31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 3 | 20240806 | 194800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240806 | 194700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240806 | 194600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240806 | 194500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240806 | 194400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240806 | 194300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240806 | 194200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240806 | 194100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240806 | 194000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240806 | 193900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240806 | 193800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240806 | 193700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240806 | 193600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240806 | 193500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240806 | 193400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240806 | 193300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240806 | 193200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240806 | 193100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240806 | 193000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240806 | 192900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240806 | 192800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240806 | 192700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240806 | 192600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240806 | 192500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240806 | 192400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240806 | 192300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240806 | 192200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240806 | 192100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240806 | 192000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240806 | 191900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 33 | 20240806 | 191800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240806 | 191700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240806 | 191600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240806 | 191500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240806 | 191400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240806 | 191300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240806 | 191200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240806 | 191100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240806 | 191000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240806 | 190900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240806 | 190800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240806 | 190700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240806 | 190600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240806 | 190500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240806 | 190400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240806 | 190300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240806 | 190200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240806 | 190100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240806 | 190000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240806 | 185900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240806 | 185800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240806 | 185700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240806 | 185600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240806 | 185500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240806 | 185400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240806 | 185300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240806 | 185200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240806 | 185100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240806 | 185000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240806 | 184900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 63 | 20240806 | 184800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240806 | 184700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240806 | 184600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240806 | 184500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240806 | 184400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240806 | 184300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240806 | 184200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240806 | 184100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240806 | 184000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240806 | 183900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240806 | 183800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240806 | 183700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240806 | 183600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240806 | 183500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240806 | 183400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240806 | 183300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240806 | 183200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240806 | 183100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240806 | 183000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240806 | 182900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240806 | 182800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240806 | 182700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240806 | 182600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240806 | 182500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240806 | 182400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240806 | 182300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240806 | 182200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240806 | 182100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240806 | 182000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240806 | 181900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 93 | 20240806 | 181800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240806 | 181700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240806 | 181600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240806 | 181500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240806 | 181400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240806 | 181300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240806 | 181200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240806 | 181100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240806 | 181000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240806 | 180900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240806 | 180800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240806 | 180700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240806 | 180600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240806 | 180500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240806 | 180400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240806 | 180300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240806 | 180200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240806 | 180100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240806 | 180000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240806 | 175900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240806 | 175800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240806 | 175700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240806 | 175600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240806 | 175500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240806 | 175400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240806 | 175300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240806 | 175200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240806 | 175100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240806 | 175000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240806 | 174900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 123 | 20240806 | 174800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240806 | 174700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240806 | 174600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240806 | 174500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240806 | 174400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240806 | 174300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240806 | 174200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240806 | 174100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240806 | 174000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240806 | 173900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240806 | 173800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240806 | 173700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240806 | 173600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240806 | 173500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240806 | 173400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240806 | 173300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240806 | 173200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240806 | 173100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240806 | 173000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240806 | 172900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240806 | 172800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240806 | 172700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240806 | 172600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240806 | 172500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240806 | 172400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240806 | 172300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240806 | 172200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240806 | 172100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240806 | 172000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240806 | 171900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 153 | 20240806 | 171800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240806 | 171700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240806 | 171600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240806 | 171500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240806 | 171400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240806 | 171300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240806 | 171200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240806 | 171100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240806 | 171000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240806 | 170900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240806 | 170800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240806 | 170700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240806 | 170600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240806 | 170500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240806 | 170400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240806 | 170300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240806 | 170200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240806 | 170100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240806 | 170000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240806 | 165900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240806 | 