32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 3 | 20240814 | 194600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240814 | 194500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240814 | 194400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240814 | 194300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240814 | 194200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240814 | 194100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240814 | 194000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240814 | 193900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240814 | 193800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240814 | 193700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240814 | 193600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240814 | 193500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240814 | 193400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240814 | 193300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240814 | 193200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240814 | 193100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240814 | 193000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240814 | 192900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240814 | 192800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240814 | 192700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240814 | 192600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240814 | 192500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240814 | 192400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240814 | 192300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240814 | 192200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240814 | 192100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240814 | 192000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240814 | 191900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240814 | 191800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240814 | 191700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 33 | 20240814 | 191600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240814 | 191500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240814 | 191400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240814 | 191300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240814 | 191200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240814 | 191100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240814 | 191000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240814 | 190900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240814 | 190800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240814 | 190700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240814 | 190600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240814 | 190500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240814 | 190400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240814 | 190300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240814 | 190200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240814 | 190100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240814 | 190000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240814 | 185900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240814 | 185800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240814 | 185700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240814 | 185600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240814 | 185500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240814 | 185400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240814 | 185300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240814 | 185200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240814 | 185100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240814 | 185000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240814 | 184900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240814 | 184800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240814 | 184700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 63 | 20240814 | 184600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240814 | 184500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240814 | 184400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240814 | 184300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240814 | 184200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240814 | 184100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240814 | 184000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240814 | 183900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240814 | 183800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240814 | 183700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240814 | 183600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240814 | 183500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240814 | 183400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240814 | 183300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240814 | 183200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240814 | 183100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240814 | 183000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240814 | 182900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240814 | 182800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240814 | 182700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240814 | 182600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240814 | 182500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240814 | 182400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240814 | 182300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240814 | 182200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240814 | 