 | 386987070 | 2620 | 2605 | 2620 | 2605 | 1803 |
| 616 | 20240723 | 093300 | 382278255 | 2605 | 2610 | 2610 | 2605 | 4479 |
| 617 | 20240723 | 093200 | 370600190 | 2615 | 2620 | 2620 | 2610 | 1772 |
| 618 | 20240723 | 093100 | 365964840 | 2620 | 2630 | 2630 | 2620 | 7256 |
| 619 | 20240723 | 093000 | 346954110 | 2630 | 2620 | 2630 | 2620 | 27 |
| 620 | 20240723 | 092900 | 346883270 | 2630 | 2625 | 2630 | 2620 | 1049 |
| 621 | 20240723 | 092800 | 344129680 | 2625 | 2635 | 2635 | 2620 | 1865 |
| 622 | 20240723 | 092700 | 339235290 | 2625 | 2630 | 2635 | 2625 | 3477 |
| 623 | 20240723 | 092600 | 330093055 | 2630 | 2630 | 2630 | 2630 | 212 |
| 624 | 20240723 | 092500 | 329535495 | 2630 | 2630 | 2630 | 2615 | 528 |
| 625 | 20240723 | 092400 | 328152770 | 2615 | 2625 | 2630 | 2615 | 1453 |
| 626 | 20240723 | 092300 | 324348670 | 2625 | 2630 | 2630 | 2625 | 2449 |
| 627 | 20240723 | 092200 | 317909100 | 2630 | 2630 | 2630 | 2620 | 2017 |
| 628 | 20240723 | 092100 | 312614430 | 2625 | 2620 | 2640 | 2620 | 3375 |
| 629 | 20240723 | 092000 | 303757045 | 2620 | 2625 | 2625 | 2615 | 1424 |
| 630 | 20240723 | 091900 | 300026315 | 2625 | 2630 | 2640 | 2625 | 6248 |
| 631 | 20240723 | 091800 | 283598215 | 2635 | 2635 | 2640 | 2630 | 2711 |
| 632 | 20240723 | 091700 | 276456355 | 2635 | 2640 | 2640 | 2625 | 6560 |
| 633 | 20240723 | 091600 | 259217055 | 2620 | 2620 | 2630 | 2615 | 1228 |
| 634 | 20240723 | 091500 | 255996745 | 2615 | 2605 | 2615 | 2605 | 4206 |
| 635 | 20240723 | 091400 | 245017655 | 2605 | 2620 | 2625 | 2595 | 16492 |
| 636 | 20240723 | 091300 | 202043360 | 2625 | 2625 | 2625 | 2620 | 5371 |
| 637 | 20240723 | 091200 | 187962710 | 2640 | 2635 | 2640 | 2630 | 2065 |
| 638 | 20240723 | 091100 | 182528360 | 2630 | 2635 | 2635 | 2630 | 1874 |
| 639 | 20240723 | 091000 | 177590420 | 2635 | 2625 | 2635 | 2625 | 534 |
| 640 | 20240723 | 090900 | 176185940 | 2625 | 2620 | 2635 | 2620 | 3169 |
| 641 | 20240723 | 090800 | 167867190 | 2620 | 2630 | 2635 | 2620 | 3301 |
| 642 | 20240723 | 090700 | 159203160 | 2635 | 2645 | 2645 | 2630 | 10141 |
| 643 | 20240723 | 090600 | 132450465 | 2640 | 2660 | 2660 | 2640 | 5389 |
| 644 | 20240723 | 090500 | 118183015 | 2670 | 2680 | 2685 | 2655 | 3645 |
| 645 | 20240723 | 090400 | 108435565 | 2680 | 2670 | 2680 | 2670 | 4829 |
| 646 | 20240723 | 090300 | 95518485 | 2670 | 2650 | 2675 | 2650 | 17571 |
| 647 | 20240723 | 090200 | 48871360 | 2665 | 2650 | 2665 | 2650 | 2732 |
| 648 | 20240723 | 090100 | 41631530 | 2645 | 2640 | 2670 | 2640 | 869 |
| 649 | 20240723 | 090000 | 39334900 | 2640 | 2640 | 2650 | 2640 | 14891 |