165800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240806 | 165700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240806 | 165600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240806 | 165500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240806 | 165400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240806 | 165300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240806 | 165200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240806 | 165100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240806 | 165000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240806 | 164900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 183 | 20240806 | 164800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240806 | 164700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240806 | 164600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240806 | 164500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240806 | 164400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240806 | 164300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240806 | 164200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240806 | 164100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240806 | 164000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240806 | 163900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240806 | 163800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240806 | 163700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240806 | 163600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240806 | 163500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240806 | 163400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240806 | 163300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240806 | 163200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240806 | 163100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240806 | 163000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240806 | 162900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240806 | 162800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240806 | 162700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240806 | 162600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240806 | 162500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240806 | 162400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240806 | 162300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240806 | 162200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240806 | 162100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240806 | 162000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240806 | 161900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 213 | 20240806 | 161800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240806 | 161700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240806 | 161600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240806 | 161500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240806 | 161400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240806 | 161300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240806 | 161200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240806 | 161100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240806 | 161000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240806 | 160900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240806 | 160800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240806 | 160700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240806 | 160600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240806 | 160500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240806 | 160400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240806 | 160300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240806 | 160200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240806 | 160100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240806 | 160000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240806 | 155900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240806 | 155800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240806 | 155700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240806 | 155600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240806 | 155500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240806 | 155400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240806 | 155300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240806 | 155200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240806 | 155100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240806 | 155000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240806 | 154900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 243 | 20240806 | 154800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240806 | 154700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240806 | 154600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240806 | 154500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240806 | 154400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240806 | 154300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240806 | 154200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240806 | 154100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240806 | 154000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240806 | 153900 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240806 | 153800 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240806 | 153700 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240806 | 153600 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240806 | 153500 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240806 | 153400 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240806 | 153300 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240806 | 153200 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240806 | 153100 | 968006595 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240806 | 153000 | 968006595 | 2195 | 2195 | 2195 | 2195 | 4710 |