182100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240814 | 182000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240814 | 181900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240814 | 181800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240814 | 181700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 93 | 20240814 | 181600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240814 | 181500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240814 | 181400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240814 | 181300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240814 | 181200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240814 | 181100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240814 | 181000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240814 | 180900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240814 | 180800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240814 | 180700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240814 | 180600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240814 | 180500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240814 | 180400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240814 | 180300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240814 | 180200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240814 | 180100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240814 | 180000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240814 | 175900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240814 | 175800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240814 | 175700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240814 | 175600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240814 | 175500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240814 | 175400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240814 | 175300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240814 | 175200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240814 | 175100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240814 | 175000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240814 | 174900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240814 | 174800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240814 | 174700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 123 | 20240814 | 174600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240814 | 174500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240814 | 174400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240814 | 174300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240814 | 174200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240814 | 174100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240814 | 174000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240814 | 173900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240814 | 173800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240814 | 173700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240814 | 173600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240814 | 173500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240814 | 173400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240814 | 173300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240814 | 173200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240814 | 173100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240814 | 173000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240814 | 172900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240814 | 172800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240814 | 172700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240814 | 172600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240814 | 172500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240814 | 172400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240814 | 172300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240814 | 172200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240814 | 172100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240814 | 172000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240814 | 171900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240814 | 171800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240814 | 171700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 153 | 20240814 | 171600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240814 | 171500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240814 | 171400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240814 | 171300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240814 | 171200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240814 | 171100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240814 | 171000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240814 | 170900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240814 | 170800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240814 | 170700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240814 | 170600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240814 | 170500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240814 | 170400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240814 | 170300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240814 | 170200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240814 | 170100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240814 | 170000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240814 | 165900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240814 | 165800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240814 | 165700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240814 | 165600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240814 | 165500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240814 | 165400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240814 | 165300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240814 | 165200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240814 | 165100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240814 | 165000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240814 | 164900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240814 | 164800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240814 | 164700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 183 | 20240814 | 164600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240814 | 164500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240814 | 164400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240814 | 164300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240814 | 164200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240814 | 164100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240814 | 164000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240814 | 163900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240814 | 163800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240814 | 163700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240814 | 163600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240814 | 163500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240814 | 163400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240814 | 163300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240814 | 163200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240814 | 163100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240814 | 163000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240814 | 162900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240814 | 162800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240814 | 162700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240814 | 162600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240814 | 162500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240814 | 162400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240814 | 162300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240814 | 162200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240814 | 162100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240814 | 162000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240814 | 161900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240814 | 161800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240814 | 161700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 213 | 20240814 | 161600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240814 | 161500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240814 | 161400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240814 | 161300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240814 | 161200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240814 | 161100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240814 | 161000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240814 | 160900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240814 | 160800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240814 | 160700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240814 | 160600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240814 | 160500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240814 | 160400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240814 | 160300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240814 | 160200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240814 | 160100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240814 | 160000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240814 | 155900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240814 | 155800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240814 | 155700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240814 | 155600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240814 | 155500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240814 | 155400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 236 | 20240814 | 155300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240814 | 155200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240814 | 155100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240814 | 155000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240814 | 154900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240814 | 154800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240814 | 154700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 243 | 20240814 | 154600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240814 | 154500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240814 | 154400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240814 | 154300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 247 | 20240814 | 154200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 248 | 20240814 | 154100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 249 | 20240814 | 154000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 250 | 20240814 | 153900 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 251 | 20240814 | 153800 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 252 | 20240814 | 153700 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 253 | 20240814 | 153600 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 254 | 20240814 | 153500 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 255 | 20240814 | 153400 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 256 | 20240814 | 153300 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 257 | 20240814 | 153200 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 258 | 20240814 | 153100 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 0 |