| 262 | 20240806 | 152900 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20240806 | 152800 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20240806 | 152700 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20240806 | 152600 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20240806 | 152500 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20240806 | 152400 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20240806 | 152300 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20240806 | 152200 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20240806 | 152100 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20240806 | 152000 | 957668145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20240806 | 151900 | 957668145 | 2160 | 2165 | 2165 | 2160 | 431 |
| 273 | 20240806 | 151800 | 956736625 | 2185 | 2165 | 2190 | 2155 | 4056 |
| 274 | 20240806 | 151700 | 947975400 | 2195 | 2190 | 2195 | 2160 | 2118 |
| 275 | 20240806 | 151600 | 943372905 | 2190 | 2190 | 2190 | 2190 | 20 |
| 276 | 20240806 | 151500 | 943329105 | 2190 | 2190 | 2190 | 2180 | 1311 |
| 277 | 20240806 | 151400 | 940466750 | 2195 | 2195 | 2195 | 2195 | 5 |
| 278 | 20240806 | 151300 | 940455775 | 2190 | 2185 | 2190 | 2185 | 318 |
| 279 | 20240806 | 151200 | 939759385 | 2185 | 2185 | 2190 | 2185 | 561 |
| 280 | 20240806 | 151100 | 938531115 | 2190 | 2195 | 2195 | 2185 | 1069 |
| 281 | 20240806 | 151000 | 936190630 | 2190 | 2195 | 2200 | 2190 | 3358 |
| 282 | 20240806 | 150900 | 928819530 | 2195 | 2195 | 2195 | 2195 | 5300 |
| 283 | 20240806 | 150800 | 917186030 | 2195 | 2195 | 2200 | 2195 | 320 |
| 284 | 20240806 | 150700 | 916482630 | 2195 | 2200 | 2200 | 2195 | 498 |
| 285 | 20240806 | 150600 | 915389505 | 2200 | 2195 | 2200 | 2195 | 110 |
| 286 | 20240806 | 150500 | 915147555 | 2200 | 2200 | 2200 | 2200 | 20 |
| 287 | 20240806 | 150400 | 915103555 | 2200 | 2200 | 2200 | 2200 | 30 |
| 288 | 20240806 | 150300 | 915037555 | 2195 | 2195 | 2195 | 2190 | 502 |
| 289 | 20240806 | 150200 | 913935680 | 2195 | 2195 | 2195 | 2195 | 654 |
| 290 | 20240806 | 150100 | 912500150 | 2190 | 2180 | 2195 | 2180 | 327 |
| 291 | 20240806 | 150000 | 911786975 | 2180 | 2180 | 2180 | 2180 | 60 |
| 292 | 20240806 | 145900 | 911656175 | 2180 | 2190 | 2200 | 2180 | 2443 |
| 293 | 20240806 | 145800 | 906296720 | 2190 | 2190 | 2200 | 2190 | 3048 |
| 294 | 20240806 | 145700 | 899621400 | 2200 | 2195 | 2200 | 2195 | 2828 |
| 295 | 20240806 | 145600 | 893412535 | 2190 | 2190 | 2190 | 2190 | 197 |
| 296 | 20240806 | 145500 | 892981105 | 2190 | 2195 | 2195 | 2190 | 466 |
| 297 | 20240806 | 145400 | 891958240 | 2195 | 2195 | 2195 | 2190 | 31 |
| 298 | 20240806 | 145300 | 891890200 | 2200 | 2190 | 2200 | 2190 | 106 |
| 299 | 20240806 | 145200 | 891658005 | 2195 | 2190 | 2195 | 2190 | 13319 |
| 300 | 20240806 | 145100 | 862432555 | 2190 | 2185 | 2190 | 2185 | 137 |
| 301 | 20240806 | 145000 | 862132530 | 2180 | 2180 | 2180 | 2180 | 370 |
| 302 | 20240806 | 144900 | 861325930 | 2180 | 2185 | 2185 | 2180 | 59 |
| 303 | 20240806 | 144800 | 861197270 | 2180 | 2190 | 2195 | 2180 | 359 |
| 304 | 20240806 | 144700 | 860413710 | 2195 | 2195 | 2195 | 2195 | 35 |
| 305 | 20240806 | 144600 | 860336885 | 2190 | 2195 | 2195 | 2190 | 219 |
| 306 | 20240806 | 144500 | 859856190 | 2190 | 2195 | 2195 | 2185 | 1065 |
| 307 | 20240806 | 144400 | 857518580 | 2190 | 2185 | 2190 | 2185 | 3954 |
| 308 | 20240806 | 144300 | 848859325 | 2185 | 2185 | 2185 | 2185 | 638 |
| 309 | 20240806 | 144200 | 847465295 | 2185 | 2185 | 2185 | 2185 | 0 |
| 310 | 20240806 | 144100 | 847465295 | 2185 | 2180 | 2185 | 2180 | 172 |
| 311 | 20240806 | 144000 | 847089530 | 2180 | 2180 | 2180 | 2175 | 805 |
| 312 | 20240806 | 143900 | 845336170 | 2180 | 2190 | 2190 | 2180 | 22 |
| 313 | 20240806 | 143800 | 845288045 | 2180 | 2185 | 2185 | 2180 | 2111 |
| 314 | 20240806 | 143700 | 840678110 | 2185 | 2185 | 2185 | 2185 | 100 |
| 315 | 20240806 | 143600 | 840459610 | 2180 | 2180 | 2180 | 2180 | 30 |
| 316 | 20240806 | 143500 | 840394210 | 2180 | 2180 | 2180 | 2180 | 5 |
| 317 | 20240806 | 143400 | 840383310 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20240806 | 143300 | 840383310 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 319 | 20240806 | 143200 | 838203310 | 2180 | 2180 | 2185 | 2180 | 107 |
| 320 | 20240806 | 143100 | 837970025 | 2180 | 2180 | 2185 | 2180 | 5 |
| 321 | 20240806 | 143000 | 837959120 | 2180 | 2180 | 2185 | 2180 | 318 |
| 322 | 20240806 | 142900 | 837265835 | 2180 | 2180 | 2190 | 2180 | 330 |
| 323 | 20240806 | 142800 | 836545340 | 2180 | 2185 | 2185 | 2180 | 81 |
| 324 | 20240806 | 142700 | 836368510 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20240806 | 142600 | 836368510 | 2180 | 2185 | 2185 | 2175 | 7 |
| 326 | 20240806 | 142500 | 836353250 | 2180 | 2185 | 2185 | 2175 | 805 |
| 327 | 20240806 | 142400 | 834594340 | 2190 | 2185 | 2190 | 2185 | 115 |
| 328 | 20240806 | 142300 | 834342990 | 2185 | 2185 | 2185 | 2185 | 12 |
| 329 | 20240806 | 142200 | 834316770 | 2185 | 2175 | 2185 | 2175 | 1461 |
| 330 | 20240806 | 142100 | 831126485 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20240806 | 142000 | 831126485 | 2175 | 2180 | 2185 | 2175 | 469 |
| 332 | 20240806 | 141900 | 830105565 | 2175 | 2170 | 2175 | 2170 | 806 |
| 333 | 20240806 | 141800 | 828353015 | 2175 | 2170 | 2175 | 2160 | 725 |
| 334 | 20240806 | 141700 | 826779280 | 2160 | 2160 | 2160 | 2160 | 1 |
| 335 | 20240806 | 141600 | 826777120 | 2175 | 2160 | 2175 | 2160 | 713 |
| 336 | 20240806 | 141500 | 825226495 | 2175 | 2165 | 2175 | 2165 | 627 |
| 337 | 20240806 | 141400 | 823865830 | 2160 | 2160 | 2160 | 2160 | 222 |
| 338 | 20240806 | 141300 | 823386310 | 2160 | 2160 | 2160 | 2160 | 4 |
| 339 | 20240806 | 141200 | 823377670 | 2160 | 2160 | 2160 | 2160 | 2 |
| 340 | 20240806 | 141100 | 823373350 | 2160 | 2170 | 2175 | 2160 | 2754 |
| 341 | 20240806 | 141000 | 817397385 | 2170 | 2170 | 2170 | 2170 | 271 |
| 342 | 20240806 | 140900 | 816809315 | 2170 | 2170 | 2170 | 2170 | 119 |
| 343 | 20240806 | 140800 | 816551085 | 2170 | 2175 | 2175 | 2170 | 314 |
| 344 | 20240806 | 140700 | 815869225 | 2175 | 2175 | 2175 | 2175 | 729 |
| 345 | 20240806 | 140600 | 814283650 | 2175 | 2180 | 2185 | 2170 | 2309 |
| 346 | 20240806 | 140500 | 809260135 | 2180 | 2185 | 2185 | 2180 | 855 |
| 347 | 20240806 | 140400 | 807393565 | 2185 | 2190 | 2190 | 2185 | 1912 |
| 348 | 20240806 | 140300 | 803206385 | 2185 | 2175 | 2185 | 2175 | 5397 |
| 349 | 20240806 | 140200 | 791437635 | 2175 | 2170 | 2175 | 2170 | 3476 |
| 350 | 20240806 | 140100 | 783884835 | 2165 | 2165 | 2165 | 2165 | 1139 |
| 351 | 20240806 | 140000 | 781418900 | 2165 | 2165 | 2165 | 2165 | 60 |
| 352 | 20240806 | 135900 | 781289000 | 2170 | 2170 | 2170 | 2170 | 609 |
| 353 | 20240806 | 135800 | 779967470 | 2165 | 2170 | 2170 | 2165 | 632 |
| 354 | 20240806 | 135700 | 778597455 | 2165 | 2170 | 2170 | 2165 | 201 |
| 355 | 20240806 | 135600 | 778161290 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20240806 | 135500 | 778161290 | 2170 | 2170 | 2170 | 2170 | 100 |
| 357 | 20240806 | 135400 | 777944290 | 2170 | 2165 | 2170 | 2165 | 138 |
| 358 | 20240806 | 135300 | 777644980 | 2170 | 2170 | 2170 | 2170 | 100 |
| 359 | 20240806 | 135200 | 777427980 | 2170 | 2165 | 2170 | 2165 | 1028 |
| 360 | 20240806 | 135100 | 775198605 | 2170 | 2170 | 2170 | 2165 | 43 |
| 361 | 20240806 | 135000 | 775105495 | 2170 | 2170 | 2170 | 2165 | 1781 |
| 362 | 20240806 | 134900 | 771241225 | 2170 | 2175 | 2175 | 2170 | 102 |
| 363 | 20240806 | 134800 | 771019875 | 2175 | 2175 | 2175 | 2175 | 0 |
| 364 | 20240806 | 134700 | 771019875 | 2175 | 2170 | 2175 | 2165 | 589 |
| 365 | 20240806 | 134600 | 769741630 | 2170 | 2170 | 2170 | 2170 | 100 |
| 366 | 20240806 | 134500 | 769524630 | 2175 | 2170 | 2175 | 2170 | 665 |
| 367 | 20240806 | 134400 | 768078305 | 2170 | 2170 | 2170 | 2170 | 411 |
| 368 | 20240806 | 134300 | 767186435 | 2170 | 2175 | 2175 | 2170 | 233 |
| 369 | 20240806 | 134200 | 766679825 | 2170 | 2170 | 2170 | 2170 | 1945 |
| 370 | 20240806 | 134100 | 762459175 | 2170 | 2165 | 2170 | 2165 | 1050 |
| 371 | 20240806 | 134000 | 760180925 | 2165 | 2165 | 2165 | 2165 | 0 |
| 372 | 20240806 | 133900 | 760180925 | 2165 | 2165 | 2165 | 2165 | 10 |
| 373 | 20240806 | 133800 | 760159275 | 2165 | 2165 | 2165 | 2165 | 2 |
| 374 | 20240806 | 133700 | 760154945 | 2170 | 2170 | 2170 | 2170 | 118 |
| 375 | 20240806 | 133600 | 759898885 | 2170 | 2165 | 2170 | 2165 | 1661 |
| 376 | 20240806 | 133500 | 756296345 | 2160 | 2155 | 2160 | 2155 | 884 |
| 377 | 20240806 | 133400 | 754387035 | 2155 | 2155 | 2155 | 2155 | 3 |
| 378 | 20240806 | 133300 | 754380570 | 2155 | 2155 | 2160 | 2155 | 170 |
| 379 | 20240806 | 133200 | 754014170 | 2160 | 2160 | 2160 | 2160 | 40 |
| 380 | 20240806 | 133100 | 753927770 | 2160 | 2155 | 2160 | 2155 | 13 |
| 381 | 20240806 | 133000 | 753899705 | 2160 | 2160 | 2165 | 2160 | 41 |
| 382 | 20240806 | 132900 | 753810970 | 2165 | 2160 | 2165 | 2155 | 599 |
| 383 | 20240806 | 132800 | 752519915 | 2160 | 2165 | 2170 | 2160 | 724 |
| 384 | 20240806 | 132700 | 750954605 | 2165 | 2165 | 2165 | 2165 | 55 |
| 385 | 20240806 | 132600 | 750835530 | 2165 | 2165 | 2165 | 2165 | 50 |
| 386 | 20240806 | 132500 | 750727280 | 2155 | 2155 | 2155 | 2155 | 1 |
| 387 | 20240806 | 132400 | 750725125 | 2165 | 2165 | 2165 | 2165 | 544 |
| 388 | 20240806 | 132300 | 749547365 | 2160 | 2165 | 2165 | 2160 | 598 |
| 389 | 20240806 | 132200 | 748254560 | 2165 | 2170 | 2170 | 2165 | 178 |
| 390 | 20240806 | 132100 | 747868305 | 2165 | 2175 | 2175 | 2165 | 608 |
| 391 | 20240806 | 132000 | 746546965 | 2175 | 2155 | 2175 | 2155 | 2218 |
| 392 | 20240806 | 131900 | 741738200 | 2155 | 2170 | 2175 | 2155 | 1685 |
| 393 | 20240806 | 131800 | 738080840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 394 | 20240806 | 131700 | 738080840 | 2155 | 2160 | 2160 | 2155 | 435 |
| 395 | 20240806 | 131600 | 737142265 | 2170 | 2165 | 2170 | 2160 | 1466 |
| 396 | 20240806 | 131500 | 733966160 | 2165 | 2160 | 2165 | 2160 | 2 |
| 397 | 20240806 | 131400 | 733961835 | 2155 | 2165 | 2165 | 2155 | 22 |
| 398 | 20240806 | 131300 | 733914225 | 2165 | 2165 | 2165 | 2155 | 1280 |
| 399 | 20240806 | 131200 | 731144230 | 2165 | 2165 | 2165 | 2165 | 16 |
| 400 | 20240806 | 131100 | 731109590 | 2155 | 2160 | 2165 | 2155 | 283 |
| 401 | 20240806 | 131000 | 730499230 | 2160 | 2165 | 2165 | 2160 | 19 |
| 402 | 20240806 | 130900 | 730458150 | 2160 | 2160 | 2160 | 2160 | 0 |
| 403 | 20240806 | 130800 | 730458150 | 2160 | 2160 | 2160 | 2160 | 133 |
| 404 | 20240806 | 130700 | 730170870 | 2160 | 2165 | 2165 | 2160 | 71 |
| 405 | 20240806 | 130600 | 730017410 | 2165 | 2165 | 2165 | 2165 | 143 |
| 406 | 20240806 | 130500 | 729707815 | 2165 | 2160 | 2165 | 2160 | 21 |
| 407 | 20240806 | 130400 | 729662410 | 2165 | 2160 | 2165 | 2160 | 122 |
| 408 | 20240806 | 130300 | 729398880 | 2160 | 2160 | 2160 | 2160 | 64 |
| 409 | 20240806 | 130200 | 729260640 | 2170 | 2160 | 2170 | 2160 | 268 |
| 410 | 20240806 | 130100 | 728681710 | 2165 | 2165 | 2165 | 2165 | 428 |
| 411 | 20240806 | 130000 | 727755090 | 2160 | 2160 | 2160 | 2160 | 260 |
| 412 | 20240806 | 125900 | 727193490 | 2160 | 2165 | 2165 | 2160 | 239 |
| 413 | 20240806 | 125800 | 726676205 | 2165 | 2165 | 2165 | 2165 | 72 |
| 414 | 20240806 | 125700 | 726520325 | 2165 | 2165 | 2165 | 2160 | 710 |
| 415 | 20240806 | 125600 | 724984850 | 2160 | 2160 | 2160 | 2160 | 200 |
| 416 | 20240806 | 125500 | 724552850 | 2160 | 2165 | 2165 | 2160 | 89 |