| 259 | 20240814 | 153000 | 8267802815 | 2420 | 2420 | 2420 | 2420 | 25632 |
| 260 | 20240814 | 152900 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240814 | 152800 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240814 | 152700 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240814 | 152600 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240814 | 152500 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240814 | 152400 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240814 | 152300 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240814 | 152200 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240814 | 152100 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240814 | 152000 | 8205773375 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240814 | 151900 | 8205773375 | 2415 | 2405 | 2415 | 2405 | 8043 |
| 271 | 20240814 | 151800 | 8186390940 | 2415 | 2430 | 2430 | 2400 | 31315 |
| 272 | 20240814 | 151700 | 8110982720 | 2425 | 2430 | 2435 | 2425 | 3612 |
| 273 | 20240814 | 151600 | 8102205810 | 2430 | 2430 | 2430 | 2430 | 747 |
| 274 | 20240814 | 151500 | 8100390600 | 2430 | 2430 | 2435 | 2430 | 967 |
| 275 | 20240814 | 151400 | 8098040755 | 2430 | 2430 | 2430 | 2430 | 1963 |
| 276 | 20240814 | 151300 | 8093270665 | 2430 | 2435 | 2435 | 2430 | 239 |
| 277 | 20240814 | 151200 | 8092688800 | 2435 | 2435 | 2435 | 2430 | 303 |
| 278 | 20240814 | 151100 | 8091952050 | 2425 | 2430 | 2430 | 2425 | 5094 |
| 279 | 20240814 | 151000 | 8079588540 | 2430 | 2430 | 2430 | 2430 | 1194 |
| 280 | 20240814 | 150900 | 8076687120 | 2430 | 2430 | 2430 | 2430 | 1459 |
| 281 | 20240814 | 150800 | 8073141750 | 2435 | 2435 | 2435 | 2430 | 3750 |
| 282 | 20240814 | 150700 | 8064026325 | 2435 | 2435 | 2435 | 2430 | 1627 |
| 283 | 20240814 | 150600 | 8060065745 | 2435 | 2440 | 2440 | 2435 | 5456 |
| 284 | 20240814 | 150500 | 8046775830 | 2440 | 2440 | 2440 | 2440 | 972 |
| 285 | 20240814 | 150400 | 8044404150 | 2435 | 2435 | 2440 | 2435 | 2225 |
| 286 | 20240814 | 150300 | 8038982530 | 2435 | 2430 | 2435 | 2430 | 4498 |
| 287 | 20240814 | 150200 | 8028032300 | 2430 | 2430 | 2430 | 2430 | 1543 |
| 288 | 20240814 | 150100 | 8024282810 | 2430 | 2430 | 2430 | 2425 | 453 |
| 289 | 20240814 | 150000 | 8023182795 | 2430 | 2430 | 2435 | 2430 | 1289 |
| 290 | 20240814 | 145900 | 8020050435 | 2430 | 2430 | 2435 | 2430 | 2085 |
| 291 | 20240814 | 145800 | 8014983735 | 2430 | 2430 | 2430 | 2430 | 258 |
| 292 | 20240814 | 145700 | 8014356795 | 2430 | 2435 | 2435 | 2430 | 49 |
| 293 | 20240814 | 145600 | 8014237610 | 2435 | 2425 | 2435 | 2425 | 395 |
| 294 | 20240814 | 145500 | 8013279725 | 2430 | 2425 | 2430 | 2425 | 435 |
| 295 | 20240814 | 145400 | 8012222685 | 2425 | 2435 | 2440 | 2425 | 962 |
| 296 | 20240814 | 145300 | 8009880855 | 2430 | 2420 | 2430 | 2420 | 1558 |
| 297 | 20240814 | 145200 | 8006094925 | 2420 | 2420 | 2430 | 2420 | 519 |
| 298 | 20240814 | 145100 | 8004838745 | 2420 | 2420 | 2430 | 2420 | 1388 |
| 299 | 20240814 | 145000 | 8001478040 | 2420 | 2415 | 2425 | 2415 | 862 |
| 300 | 20240814 | 144900 | 7999393500 | 2415 | 2420 | 2420 | 2415 | 103 |
| 301 | 20240814 | 144800 | 7999144695 | 2420 | 2420 | 2420 | 2420 | 632 |
| 302 | 20240814 | 144700 | 7997615255 | 2420 | 2415 | 2425 | 2415 | 2264 |
| 303 | 20240814 | 144600 | 7992147630 | 2430 | 2420 | 2430 | 2415 | 742 |
| 304 | 20240814 | 144500 | 7990355660 | 2415 | 2430 | 2430 | 2415 | 2432 |
| 305 | 20240814 | 144400 | 7984465810 | 2425 | 2420 | 2425 | 2420 | 115 |
| 306 | 20240814 | 144300 | 7984186985 | 2420 | 2420 | 2425 | 2420 | 4757 |
| 307 | 20240814 | 144200 | 7972674545 | 2420 | 2420 | 2420 | 2420 | 600 |
| 308 | 20240814 | 144100 | 7971222545 | 2425 | 2420 | 2430 | 2420 | 249 |
| 309 | 20240814 | 144000 | 7970619695 | 2430 | 2420 | 2430 | 2420 | 2281 |
| 310 | 20240814 | 143900 | 7965088270 | 2415 | 2415 | 2415 | 2415 | 574 |
| 311 | 20240814 | 143800 | 7963702060 | 2415 | 2415 | 2415 | 2415 | 2852 |
| 312 | 20240814 | 143700 | 7956814480 | 2415 | 2420 | 2425 | 2415 | 529 |
| 313 | 20240814 | 143600 | 7955533220 | 2415 | 2430 | 2430 | 2415 | 136 |
| 314 | 20240814 | 143500 | 7955202755 | 2430 | 2420 | 2430 | 2415 | 2619 |
| 315 | 20240814 | 143400 | 7948864760 | 2430 | 2420 | 2435 | 2420 | 556 |
| 316 | 20240814 | 143300 | 7947513865 | 2420 | 2430 | 2430 | 2420 | 21217 |
| 317 | 20240814 | 143200 | 7896101625 | 2430 | 2435 | 2440 | 2430 | 960 |
| 318 | 20240814 | 143100 | 7893766970 | 2430 | 2430 | 2440 | 2425 | 981 |
| 319 | 20240814 | 143000 | 7891383910 | 2430 | 2425 | 2445 | 2425 | 922 |
| 320 | 20240814 | 142900 | 7889143520 | 2425 | 2435 | 2435 | 2425 | 2553 |
| 321 | 20240814 | 142800 | 7882939090 | 2435 | 2435 | 2435 | 2435 | 79 |
| 322 | 20240814 | 142700 | 7882746725 | 2435 | 2440 | 2445 | 2435 | 9096 |
| 323 | 20240814 | 142600 | 7860533665 | 2440 | 2440 | 2440 | 2440 | 304 |
| 324 | 20240814 | 142500 | 7859791905 | 2440 | 2440 | 2440 | 2440 | 670 |
| 325 | 20240814 | 142400 | 7858157105 | 2440 | 2440 | 2440 | 2435 | 867 |
| 326 | 20240814 | 142300 | 7856041630 | 2440 | 2445 | 2445 | 2440 | 871 |
| 327 | 20240814 | 142200 | 7853915735 | 2445 | 2440 | 2445 | 2440 | 86 |
| 328 | 20240814 | 142100 | 7853705865 | 2445 | 2445 | 2445 | 2445 | 50 |
| 329 | 20240814 | 142000 | 7853583615 | 2445 | 2445 | 2445 | 2440 | 122 |
| 330 | 20240814 | 141900 | 7853285775 | 2445 | 2445 | 2445 | 2445 | 10 |
| 331 | 20240814 | 141800 | 7853261325 | 2440 | 2450 | 2450 | 2440 | 341 |
| 332 | 20240814 | 141700 | 7852428955 | 2445 | 2445 | 2450 | 2440 | 215 |
| 333 | 20240814 | 141600 | 7851902795 | 2445 | 2445 | 2450 | 2440 | 220 |
| 334 | 20240814 | 141500 | 7851364800 | 2445 | 2445 | 2445 | 2440 | 491 |
| 335 | 20240814 | 141400 | 7850164740 | 2445 | 2425 | 2445 | 2425 | 3768 |
| 336 | 20240814 | 141300 | 7840989445 | 2425 | 2425 | 2435 | 2425 | 837 |
| 337 | 20240814 | 141200 | 7838954650 | 2435 | 2435 | 2435 | 2415 | 7063 |