| 417 | 20240806 | 125400 | 724360460 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20240806 | 125300 | 724360460 | 2170 | 2160 | 2170 | 2160 | 2887 |
| 419 | 20240806 | 125200 | 718111260 | 2160 | 2160 | 2160 | 2160 | 108 |
| 420 | 20240806 | 125100 | 717877980 | 2155 | 2155 | 2155 | 2155 | 1 |
| 421 | 20240806 | 125000 | 717875825 | 2160 | 2155 | 2160 | 2155 | 1001 |
| 422 | 20240806 | 124900 | 715718665 | 2155 | 2155 | 2155 | 2155 | 1 |
| 423 | 20240806 | 124800 | 715716510 | 2160 | 2160 | 2165 | 2155 | 117 |
| 424 | 20240806 | 124700 | 715464030 | 2155 | 2160 | 2165 | 2155 | 592 |
| 425 | 20240806 | 124600 | 714185010 | 2160 | 2165 | 2165 | 2160 | 129 |
| 426 | 20240806 | 124500 | 713905760 | 2160 | 2160 | 2160 | 2160 | 1050 |
| 427 | 20240806 | 124400 | 711637760 | 2160 | 2160 | 2160 | 2160 | 810 |
| 428 | 20240806 | 124300 | 709888160 | 2155 | 2155 | 2155 | 2155 | 508 |
| 429 | 20240806 | 124200 | 708793420 | 2155 | 2155 | 2155 | 2155 | 1803 |
| 430 | 20240806 | 124100 | 704907955 | 2165 | 2160 | 2165 | 2155 | 14 |
| 431 | 20240806 | 124000 | 704877720 | 2160 | 2160 | 2160 | 2160 | 509 |
| 432 | 20240806 | 123900 | 703778280 | 2160 | 2160 | 2160 | 2160 | 1781 |
| 433 | 20240806 | 123800 | 699931320 | 2155 | 2155 | 2155 | 2155 | 0 |
| 434 | 20240806 | 123700 | 699931320 | 2155 | 2155 | 2155 | 2155 | 0 |
| 435 | 20240806 | 123600 | 699931320 | 2155 | 2155 | 2155 | 2155 | 802 |
| 436 | 20240806 | 123500 | 698203010 | 2155 | 2155 | 2155 | 2150 | 698 |
| 437 | 20240806 | 123400 | 696702060 | 2155 | 2150 | 2155 | 2150 | 250 |
| 438 | 20240806 | 123300 | 696164310 | 2155 | 2145 | 2155 | 2145 | 1246 |
| 439 | 20240806 | 123200 | 693484415 | 2150 | 2150 | 2150 | 2150 | 25 |
| 440 | 20240806 | 123100 | 693430665 | 2150 | 2150 | 2150 | 2150 | 200 |
| 441 | 20240806 | 123000 | 693000665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 442 | 20240806 | 122900 | 693000665 | 2145 | 2150 | 2150 | 2145 | 14 |
| 443 | 20240806 | 122800 | 692970605 | 2150 | 2145 | 2150 | 2145 | 452 |
| 444 | 20240806 | 122700 | 691998855 | 2150 | 2150 | 2150 | 2140 | 3882 |
| 445 | 20240806 | 122600 | 683691035 | 2150 | 2145 | 2150 | 2145 | 31 |
| 446 | 20240806 | 122500 | 683624435 | 2150 | 2155 | 2160 | 2140 | 1191 |
| 447 | 20240806 | 122400 | 681055840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 448 | 20240806 | 122300 | 681055840 | 2160 | 2160 | 2160 | 2160 | 7167 |
| 449 | 20240806 | 122200 | 665575120 | 2155 | 2150 | 2155 | 2140 | 3248 |
| 450 | 20240806 | 122100 | 658579865 | 2150 | 2145 | 2150 | 2145 | 306 |
| 451 | 20240806 | 122000 | 657923270 | 2140 | 2140 | 2140 | 2140 | 28 |
| 452 | 20240806 | 121900 | 657863350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 453 | 20240806 | 121800 | 657863350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 454 | 20240806 | 121700 | 657863350 | 2155 | 2150 | 2155 | 2150 | 2308 |
| 455 | 20240806 | 121600 | 652896245 | 2145 | 2140 | 2145 | 2130 | 7409 |
| 456 | 20240806 | 121500 | 637040195 | 2140 | 2145 | 2145 | 2140 | 55 |
| 457 | 20240806 | 121400 | 636922490 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 458 | 20240806 | 121300 | 634777490 | 2140 | 2145 | 2145 | 2140 | 68 |
| 459 | 20240806 | 121200 | 634631720 | 2145 | 2145 | 2145 | 2145 | 1306 |
| 460 | 20240806 | 121100 | 631830350 | 2140 | 2140 | 2145 | 2140 | 391 |
| 461 | 20240806 | 121000 | 630993505 | 2140 | 2140 | 2140 | 2140 | 0 |
| 462 | 20240806 | 120900 | 630993505 | 2140 | 2140 | 2140 | 2140 | 320 |
| 463 | 20240806 | 120800 | 630308705 | 2140 | 2145 | 2145 | 2140 | 25 |
| 464 | 20240806 | 120700 | 630255200 | 2140 | 2135 | 2140 | 2135 | 655 |
| 465 | 20240806 | 120600 | 628855115 | 2135 | 2125 | 2135 | 2125 | 52 |
| 466 | 20240806 | 120500 | 628744595 | 2120 | 2120 | 2120 | 2120 | 1 |
| 467 | 20240806 | 120400 | 628742475 | 2120 | 2125 | 2135 | 2120 | 452 |
| 468 | 20240806 | 120300 | 627782675 | 2125 | 2140 | 2150 | 2125 | 94 |
| 469 | 20240806 | 120200 | 627581080 | 2140 | 2135 | 2140 | 2135 | 3569 |
| 470 | 20240806 | 120100 | 619946435 | 2130 | 2130 | 2130 | 2130 | 1109 |
| 471 | 20240806 | 120000 | 617584265 | 2125 | 2125 | 2130 | 2120 | 1649 |
| 472 | 20240806 | 115900 | 614079225 | 2125 | 2125 | 2125 | 2125 | 18 |
| 473 | 20240806 | 115800 | 614040975 | 2125 | 2130 | 2130 | 2125 | 19 |
| 474 | 20240806 | 115700 | 614000510 | 2135 | 2125 | 2135 | 2125 | 82 |
| 475 | 20240806 | 115600 | 613825560 | 2130 | 2130 | 2130 | 2125 | 7 |
| 476 | 20240806 | 115500 | 613810655 | 2125 | 2135 | 2135 | 2125 | 30 |
| 477 | 20240806 | 115400 | 613746695 | 2135 | 2130 | 2135 | 2125 | 226 |
| 478 | 20240806 | 115300 | 613265295 | 2130 | 2130 | 2135 | 2130 | 596 |
| 479 | 20240806 | 115200 | 611995470 | 2140 | 2130 | 2140 | 2130 | 53 |
| 480 | 20240806 | 115100 | 611882560 | 2125 | 2140 | 2140 | 2125 | 4 |
| 481 | 20240806 | 115000 | 611874020 | 2135 | 2135 | 2135 | 2135 | 422 |
| 482 | 20240806 | 114900 | 610973050 | 2125 | 2125 | 2125 | 2125 | 0 |
| 483 | 20240806 | 114800 | 610973050 | 2125 | 2130 | 2135 | 2125 | 15 |
| 484 | 20240806 | 114700 | 610941095 | 2125 | 2125 | 2125 | 2125 | 0 |
| 485 | 20240806 | 114600 | 610941095 | 2125 | 2135 | 2135 | 2125 | 6 |
| 486 | 20240806 | 114500 | 610928295 | 2125 | 2130 | 2130 | 2125 | 536 |
| 487 | 20240806 | 114400 | 609789115 | 2130 | 2135 | 2135 | 2130 | 45 |
| 488 | 20240806 | 114300 | 609693135 | 2135 | 2145 | 2145 | 2135 | 137 |
| 489 | 20240806 | 114200 | 609399630 | 2135 | 2135 | 2135 | 2135 | 7 |
| 490 | 20240806 | 114100 | 609384685 | 2135 | 2145 | 2145 | 2135 | 123 |
| 491 | 20240806 | 114000 | 609120860 | 2135 | 2135 | 2150 | 2135 | 3103 |
| 492 | 20240806 | 113900 | 602471285 | 2135 | 2135 | 2135 | 2135 | 62 |
| 493 | 20240806 | 113800 | 602338915 | 2135 | 2135 | 2135 | 2135 | 0 |
| 494 | 20240806 | 113700 | 602338915 | 2135 | 2135 | 2135 | 2135 | 346 |