| 338 | 20240814 | 141100 | 7821838330 | 2430 | 2430 | 2435 | 2430 | 924 |
| 339 | 20240814 | 141000 | 7819592960 | 2420 | 2430 | 2430 | 2420 | 241 |
| 340 | 20240814 | 140900 | 7819008820 | 2430 | 2430 | 2430 | 2430 | 240 |
| 341 | 20240814 | 140800 | 7818425620 | 2430 | 2430 | 2430 | 2430 | 205 |
| 342 | 20240814 | 140700 | 7817927470 | 2430 | 2430 | 2430 | 2430 | 478 |
| 343 | 20240814 | 140600 | 7816765930 | 2430 | 2430 | 2430 | 2430 | 4 |
| 344 | 20240814 | 140500 | 7816756210 | 2420 | 2420 | 2430 | 2415 | 2002 |
| 345 | 20240814 | 140400 | 7811899780 | 2425 | 2425 | 2425 | 2425 | 518 |
| 346 | 20240814 | 140300 | 7810643630 | 2425 | 2430 | 2430 | 2425 | 474 |
| 347 | 20240814 | 140200 | 7809491855 | 2435 | 2430 | 2435 | 2420 | 1440 |
| 348 | 20240814 | 140100 | 7805996185 | 2435 | 2435 | 2435 | 2410 | 29425 |
| 349 | 20240814 | 140000 | 7734979400 | 2430 | 2440 | 2440 | 2430 | 1013 |
| 350 | 20240814 | 135900 | 7732514695 | 2435 | 2440 | 2445 | 2435 | 3998 |
| 351 | 20240814 | 135800 | 7722776830 | 2440 | 2440 | 2445 | 2440 | 2039 |
| 352 | 20240814 | 135700 | 7717801620 | 2445 | 2445 | 2445 | 2445 | 2 |
| 353 | 20240814 | 135600 | 7717796730 | 2445 | 2450 | 2450 | 2445 | 1762 |
| 354 | 20240814 | 135500 | 7713484140 | 2450 | 2450 | 2450 | 2450 | 4 |
| 355 | 20240814 | 135400 | 7713474340 | 2450 | 2450 | 2450 | 2445 | 33 |
| 356 | 20240814 | 135300 | 7713393495 | 2450 | 2450 | 2450 | 2445 | 149 |
| 357 | 20240814 | 135200 | 7713029045 | 2450 | 2445 | 2455 | 2445 | 2472 |
| 358 | 20240814 | 135100 | 7706982905 | 2455 | 2445 | 2455 | 2445 | 311 |
| 359 | 20240814 | 135000 | 7706219410 | 2445 | 2450 | 2455 | 2445 | 1636 |
| 360 | 20240814 | 134900 | 7702211670 | 2455 | 2455 | 2455 | 2455 | 20 |
| 361 | 20240814 | 134800 | 7702162570 | 2455 | 2455 | 2460 | 2455 | 550 |
| 362 | 20240814 | 134700 | 7700812000 | 2460 | 2450 | 2460 | 2450 | 2223 |
| 363 | 20240814 | 134600 | 7695352940 | 2445 | 2445 | 2445 | 2445 | 2000 |
| 364 | 20240814 | 134500 | 7690462940 | 2450 | 2450 | 2450 | 2450 | 1 |
| 365 | 20240814 | 134400 | 7690460490 | 2450 | 2455 | 2455 | 2450 | 148 |
| 366 | 20240814 | 134300 | 7690097840 | 2455 | 2450 | 2455 | 2450 | 1002 |
| 367 | 20240814 | 134200 | 7687637935 | 2445 | 2450 | 2455 | 2445 | 2057 |
| 368 | 20240814 | 134100 | 7682600335 | 2450 | 2455 | 2455 | 2450 | 3925 |
| 369 | 20240814 | 134000 | 7672976270 | 2460 | 2460 | 2460 | 2455 | 812 |
| 370 | 20240814 | 133900 | 7670980700 | 2460 | 2460 | 2460 | 2460 | 397 |
| 371 | 20240814 | 133800 | 7670004080 | 2460 | 2460 | 2465 | 2455 | 2767 |
| 372 | 20240814 | 133700 | 7663199315 | 2460 | 2455 | 2460 | 2455 | 459 |
| 373 | 20240814 | 133600 | 7662071030 | 2455 | 2445 | 2460 | 2445 | 11335 |
| 374 | 20240814 | 133500 | 7634303190 | 2445 | 2450 | 2450 | 2445 | 811 |
| 375 | 20240814 | 133400 | 7632317885 | 2450 | 2445 | 2450 | 2445 | 5683 |
| 376 | 20240814 | 133300 | 7618414765 | 2445 | 2435 | 2445 | 2435 | 2502 |
| 377 | 20240814 | 133200 | 7612309845 | 2435 | 2435 | 2440 | 2435 | 29 |
| 378 | 20240814 | 133100 | 7612239180 | 2435 | 2435 | 2435 | 2435 | 0 |
| 379 | 20240814 | 133000 | 7612239180 | 2435 | 2445 | 2445 | 2435 | 234 |
| 380 | 20240814 | 132900 | 7611669290 | 2440 | 2445 | 2445 | 2435 | 371 |
| 381 | 20240814 | 132800 | 7610765755 | 2435 | 2440 | 2445 | 2435 | 834 |
| 382 | 20240814 | 132700 | 7608728615 | 2435 | 2440 | 2440 | 2435 | 1683 |
| 383 | 20240814 | 132600 | 7604622140 | 2435 | 2435 | 2440 | 2435 | 501 |
| 384 | 20240814 | 132500 | 7603401450 | 2440 | 2435 | 2440 | 2435 | 1718 |
| 385 | 20240814 | 132400 | 7599217620 | 2440 | 2440 | 2440 | 2440 | 102 |
| 386 | 20240814 | 132300 | 7598968740 | 2440 | 2440 | 2440 | 2440 | 104 |
| 387 | 20240814 | 132200 | 7598714980 | 2435 | 2440 | 2440 | 2435 | 2396 |
| 388 | 20240814 | 132100 | 7592871575 | 2440 | 2445 | 2445 | 2440 | 505 |
| 389 | 20240814 | 132000 | 7591636860 | 2440 | 2440 | 2445 | 2440 | 3457 |
| 390 | 20240814 | 131900 | 7583201730 | 2435 | 2435 | 2435 | 2435 | 0 |
| 391 | 20240814 | 131800 | 7583201730 | 2435 | 2440 | 2440 | 2435 | 1806 |
| 392 | 20240814 | 131700 | 7578803920 | 2440 | 2435 | 2440 | 2435 | 858 |
| 393 | 20240814 | 131600 | 7576712590 | 2430 | 2430 | 2430 | 2430 | 159 |
| 394 | 20240814 | 131500 | 7576326220 | 2435 | 2435 | 2435 | 2430 | 113 |
| 395 | 20240814 | 131400 | 7576051325 | 2430 | 2430 | 2435 | 2430 | 873 |
| 396 | 20240814 | 131300 | 7573929915 | 2435 | 2435 | 2435 | 2435 | 84 |
| 397 | 20240814 | 131200 | 7573725375 | 2435 | 2430 | 2435 | 2430 | 1121 |
| 398 | 20240814 | 131100 | 7570998285 | 2430 | 2425 | 2430 | 2425 | 237 |
| 399 | 20240814 | 131000 | 7570422380 | 2425 | 2435 | 2435 | 2425 | 503 |
| 400 | 20240814 | 130900 | 7569200045 | 2430 | 2430 | 2430 | 2430 | 572 |
| 401 | 20240814 | 130800 | 7567810085 | 2420 | 2425 | 2430 | 2420 | 621 |
| 402 | 20240814 | 130700 | 7566301660 | 2425 | 2425 | 2425 | 2420 | 336 |
| 403 | 20240814 | 130600 | 7565486950 | 2425 | 2425 | 2430 | 2425 | 407 |
| 404 | 20240814 | 130500 | 7564498975 | 2420 | 2420 | 2420 | 2415 | 1138 |
| 405 | 20240814 | 130400 | 7561745105 | 2420 | 2430 | 2430 | 2420 | 65 |
| 406 | 20240814 | 130300 | 7561587705 | 2420 | 2420 | 2430 | 2420 | 1160 |
| 407 | 20240814 | 130200 | 7558774765 | 2425 | 2420 | 2425 | 2415 | 262 |
| 408 | 20240814 | 130100 | 7558140830 | 2425 | 2425 | 2425 | 2415 | 1522 |
| 409 | 20240814 | 130000 | 7554459045 | 2425 | 2420 | 2435 | 2410 | 3376 |
| 410 | 20240814 | 125900 | 7546300105 | 2410 | 2420 | 2420 | 2410 | 7224 |
| 411 | 20240814 | 125800 | 7528860445 | 2420 | 2430 | 2430 | 2420 | 289 |
| 412 | 20240814 | 125700 | 7528160925 | 2425 | 2430 | 2430 | 2420 | 2131 |
| 413 | 20240814 | 125600 | 7523000760 | 2430 | 2430 | 2430 | 2430 | 0 |
| 414 | 20240814 | 125500 | 7523000760 | 2430 | 2430 | 2430 | 2430 | 1 |
| 415 | 20240814 | 125400 | 7522998330 | 2430 | 2430 | 2430 | 2420 | 98 |
| 416 | 20240814 | 125300 | 7522760435 | 2430 | 2430 | 2430 | 2420 | 141 |