| 495 | 20240806 | 113600 | 601600205 | 2130 | 2135 | 2135 | 2130 | 302 |
| 496 | 20240806 | 113500 | 600955445 | 2135 | 2135 | 2135 | 2135 | 0 |
| 497 | 20240806 | 113400 | 600955445 | 2135 | 2135 | 2135 | 2130 | 332 |
| 498 | 20240806 | 113300 | 600246635 | 2130 | 2130 | 2130 | 2130 | 102 |
| 499 | 20240806 | 113200 | 600029375 | 2130 | 2130 | 2130 | 2130 | 0 |
| 500 | 20240806 | 113100 | 600029375 | 2130 | 2135 | 2135 | 2130 | 234 |
| 501 | 20240806 | 113000 | 599530285 | 2135 | 2135 | 2135 | 2135 | 0 |
| 502 | 20240806 | 112900 | 599530285 | 2135 | 2130 | 2135 | 2130 | 1185 |
| 503 | 20240806 | 112800 | 597005310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 504 | 20240806 | 112700 | 597005310 | 2125 | 2135 | 2135 | 2125 | 327 |
| 505 | 20240806 | 112600 | 596307175 | 2135 | 2125 | 2135 | 2125 | 338 |
| 506 | 20240806 | 112500 | 595587390 | 2130 | 2130 | 2130 | 2130 | 4 |
| 507 | 20240806 | 112400 | 595578870 | 2130 | 2130 | 2130 | 2130 | 5 |
| 508 | 20240806 | 112300 | 595568220 | 2130 | 2125 | 2130 | 2125 | 1447 |
| 509 | 20240806 | 112200 | 592487625 | 2125 | 2125 | 2125 | 2125 | 105 |
| 510 | 20240806 | 112100 | 592264500 | 2120 | 2120 | 2120 | 2115 | 946 |
| 511 | 20240806 | 112000 | 590258985 | 2120 | 2120 | 2120 | 2120 | 442 |
| 512 | 20240806 | 111900 | 589321945 | 2120 | 2120 | 2120 | 2120 | 0 |
| 513 | 20240806 | 111800 | 589321945 | 2120 | 2130 | 2130 | 2120 | 9 |
| 514 | 20240806 | 111700 | 589302855 | 2130 | 2120 | 2130 | 2120 | 999 |
| 515 | 20240806 | 111600 | 587181570 | 2115 | 2110 | 2115 | 2110 | 1482 |
| 516 | 20240806 | 111500 | 584052640 | 2100 | 2100 | 2100 | 2100 | 74 |
| 517 | 20240806 | 111400 | 583897240 | 2100 | 2115 | 2115 | 2100 | 2 |
| 518 | 20240806 | 111300 | 583893025 | 2110 | 2110 | 2110 | 2110 | 2 |
| 519 | 20240806 | 111200 | 583888805 | 2115 | 2115 | 2115 | 2115 | 13 |
| 520 | 20240806 | 111100 | 583861310 | 2100 | 2100 | 2100 | 2100 | 0 |
| 521 | 20240806 | 111000 | 583861310 | 2100 | 2105 | 2110 | 2100 | 1346 |
| 522 | 20240806 | 110900 | 581022445 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 523 | 20240806 | 110800 | 578917445 | 2105 | 2110 | 2110 | 2105 | 1739 |
| 524 | 20240806 | 110700 | 575253705 | 2115 | 2115 | 2115 | 2115 | 50 |
| 525 | 20240806 | 110600 | 575147955 | 2120 | 2120 | 2120 | 2120 | 30 |
| 526 | 20240806 | 110500 | 575084355 | 2120 | 2120 | 2120 | 2120 | 7 |
| 527 | 20240806 | 110400 | 575069515 | 2115 | 2120 | 2120 | 2115 | 128 |
| 528 | 20240806 | 110300 | 574798655 | 2110 | 2120 | 2120 | 2110 | 1726 |
| 529 | 20240806 | 110200 | 571145475 | 2120 | 2115 | 2120 | 2115 | 350 |
| 530 | 20240806 | 110100 | 570404920 | 2110 | 2110 | 2110 | 2110 | 1 |
| 531 | 20240806 | 110000 | 570402810 | 2115 | 2115 | 2115 | 2115 | 467 |
| 532 | 20240806 | 105900 | 569415105 | 2100 | 2110 | 2110 | 2100 | 1763 |
| 533 | 20240806 | 105800 | 565696165 | 2110 | 2115 | 2115 | 2110 | 20 |
| 534 | 20240806 | 105700 | 565653915 | 2115 | 2105 | 2115 | 2105 | 1791 |
| 535 | 20240806 | 105600 | 561874995 | 2095 | 2095 | 2095 | 2095 | 199 |
| 536 | 20240806 | 105500 | 561458090 | 2095 | 2105 | 2105 | 2095 | 6 |
| 537 | 20240806 | 105400 | 561445510 | 2105 | 2105 | 2105 | 2105 | 809 |
| 538 | 20240806 | 105300 | 559742565 | 2105 | 2100 | 2105 | 2100 | 51 |
| 539 | 20240806 | 105200 | 559635460 | 2095 | 2095 | 2095 | 2090 | 21 |
| 540 | 20240806 | 105100 | 559591470 | 2100 | 2100 | 2100 | 2085 | 1080 |
| 541 | 20240806 | 105000 | 557324520 | 2100 | 2105 | 2105 | 2085 | 1222 |
| 542 | 20240806 | 104900 | 554768105 | 2105 | 2090 | 2105 | 2090 | 1824 |
| 543 | 20240806 | 104800 | 550939110 | 2090 | 2085 | 2105 | 2085 | 3979 |
| 544 | 20240806 | 104700 | 542579555 | 2085 | 2090 | 2090 | 2085 | 1457 |
| 545 | 20240806 | 104600 | 539538675 | 2085 | 2085 | 2085 | 2085 | 1605 |
| 546 | 20240806 | 104500 | 536192250 | 2085 | 2085 | 2090 | 2075 | 692 |
| 547 | 20240806 | 104400 | 534749410 | 2080 | 2075 | 2080 | 2055 | 520 |
| 548 | 20240806 | 104300 | 533670560 | 2075 | 2040 | 2075 | 2040 | 1741 |
| 549 | 20240806 | 104200 | 530087930 | 2040 | 2040 | 2040 | 2040 | 427 |
| 550 | 20240806 | 104100 | 529216850 | 2040 | 2040 | 2055 | 2035 | 812 |
| 551 | 20240806 | 104000 | 527563175 | 2065 | 2085 | 2085 | 2025 | 15216 |
| 552 | 20240806 | 103900 | 496238055 | 2090 | 2095 | 2095 | 2090 | 1149 |
| 553 | 20240806 | 103800 | 493836550 | 2105 | 2095 | 2105 | 2095 | 352 |
| 554 | 20240806 | 103700 | 493095790 | 2105 | 2100 | 2105 | 2100 | 541 |
| 555 | 20240806 | 103600 | 491957165 | 2105 | 2110 | 2110 | 2105 | 128 |
| 556 | 20240806 | 103500 | 491687720 | 2110 | 2110 | 2110 | 2110 | 433 |
| 557 | 20240806 | 103400 | 490774090 | 2110 | 2110 | 2110 | 2110 | 0 |
| 558 | 20240806 | 103300 | 490774090 | 2110 | 2095 | 2110 | 2095 | 1197 |
| 559 | 20240806 | 103200 | 488257810 | 2100 | 2095 | 2100 | 2090 | 145 |
| 560 | 20240806 | 103100 | 487954660 | 2100 | 2100 | 2100 | 2095 | 3678 |
| 561 | 20240806 | 103000 | 480246740 | 2100 | 2105 | 2110 | 2100 | 5012 |
| 562 | 20240806 | 102900 | 469708045 | 2105 | 2110 | 2110 | 2105 | 956 |
| 563 | 20240806 | 102800 | 467692140 | 2110 | 2110 | 2110 | 2110 | 250 |
| 564 | 20240806 | 102700 | 467164640 | 2110 | 2105 | 2115 | 2105 | 1029 |
| 565 | 20240806 | 102600 | 464988845 | 2105 | 2115 | 2115 | 2105 | 2 |
| 566 | 20240806 | 102500 | 464984625 | 2105 | 2105 | 2105 | 2105 | 4127 |
| 567 | 20240806 | 102400 | 456297290 | 2105 | 2125 | 2125 | 2105 | 3653 |
| 568 | 20240806 | 102300 | 448582975 | 2125 | 2135 | 2135 | 2125 | 13 |
| 569 | 20240806 | 102200 | 448555285 | 2115 | 2125 | 2125 | 2115 | 2125 |
| 570 | 20240806 | 102100 | 444055170 | 2125 | 2130 | 2130 | 2125 | 1225 |
| 571 | 20240806 | 102000 | 441446950 | 2130 | 2120 | 2130 | 2115 | 801 |
| 572 | 20240806 | 101900 | 439750790 | 2120 | 2140 | 2140 | 2120 | 3891 |
| 573 | 20240806 | 101800 | 431497870 | 2120 | 2130 | 2135 | 2120 | 2012 |
| 574 | 20240806 | 101700 | 427226565 | 2135 | 2135 | 2135 | 2135 | 45 |
| 575 | 20240806 | 101600 | 427130490 | 2135 | 2140 | 2140 | 2120 | 1135 |
| 576 | 20240806 | 101500 | 424706375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 577 | 20240806 | 101400 | 424706375 | 2145 | 2140 | 2145 | 2140 | 171 |
| 578 | 20240806 | 101300 | 424340190 | 2155 | 2150 | 2155 | 2150 | 338 |
| 579 | 20240806 | 101200 | 423611810 | 2140 | 2140 | 2160 | 2135 | 2471 |
| 580 | 20240806 | 101100 | 418323670 | 2140 | 2145 | 2145 | 2140 | 1830 |
| 581 | 20240806 | 101000 | 414407355 | 2165 | 2155 | 2165 | 2155 | 1375 |
| 582 | 20240806 | 100900 | 411430510 | 2165 | 2145 | 2165 | 2145 | 1932 |
| 583 | 20240806 | 100800 | 407267730 | 2145 | 2155 | 2165 | 2145 | 4166 |
| 584 | 20240806 | 100700 | 398328185 | 2165 | 2170 | 2170 | 2165 | 3451 |
| 585 | 20240806 | 100600 | 390846060 | 2165 | 2170 | 2170 | 2165 | 480 |
| 586 | 20240806 | 100500 | 389804465 | 2165 | 2170 | 2170 | 2165 | 679 |
| 587 | 20240806 | 100400 | 388333115 | 2180 | 2160 | 2180 | 2160 | 5991 |
| 588 | 20240806 | 100300 | 375317980 | 2160 | 2160 | 2165 | 2160 | 437 |
| 589 | 20240806 | 100200 | 374372125 | 2155 | 2160 | 2170 | 2155 | 2931 |
| 590 | 20240806 | 100100 | 368016380 | 2155 | 2155 | 2170 | 2155 | 8004 |
| 591 | 20240806 | 100000 | 350677925 | 2160 | 2160 | 2160 | 2150 | 1731 |
| 592 | 20240806 | 095900 | 346939115 | 2155 | 2160 | 2160 | 2145 | 642 |
| 593 | 20240806 | 095800 | 345558565 | 2150 | 2145 | 2160 | 2145 | 3033 |
| 594 | 20240806 | 095700 | 339022530 | 2140 | 2160 | 2160 | 2140 | 17 |
| 595 | 20240806 | 095600 | 338985970 | 2155 | 2155 | 2155 | 2155 | 612 |
| 596 | 20240806 | 095500 | 337667110 | 2140 | 2150 | 2155 | 2140 | 505 |
| 597 | 20240806 | 095400 | 336583850 | 2145 | 2140 | 2150 | 2140 | 286 |
| 598 | 20240806 | 095300 | 335970840 | 2150 | 2140 | 2150 | 2140 | 843 |
| 599 | 20240806 | 095200 | 334166810 | 2155 | 2135 | 2155 | 2135 | 2162 |
| 600 | 20240806 | 095100 | 329544055 | 2135 | 2160 | 2160 | 2110 | 10379 |
| 601 | 20240806 | 095000 | 307445170 | 2140 | 2140 | 2160 | 2140 | 30 |
| 602 | 20240806 | 094900 | 307380895 | 2140 | 2140 | 2160 | 2140 | 29 |
| 603 | 20240806 | 094800 | 307318355 | 2140 | 2140 | 2155 | 2140 | 2715 |
| 604 | 20240806 | 094700 | 301478220 | 2140 | 2135 | 2150 | 2135 | 1005 |
| 605 | 20240806 | 094600 | 299327395 | 2135 | 2145 | 2145 | 2130 | 756 |
| 606 | 20240806 | 094500 | 297710825 | 2130 | 2135 | 2145 | 2120 | 2951 |
| 607 | 20240806 | 094400 | 291417950 | 2130 | 2130 | 2135 | 2120 | 206 |
| 608 | 20240806 | 094300 | 290980390 | 2130 | 2140 | 2140 | 2120 | 257 |
| 609 | 20240806 | 094200 | 290433925 | 2140 | 2125 | 2140 | 2125 | 2286 |
| 610 | 20240806 | 094100 | 285574185 | 2140 | 2145 | 2145 | 2125 | 930 |
| 611 | 20240806 | 094000 | 283579565 | 2145 | 2130 | 2145 | 2130 | 493 |
| 612 | 20240806 | 093900 | 282528865 | 2140 | 2115 | 2140 | 2115 | 2285 |
| 613 | 20240806 | 093800 | 277658850 | 2125 | 2110 | 2130 | 2110 | 1935 |
| 614 | 20240806 | 093700 | 273547820 | 2110 | 2135 | 2135 | 2110 | 1997 |
| 615 | 20240806 | 093600 | 269300450 | 2135 | 2135 | 2140 | 2130 | 291 |
| 616 | 20240806 | 093500 | 268679100 | 2135 | 2135 | 2140 | 2135 | 364 |
| 617 | 20240806 | 093400 | 267901900 | 2135 | 2135 | 2150 | 2135 | 1393 |
| 618 | 20240806 | 093300 | 264917795 | 2135 | 2125 | 2135 | 2120 | 638 |
| 619 | 20240806 | 093200 | 263557535 | 2125 | 2125 | 2135 | 2125 | 2635 |
| 620 | 20240806 | 093100 | 257958150 | 2115 | 2145 | 2145 | 2115 | 406 |
| 621 | 20240806 | 093000 | 257097515 | 2125 | 2130 | 2145 | 2125 | 137 |
| 622 | 20240806 | 092900 | 256805220 | 2115 | 2130 | 2130 | 2115 | 40 |
| 623 | 20240806 | 092800 | 256720360 | 2130 | 2140 | 2155 | 2130 | 1829 |
| 624 | 20240806 | 092700 | 252809120 | 2155 | 2145 | 2155 | 2135 | 862 |
| 625 | 20240806 | 092600 | 250962925 | 2145 | 2150 | 2160 | 2145 | 2964 |
| 626 | 20240806 | 092500 | 244589665 | 2145 | 2130 | 2145 | 2130 | 3800 |
| 627 | 20240806 | 092400 | 236447870 | 2130 | 2130 | 2135 | 2130 | 265 |
| 628 | 20240806 | 092300 | 235882160 | 2135 | 2110 | 2135 | 2105 | 8481 |
| 629 | 20240806 | 092200 | 217848665 | 2100 | 2115 | 2125 | 2100 | 6733 |
| 630 | 20240806 | 092100 | 203633245 | 2115 | 2125 | 2130 | 2115 | 1383 |
| 631 | 20240806 | 092000 | 200694590 | 2115 | 2120 | 2125 | 2115 | 449 |
| 632 | 20240806 | 091900 | 199742025 | 2120 | 2125 | 2130 | 2120 | 303 |
| 633 | 20240806 | 091800 | 199098550 | 2130 | 2135 | 2135 | 2115 | 1695 |
| 634 | 20240806 | 091700 | 195494810 | 2135 | 2130 | 2140 | 2125 | 3624 |
| 635 | 20240806 | 091600 | 187761400 | 2135 | 2125 | 2135 | 2105 | 4320 |
| 636 | 20240806 | 091500 | 178583740 | 2110 | 2110 | 2125 | 2105 | 1141 |
| 637 | 20240806 | 091400 | 176178805 | 2120 | 2100 | 2120 | 2100 | 1396 |
| 638 | 20240806 | 091300 | 173224425 | 2100 | 2070 | 2100 | 2070 | 1895 |
| 639 | 20240806 | 091200 | 169256835 | 2070 | 2090 | 2095 | 2060 | 1955 |
| 640 | 20240806 | 091100 | 165167170 | 2090 | 2030 | 2090 | 2025 | 8213 |
| 641 | 20240806 | 091000 | 148422720 | 2030 | 2020 | 2030 | 2020 | 750 |
| 642 | 20240806 | 090900 | 146902840 | 2020 | 2025 | 2030 | 2010 | 3608 |
| 643 | 20240806 | 090800 | 139607010 | 2020 | 2030 | 2030 | 2015 | 2198 |
| 644 | 20240806 | 090700 | 135158755 | 2025 | 2005 | 2065 | 2005 | 2821 |
| 645 | 20240806 | 090600 | 129454085 | 2005 | 2120 | 2120 | 2000 | 11228 |
| 646 | 20240806 | 090500 | 106090015 | 2130 | 2120 | 2160 | 2115 | 6529 |
| 647 | 20240806 | 090400 | 92151495 | 2115 | 2160 | 2160 | 2115 | 15972 |
| 648 | 20240806 | 090300 | 57986865 | 2140 | 2135 | 2175 | 2130 | 5616 |
| 649 | 20240806 | 090200 | 45988410 | 2120 | 2110 | 2125 | 2100 | 6932 |
| 650 | 20240806 | 090100 | 31386140 | 2105 | 2095 | 2110 | 2075 | 3583 |
| 651 | 20240806 | 090000 | 23870130 | 2070 | 2030 | 2080 | 2030 | 10681 |