| 417 | 20240814 | 125200 | 7522418105 | 2430 | 2425 | 2430 | 2420 | 2682 |
| 418 | 20240814 | 125100 | 7515915435 | 2430 | 2430 | 2430 | 2425 | 1743 |
| 419 | 20240814 | 125000 | 7511686810 | 2430 | 2435 | 2435 | 2425 | 5042 |
| 420 | 20240814 | 124900 | 7499436230 | 2440 | 2435 | 2440 | 2435 | 94 |
| 421 | 20240814 | 124800 | 7499207320 | 2435 | 2435 | 2435 | 2435 | 696 |
| 422 | 20240814 | 124700 | 7497512560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 423 | 20240814 | 124600 | 7497512560 | 2435 | 2435 | 2440 | 2430 | 2564 |
| 424 | 20240814 | 124500 | 7491278920 | 2435 | 2435 | 2435 | 2435 | 1 |
| 425 | 20240814 | 124400 | 7491276485 | 2430 | 2435 | 2440 | 2430 | 3056 |
| 426 | 20240814 | 124300 | 7483839685 | 2430 | 2425 | 2430 | 2425 | 1272 |
| 427 | 20240814 | 124200 | 7480751230 | 2425 | 2430 | 2430 | 2425 | 2 |
| 428 | 20240814 | 124100 | 7480746375 | 2425 | 2420 | 2425 | 2420 | 1054 |
| 429 | 20240814 | 124000 | 7478192545 | 2425 | 2420 | 2425 | 2420 | 116 |
| 430 | 20240814 | 123900 | 7477911525 | 2420 | 2425 | 2435 | 2420 | 4331 |
| 431 | 20240814 | 123800 | 7467408865 | 2430 | 2430 | 2430 | 2425 | 1324 |
| 432 | 20240814 | 123700 | 7464192545 | 2425 | 2430 | 2430 | 2425 | 3264 |
| 433 | 20240814 | 123600 | 7456272155 | 2425 | 2430 | 2430 | 2425 | 1371 |
| 434 | 20240814 | 123500 | 7452940785 | 2430 | 2430 | 2430 | 2430 | 18 |
| 435 | 20240814 | 123400 | 7452897045 | 2435 | 2430 | 2435 | 2430 | 1321 |
| 436 | 20240814 | 123300 | 7449686390 | 2430 | 2435 | 2440 | 2430 | 2325 |
| 437 | 20240814 | 123200 | 7444033110 | 2435 | 2435 | 2440 | 2435 | 1282 |
| 438 | 20240814 | 123100 | 7440911385 | 2440 | 2440 | 2440 | 2435 | 302 |
| 439 | 20240814 | 123000 | 7440175645 | 2430 | 2440 | 2440 | 2430 | 4811 |
| 440 | 20240814 | 122900 | 7428468845 | 2440 | 2440 | 2440 | 2440 | 335 |
| 441 | 20240814 | 122800 | 7427651445 | 2435 | 2440 | 2445 | 2435 | 1037 |
| 442 | 20240814 | 122700 | 7425126145 | 2445 | 2440 | 2445 | 2435 | 1023 |
| 443 | 20240814 | 122600 | 7422629930 | 2440 | 2435 | 2440 | 2435 | 1160 |
| 444 | 20240814 | 122500 | 7419805230 | 2435 | 2435 | 2435 | 2435 | 300 |
| 445 | 20240814 | 122400 | 7419074730 | 2435 | 2435 | 2435 | 2430 | 4120 |
| 446 | 20240814 | 122300 | 7409042570 | 2435 | 2430 | 2445 | 2430 | 1234 |
| 447 | 20240814 | 122200 | 7406031705 | 2430 | 2425 | 2435 | 2425 | 1710 |
| 448 | 20240814 | 122100 | 7401877575 | 2425 | 2430 | 2430 | 2420 | 1340 |
| 449 | 20240814 | 122000 | 7398627940 | 2430 | 2435 | 2435 | 2425 | 1366 |
| 450 | 20240814 | 121900 | 7395308495 | 2425 | 2435 | 2435 | 2425 | 104 |
| 451 | 20240814 | 121800 | 7395055275 | 2435 | 2435 | 2435 | 2435 | 4360 |
| 452 | 20240814 | 121700 | 7384438675 | 2435 | 2430 | 2435 | 2430 | 563 |
| 453 | 20240814 | 121600 | 7383070480 | 2430 | 2435 | 2435 | 2425 | 1240 |
| 454 | 20240814 | 121500 | 7380060995 | 2435 | 2430 | 2435 | 2430 | 2761 |
| 455 | 20240814 | 121400 | 7373343510 | 2430 | 2430 | 2430 | 2430 | 0 |
| 456 | 20240814 | 121300 | 7373343510 | 2430 | 2425 | 2430 | 2425 | 1685 |
| 457 | 20240814 | 121200 | 7369257335 | 2430 | 2425 | 2430 | 2425 | 966 |
| 458 | 20240814 | 121100 | 7366914680 | 2425 | 2430 | 2430 | 2425 | 684 |
| 459 | 20240814 | 121000 | 7365255655 | 2420 | 2430 | 2430 | 2420 | 1774 |
| 460 | 20240814 | 120900 | 7360956880 | 2430 | 2420 | 2430 | 2420 | 25 |
| 461 | 20240814 | 120800 | 7360896360 | 2425 | 2430 | 2430 | 2420 | 2572 |
| 462 | 20240814 | 120700 | 7354664845 | 2425 | 2430 | 2430 | 2425 | 300 |
| 463 | 20240814 | 120600 | 7353936845 | 2430 | 2430 | 2430 | 2430 | 1 |
| 464 | 20240814 | 120500 | 7353934415 | 2425 | 2435 | 2435 | 2425 | 196 |
| 465 | 20240814 | 120400 | 7353458935 | 2430 | 2430 | 2430 | 2425 | 837 |
| 466 | 20240814 | 120300 | 7351425030 | 2430 | 2430 | 2430 | 2430 | 298 |
| 467 | 20240814 | 120200 | 7350700890 | 2430 | 2425 | 2430 | 2420 | 2853 |
| 468 | 20240814 | 120100 | 7343794495 | 2420 | 2425 | 2425 | 2420 | 136 |
| 469 | 20240814 | 120000 | 7343465100 | 2425 | 2415 | 2430 | 2415 | 2825 |
| 470 | 20240814 | 115900 | 7336638320 | 2420 | 2430 | 2430 | 2420 | 1444 |
| 471 | 20240814 | 115800 | 7333142110 | 2430 | 2430 | 2430 | 2420 | 241 |
| 472 | 20240814 | 115700 | 7332558590 | 2420 | 2425 | 2430 | 2420 | 810 |
| 473 | 20240814 | 115600 | 7330596355 | 2430 | 2435 | 2435 | 2430 | 80 |
| 474 | 20240814 | 115500 | 7330401935 | 2435 | 2425 | 2435 | 2420 | 710 |
| 475 | 20240814 | 115400 | 7328678675 | 2415 | 2420 | 2425 | 2415 | 3218 |
| 476 | 20240814 | 115300 | 7320897680 | 2420 | 2415 | 2435 | 2415 | 2087 |
| 477 | 20240814 | 115200 | 7315843285 | 2430 | 2420 | 2430 | 2410 | 6018 |
| 478 | 20240814 | 115100 | 7301292475 | 2420 | 2425 | 2425 | 2420 | 4226 |
| 479 | 20240814 | 115000 | 7291059155 | 2430 | 2435 | 2435 | 2425 | 1222 |
| 480 | 20240814 | 114900 | 7288089805 | 2435 | 2435 | 2435 | 2435 | 26 |
| 481 | 20240814 | 114800 | 7288026495 | 2435 | 2435 | 2435 | 2430 | 1606 |
| 482 | 20240814 | 114700 | 7284122885 | 2430 | 2435 | 2440 | 2430 | 3552 |
| 483 | 20240814 | 114600 | 7275477820 | 2440 | 2440 | 2440 | 2435 | 34 |
| 484 | 20240814 | 114500 | 7275394955 | 2440 | 2440 | 2440 | 2440 | 597 |
| 485 | 20240814 | 114400 | 7273938275 | 2445 | 2440 | 2445 | 2440 | 170 |
| 486 | 20240814 | 114300 | 7273523425 | 2445 | 2445 | 2445 | 2435 | 572 |
| 487 | 20240814 | 114200 | 7272127670 | 2440 | 2440 | 2445 | 2435 | 51 |
| 488 | 20240814 | 114100 | 7272003110 | 2435 | 2440 | 2460 | 2435 | 1042 |
| 489 | 20240814 | 114000 | 7269460440 | 2440 | 2440 | 2440 | 2440 | 2 |
| 490 | 20240814 | 113900 | 7269455560 | 2435 | 2445 | 2445 | 2435 | 2250 |
| 491 | 20240814 | 113800 | 7263975240 | 2445 | 2445 | 2445 | 2445 | 0 |
| 492 | 20240814 | 113700 | 7263975240 | 2445 | 2445 | 2445 | 2445 | 471 |
| 493 | 20240814 | 113600 | 7262823645 | 2445 | 2445 | 2445 | 2445 | 391 |
| 494 | 20240814 | 113500 | 7261867650 | 2445 | 2450 | 2455 | 2445 | 78 |
| 495 | 20240814 | 113400 | 7261676580 | 2455 | 2440 | 2455 | 2440 | 595 |
| 496 | 20240814 | 113300 | 7260219655 | 2450 | 2440 | 2460 | 2430 | 662 |
| 497 | 20240814 | 113200 | 7258599130 | 2430 | 2425 | 2430 | 2420 | 833 |
| 498 | 20240814 | 113100 | 7256579840 | 2430 | 2430 | 2430 | 2415 | 6305 |
| 499 | 20240814 | 113000 | 7241317620 | 2425 | 2440 | 2440 | 2425 | 2354 |
| 500 | 20240814 | 112900 | 7235608200 | 2430 | 2445 | 2445 | 2430 | 3396 |
| 501 | 20240814 | 112800 | 7227349070 | 2445 | 2435 | 2445 | 2435 | 133 |
| 502 | 20240814 | 112700 | 7227025025 | 2445 | 2435 | 2450 | 2435 | 226 |
| 503 | 20240814 | 112600 | 7226474065 | 2450 | 2445 | 2450 | 2435 | 3624 |
| 504 | 20240814 | 112500 | 7217630535 | 2440 | 2445 | 2445 | 2440 | 647 |
| 505 | 20240814 | 112400 | 7216049220 | 2440 | 2450 | 2460 | 2440 | 793 |
| 506 | 20240814 | 112300 | 7214109180 | 2460 | 2450 | 2460 | 2450 | 463 |
| 507 | 20240814 | 112200 | 7212972880 | 2450 | 2445 | 2450 | 2445 | 1976 |
| 508 | 20240814 | 112100 | 7208133880 | 2445 | 2445 | 2445 | 2445 | 715 |
| 509 | 20240814 | 112000 | 7206385705 | 2440 | 2450 | 2450 | 2440 | 1305 |
| 510 | 20240814 | 111900 | 7203195075 | 2445 | 2450 | 2450 | 2445 | 498 |
| 511 | 20240814 | 111800 | 7201977330 | 2445 | 2445 | 2445 | 2445 | 18 |
| 512 | 20240814 | 111700 | 7201933320 | 2450 | 2445 | 2450 | 2445 | 290 |
| 513 | 20240814 | 111600 | 7201223955 | 2445 | 2440 | 2445 | 2435 | 990 |
| 514 | 20240814 | 111500 | 7198807240 | 2440 | 2440 | 2440 | 2440 | 277 |
| 515 | 20240814 | 111400 | 7198131360 | 2445 | 2440 | 2445 | 2440 | 1320 |
| 516 | 20240814 | 111300 | 7194910080 | 2440 | 2435 | 2440 | 2435 | 996 |
| 517 | 20240814 | 111200 | 7192484780 | 2435 | 2440 | 2440 | 2435 | 1443 |
| 518 | 20240814 | 111100 | 7188970310 | 2435 | 2425 | 2435 | 2420 | 3274 |
| 519 | 20240814 | 111000 | 7181027540 | 2430 | 2425 | 2430 | 2420 | 3136 |
| 520 | 20240814 | 110900 | 7173426245 | 2425 | 2435 | 2435 | 2425 | 4971 |
| 521 | 20240814 | 110800 | 7161349545 | 2435 | 2430 | 2435 | 2430 | 328 |
| 522 | 20240814 | 110700 | 7160551980 | 2430 | 2430 | 2435 | 2425 | 5667 |
| 523 | 20240814 | 110600 | 7146779120 | 2430 | 2430 | 2430 | 2430 | 981 |
| 524 | 20240814 | 110500 | 7144395290 | 2425 | 2430 | 2435 | 2425 | 1513 |
| 525 | 20240814 | 110400 | 7140720420 | 2435 | 2420 | 2435 | 2420 | 7478 |
| 526 | 20240814 | 110300 | 7122585685 | 2425 | 2430 | 2435 | 2415 | 18147 |
| 527 | 20240814 | 110200 | 7078586100 | 2430 | 2440 | 2440 | 2430 | 5953 |
| 528 | 20240814 | 110100 | 7064084740 | 2445 | 2445 | 2450 | 2435 | 14483 |
| 529 | 20240814 | 110000 | 7028729600 | 2450 | 2450 | 2450 | 2445 | 631 |
| 530 | 20240814 | 105900 | 7027184525 | 2460 | 2445 | 2460 | 2445 | 967 |
| 531 | 20240814 | 105800 | 7024818280 | 2450 | 2450 | 2460 | 2445 | 5480 |
| 532 | 20240814 | 105700 | 7011392345 | 2450 | 2455 | 2455 | 2450 | 1749 |
| 533 | 20240814 | 105600 | 7007098555 | 2455 | 2450 | 2460 | 2450 | 1139 |
| 534 | 20240814 | 105500 | 7004305805 | 2450 | 2465 | 2465 | 2450 | 6596 |
| 535 | 20240814 | 105400 | 6988116185 | 2470 | 2465 | 2470 | 2465 | 285 |
| 536 | 20240814 | 105300 | 6987413655 | 2465 | 2465 | 2470 | 2465 | 214 |
| 537 | 20240814 | 105200 | 6986885400 | 2460 | 2470 | 2470 | 2460 | 1861 |
| 538 | 20240814 | 105100 | 6982305745 | 2465 | 2465 | 2470 | 2465 | 3225 |
| 539 | 20240814 | 105000 | 6974350685 | 2465 | 2470 | 2470 | 2465 | 93 |
| 540 | 20240814 | 104900 | 6974120985 | 2465 | 2465 | 2465 | 2460 | 469 |
| 541 | 20240814 | 104800 | 6972965275 | 2465 | 2475 | 2475 | 2465 | 3979 |
| 542 | 20240814 | 104700 | 6963150405 | 2475 | 2475 | 2480 | 2470 | 1755 |
| 543 | 20240814 | 104600 | 6958808020 | 2465 | 2460 | 2485 | 2460 | 4773 |
| 544 | 20240814 | 104500 | 6947027930 | 2470 | 2450 | 2470 | 2450 | 10363 |
| 545 | 20240814 | 104400 | 6921609735 | 2450 | 2460 | 2460 | 2450 | 11165 |
| 546 | 20240814 | 104300 | 6894182370 | 2460 | 2470 | 2470 | 2460 | 4911 |
| 547 | 20240814 | 104200 | 6882081065 | 2470 | 2480 | 2480 | 2470 | 3149 |
| 548 | 20240814 | 104100 | 6874302295 | 2480 | 2480 | 2480 | 2470 | 1234 |
| 549 | 20240814 | 104000 | 6871243905 | 2480 | 2480 | 2480 | 2470 | 679 |
| 550 | 20240814 | 103900 | 6869560145 | 2480 | 2485 | 2485 | 2475 | 3738 |
| 551 | 20240814 | 103800 | 6860300995 | 2485 | 2485 | 2485 | 2480 | 1310 |
| 552 | 20240814 | 103700 | 6857047270 | 2495 | 2485 | 2495 | 2485 | 761 |
| 553 | 20240814 | 103600 | 6855151400 | 2485 | 2500 | 2500 | 2480 | 9156 |
| 554 | 20240814 | 103500 | 6832333820 | 2495 | 2495 | 2500 | 2485 | 5171 |
| 555 | 20240814 | 103400 | 6819449100 | 2485 | 2500 | 2500 | 2485 | 1239 |
| 556 | 20240814 | 103300 | 6816361275 | 2485 | 2485 | 2505 | 2475 | 12512 |
| 557 | 20240814 | 103200 | 6785180355 | 2475 | 2470 | 2490 | 2465 | 9991 |
| 558 | 20240814 | 103100 | 6760492600 | 2465 | 2485 | 2485 | 2465 | 12440 |
| 559 | 20240814 | 103000 | 6729738030 | 2480 | 2480 | 2485 | 2470 | 4690 |
| 560 | 20240814 | 102900 | 6718124580 | 2480 | 2495 | 2495 | 2480 | 4546 |
| 561 | 20240814 | 102800 | 6706833320 | 2490 | 2490 | 2490 | 2485 | 1820 |
| 562 | 20240814 | 102700 | 6702301970 | 2495 | 2495 | 2505 | 2490 | 4938 |
| 563 | 20240814 | 102600 | 6689971980 | 2500 | 2495 | 2500 | 2495 | 343 |
| 564 | 20240814 | 102500 | 6689114995 | 2495 | 2500 | 2500 | 2495 | 371 |
| 565 | 20240814 | 102400 | 6688187955 | 2495 | 2490 | 2495 | 2490 | 1252 |
| 566 | 20240814 | 102300 | 6685064415 | 2490 | 2500 | 2505 | 2490 | 8148 |
| 567 | 20240814 | 102200 | 6664725650 | 2500 | 2500 | 2500 | 2495 | 2747 |
| 568 | 20240814 | 102100 | 6657863640 | 2500 | 2485 | 2500 | 2485 | 2202 |
| 569 | 20240814 | 102000 | 6652370165 | 2485 | 2495 | 2495 | 2485 | 2125 |
| 570 | 20240814 | 101900 | 6647072855 | 2485 | 2495 | 2500 | 2485 | 9830 |
| 571 | 20240814 | 101800 | 6622548675 | 2485 | 2480 | 2495 | 2480 | 3246 |
| 572 | 20240814 | 101700 | 6614472825 | 2475 | 2475 | 2480 | 2470 | 1589 |
| 573 | 20240814 | 101600 | 6610541580 | 2475 | 2485 | 2485 | 2475 | 4749 |
| 574 | 20240814 | 101500 | 6598762320 | 2485 | 2485 | 2490 | 2480 | 4357 |
| 575 | 20240814 | 101400 | 6587939005 | 2485 | 2515 | 2520 | 2485 | 18929 |
| 576 | 20240814 | 101300 | 6540615555 | 2515 | 2515 | 2520 | 2510 | 9248 |
| 577 | 20240814 | 101200 | 6517381200 | 2520 | 2510 | 2525 | 2510 | 16201 |
| 578 | 20240814 | 101100 | 6476569115 | 2520 | 2515 | 2520 | 2500 | 8255 |
| 579 | 20240814 | 101000 | 6455839010 | 2510 | 2515 | 2530 | 2500 | 22881 |
| 580 | 20240814 | 100900 | 6398216620 | 2510 | 2485 | 2515 | 2480 | 14915 |
| 581 | 20240814 | 100800 | 6360982410 | 2480 | 2480 | 2490 | 2475 | 8121 |
| 582 | 20240814 | 100700 | 6340838180 | 2480 | 2490 | 2495 | 2480 | 21179 |
| 583 | 20240814 | 100600 | 6288140615 | 2495 | 2485 | 2495 | 2485 | 8486 |
| 584 | 20240814 | 100500 | 6267005525 | 2490 | 2480 | 2495 | 2475 | 12900 |
| 585 | 20240814 | 100400 | 6234997455 | 2475 | 2460 | 2480 | 2460 | 3052 |
| 586 | 20240814 | 100300 | 6227458770 | 2460 | 2465 | 2470 | 2455 | 7278 |
| 587 | 20240814 | 100200 | 6209526480 | 2465 | 2475 | 2480 | 2465 | 6894 |
| 588 | 20240814 | 100100 | 6192494035 | 2475 | 2465 | 2480 | 2465 | 12476 |
| 589 | 20240814 | 100000 | 6161690165 | 2460 | 2455 | 2465 | 2450 | 9837 |
| 590 | 20240814 | 095900 | 6137497645 | 2455 | 2460 | 2465 | 2450 | 10035 |
| 591 | 20240814 | 095800 | 6112839050 | 2460 | 2460 | 2465 | 2455 | 9227 |
| 592 | 20240814 | 095700 | 6090145140 | 2465 | 2460 | 2470 | 2460 | 5035 |
| 593 | 20240814 | 095600 | 6077752395 | 2460 | 2475 | 2485 | 2460 | 18632 |
| 594 | 20240814 | 095500 | 6031705405 | 2475 | 2470 | 2480 | 2465 | 18954 |
| 595 | 20240814 | 095400 | 5984840605 | 2470 | 2455 | 2475 | 2440 | 10632 |
| 596 | 20240814 | 095300 | 5958689500 | 2450 | 2470 | 2495 | 2440 | 31279 |
| 597 | 20240814 | 095200 | 5881578260 | 2470 | 2465 | 2475 | 2455 | 8783 |
| 598 | 20240814 | 095100 | 5859925095 | 2465 | 2480 | 2490 | 2455 | 25943 |
| 599 | 20240814 | 095000 | 5795875110 | 2490 | 2505 | 2505 | 2480 | 23933 |
| 600 | 20240814 | 094900 | 5736219235 | 2505 | 2510 | 2520 | 2490 | 25251 |
| 601 | 20240814 | 094800 | 5672997190 | 2510 | 2500 | 2515 | 2500 | 20610 |
| 602 | 20240814 | 094700 | 5621443580 | 2505 | 2505 | 2505 | 2505 | 0 |
| 603 | 20240814 | 094600 | 5621443580 | 2505 | 2530 | 2530 | 2505 | 42285 |
| 604 | 20240814 | 094500 | 5515241680 | 2535 | 2530 | 2540 | 2525 | 12505 |
| 605 | 20240814 | 094400 | 5483585025 | 2525 | 2540 | 2545 | 2525 | 37079 |
| 606 | 20240814 | 094300 | 5389696450 | 2540 | 2550 | 2555 | 2525 | 48431 |
| 607 | 20240814 | 094200 | 5266724005 | 2555 | 2570 | 2570 | 2545 | 20827 |
| 608 | 20240814 | 094100 | 5213488415 | 2565 | 2565 | 2575 | 2545 | 28505 |
| 609 | 20240814 | 094000 | 5140594805 | 2565 | 2560 | 2575 | 2555 | 18751 |
| 610 | 20240814 | 093900 | 5092489810 | 2560 | 2600 | 2605 | 2550 | 48528 |
| 611 | 20240814 | 093800 | 4967448895 | 2600 | 2585 | 2610 | 2585 | 29335 |
| 612 | 20240814 | 093700 | 4891255015 | 2585 | 2625 | 2630 | 2580 | 58117 |
| 613 | 20240814 | 093600 | 4740227675 | 2620 | 2615 | 2640 | 2610 | 35700 |
| 614 | 20240814 | 093500 | 4646604165 | 2615 | 2680 | 2680 | 2615 | 89669 |
| 615 | 20240814 | 093400 | 4409438060 | 2680 | 2695 | 2700 | 2680 | 23551 |
| 616 | 20240814 | 093300 | 4346153285 | 2695 | 2700 | 2700 | 2685 | 25600 |
| 617 | 20240814 | 093200 | 4277205170 | 2700 | 2705 | 2720 | 2700 | 33117 |
| 618 | 20240814 | 093100 | 4187499530 | 2705 | 2685 | 2715 | 2685 | 38491 |
| 619 | 20240814 | 093000 | 4083650030 | 2690 | 2675 | 2725 | 2675 | 60183 |
| 620 | 20240814 | 092900 | 3921040495 | 2680 | 2675 | 2680 | 2670 | 16389 |
| 621 | 20240814 | 092800 | 3877203785 | 2675 | 2690 | 2695 | 2655 | 55756 |
| 622 | 20240814 | 092700 | 3727940430 | 2690 | 2685 | 2725 | 2680 | 48801 |
| 623 | 20240814 | 092600 | 3596126425 | 2685 | 2720 | 2730 | 2675 | 75670 |
| 624 | 20240814 | 092500 | 3392010340 | 2725 | 2650 | 2735 | 2630 | 134878 |
| 625 | 20240814 | 092400 | 3027463010 | 2645 | 2755 | 2755 | 2640 | 184899 |
| 626 | 20240814 | 092300 | 2530478195 | 2750 | 2780 | 2830 | 2750 | 210000 |
| 627 | 20240814 | 092200 | 1947136880 | 2770 | 2770 | 2770 | 2770 | 0 |
| 628 | 20240814 | 092100 | 1947136880 | 2770 | 2650 | 2770 | 2645 | 194747 |
| 629 | 20240814 | 092000 | 1414900135 | 2645 | 2665 | 2675 | 2615 | 85061 |
| 630 | 20240814 | 091900 | 1189969395 | 2665 | 2540 | 2690 | 2530 | 162207 |
| 631 | 20240814 | 091800 | 766180225 | 2540 | 2520 | 2575 | 2515 | 99587 |
| 632 | 20240814 | 091700 | 513201950 | 2525 | 2525 | 2525 | 2525 | 0 |
| 633 | 20240814 | 091600 | 513201950 | 2525 | 2430 | 2525 | 2430 | 51171 |
| 634 | 20240814 | 091500 | 385964965 | 2430 | 2435 | 2435 | 2415 | 1236 |
| 635 | 20240814 | 091400 | 382970220 | 2435 | 2400 | 2435 | 2400 | 3395 |
| 636 | 20240814 | 091300 | 374758910 | 2400 | 2430 | 2430 | 2385 | 14467 |
| 637 | 20240814 | 091200 | 339862605 | 2435 | 2435 | 2445 | 2425 | 16337 |
| 638 | 20240814 | 091100 | 300145375 | 2445 | 2450 | 2475 | 2435 | 24824 |
| 639 | 20240814 | 091000 | 239125425 | 2445 | 2445 | 2450 | 2425 | 25122 |
| 640 | 20240814 | 090900 | 177795340 | 2420 | 2375 | 2445 | 2375 | 28690 |
| 641 | 20240814 | 090800 | 108583325 | 2370 | 2360 | 2380 | 2360 | 3516 |
| 642 | 20240814 | 090700 | 100233440 | 2355 | 2370 | 2370 | 2345 | 2959 |
| 643 | 20240814 | 090600 | 93277320 | 2370 | 2360 | 2375 | 2350 | 6176 |
| 644 | 20240814 | 090500 | 78682965 | 2360 | 2335 | 2360 | 2310 | 4658 |
| 645 | 20240814 | 090400 | 67792235 | 2335 | 2310 | 2335 | 2290 | 5084 |
| 646 | 20240814 | 090300 | 56029705 | 2305 | 2360 | 2360 | 2305 | 1506 |
| 647 | 20240814 | 090200 | 52515600 | 2340 | 2360 | 2370 | 2340 | 2604 |
| 648 | 20240814 | 090100 | 46369195 | 2370 | 2345 | 2385 | 2340 | 9123 |
| 649 | 20240814 | 090000 | 24765155 | 2345 | 2300 | 2345 | 2300 | 10731 |