33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 3 | 20240822 | 194600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240822 | 194500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240822 | 194400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240822 | 194300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240822 | 194200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240822 | 194100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240822 | 194000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240822 | 193900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240822 | 193800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240822 | 193700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240822 | 193600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240822 | 193500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240822 | 193400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240822 | 193300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240822 | 193200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240822 | 193100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240822 | 193000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240822 | 192900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240822 | 192800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240822 | 192700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240822 | 192600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240822 | 192500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240822 | 192400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240822 | 192300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240822 | 192200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240822 | 192100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240822 | 192000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240822 | 191900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240822 | 191800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240822 | 191700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 33 | 20240822 | 191600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240822 | 191500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240822 | 191400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240822 | 191300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240822 | 191200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240822 | 191100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240822 | 191000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240822 | 190900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240822 | 190800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240822 | 190700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240822 | 190600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240822 | 190500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240822 | 190400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240822 | 190300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240822 | 190200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240822 | 190100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240822 | 190000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240822 | 185900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240822 | 185800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240822 | 185700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240822 | 185600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240822 | 185500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240822 | 185400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240822 | 185300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240822 | 185200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240822 | 185100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240822 | 185000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240822 | 184900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240822 | 184800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240822 | 184700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 63 | 20240822 | 184600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240822 | 184500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240822 | 184400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240822 | 184300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240822 | 184200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240822 | 184100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240822 | 184000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240822 | 183900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240822 | 183800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240822 | 183700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240822 | 183600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240822 | 183500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240822 | 183400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240822 | 183300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240822 | 183200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240822 | 183100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240822 | 183000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240822 | 182900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240822 | 182800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240822 | 182700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240822 | 182600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240822 | 182500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240822 | 182400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240822 | 182300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240822 | 182200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240822 | 182100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240822 | 182000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240822 | 181900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240822 | 181800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240822 | 181700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 93 | 20240822 | 181600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240822 | 181500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240822 | 181400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240822 | 181300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240822 | 181200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240822 | 181100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240822 | 181000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240822 | 180900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240822 | 180800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240822 | 180700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240822 | 180600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240822 | 180500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240822 | 180400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240822 | 180300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240822 | 180200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240822 | 180100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240822 | 180000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240822 | 175900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240822 | 175800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240822 | 175700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240822 | 175600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240822 | 175500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240822 | 175400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240822 | 175300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240822 | 175200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240822 | 175100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240822 | 175000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240822 | 174900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240822 | 174800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240822 | 174700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 123 | 20240822 | 174600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240822 | 174500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240822 | 174400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240822 | 174300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240822 | 174200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240822 | 174100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240822 | 174000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240822 | 173900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240822 | 173800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240822 | 173700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240822 | 173600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240822 | 173500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240822 | 173400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240822 | 173300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240822 | 173200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240822 | 173100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240822 | 173000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240822 | 172900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240822 | 172800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240822 | 172700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240822 | 172600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240822 | 172500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240822 | 172400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240822 | 172300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240822 | 172200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240822 | 172100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240822 | 172000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240822 | 171900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240822 | 171800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240822 | 171700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 153 | 20240822 | 171600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240822 | 171500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240822 | 171400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240822 | 171300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240822 | 171200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240822 | 171100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240822 | 171000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240822 | 170900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240822 | 170800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240822 | 170700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240822 | 170600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240822 | 170500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240822 | 170400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240822 | 170300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240822 | 170200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240822 | 170100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240822 | 170000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240822 | 165900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240822 | 165800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240822 | 165700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240822 | 165600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240822 | 165500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240822 | 165400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240822 | 165300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240822 | 165200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240822 | 165100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240822 | 165000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240822 | 164900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240822 | 164800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240822 | 164700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 183 | 20240822 | 164600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240822 | 164500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240822 | 164400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240822 | 164300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240822 | 164200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240822 | 164100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240822 | 164000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240822 | 163900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240822 | 163800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240822 | 163700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240822 | 163600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240822 | 163500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240822 | 163400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240822 | 163300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240822 | 163200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20240822 | 163100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20240822 | 163000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20240822 | 162900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20240822 | 162800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20240822 | 162700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20240822 | 162600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20240822 | 162500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20240822 | 162400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20240822 | 162300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20240822 | 162200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20240822 | 162100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20240822 | 162000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20240822 | 161900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20240822 | 161800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20240822 | 161700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 213 | 20240822 | 161600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20240822 | 161500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20240822 | 161400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20240822 | 161300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20240822 | 161200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20240822 | 161100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20240822 | 161000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20240822 | 160900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20240822 | 160800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20240822 | 160700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20240822 | 160600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20240822 | 160500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20240822 | 160400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20240822 | 160300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20240822 | 160200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20240822 | 160100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20240822 | 160000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20240822 | 155900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20240822 | 155800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20240822 | 155700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20240822 | 155600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20240822 | 155500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20240822 | 155400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20240822 | 155300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20240822 | 155200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20240822 | 155100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20240822 | 155000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20240822 | 154900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20240822 | 154800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20240822 | 154700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 243 | 20240822 | 154600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20240822 | 154500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20240822 | 154400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20240822 | 154300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20240822 | 154200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20240822 | 154100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20240822 | 154000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20240822 | 153900 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20240822 | 153800 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20240822 | 153700 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20240822 | 153600 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20240822 | 153500 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20240822 | 153400 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20240822 | 153300 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20240822 | 153200 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20240822 | 153100 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20240822 | 153000 | 24408929620 | 2445 | 2445 | 2445 | 2445 | 40324 |
| 260 | 20240822 | 152900 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 261 | 20240822 | 152800 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 262 | 20240822 | 152700 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 263 | 20240822 | 152600 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 264 | 20240822 | 152500 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 265 | 20240822 | 152400 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 266 | 20240822 | 152300 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 267 | 20240822 | 152200 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 268 | 20240822 | 152100 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 269 | 20240822 | 152000 | 24310337440 | 2420 | 2420 | 2420 | 2420 | 0 |
| 270 | 20240822 | 151900 | 24310337440 | 2420 | 2425 | 2440 | 2420 | 6198 |
| 271 | 20240822 | 151800 | 24295258470 | 2420 | 2410 | 2420 | 2410 | 8737 |
| 272 | 20240822 | 151700 | 24274191700 | 2410 | 2430 | 2430 | 2410 | 8930 |
| 273 | 20240822 | 151600 | 24252603010 | 2430 | 2440 | 2440 | 2420 | 3793 |
| 274 | 20240822 | 151500 | 24243387010 | 2440 | 2435 | 2440 | 2430 | 1314 |
| 275 | 20240822 | 151400 | 24240191115 | 2440 | 2415 | 2440 | 2410 | 3048 |
| 276 | 20240822 | 151300 | 24232818230 | 2410 | 2430 | 2430 | 2405 | 25729 |
| 277 | 20240822 | 151200 | 24170760390 | 2430 | 2440 | 2440 | 2430 | 7302 |
| 278 | 20240822 | 151100 | 24152999125 | 2445 | 2440 | 2450 | 2440 | 4966 |
| 279 | 20240822 | 151000 | 24140874380 | 2440 | 2445 | 2455 | 2440 | 7468 |
| 280 | 20240822 | 150900 | 24122617565 | 2445 | 2445 | 2455 | 2440 | 7906 |
| 281 | 20240822 | 150800 | 24103280085 | 2450 | 2445 | 2460 | 2445 | 5483 |
| 282 | 20240822 | 150700 | 24089841350 | 2450 | 2445 | 2450 | 2430 | 10016 |
| 283 | 20240822 | 150600 | 24065351200 | 2445 | 2410 | 2455 | 2410 | 14551 |
| 284 | 20240822 | 150500 | 24029767310 | 2435 | 2420 | 2435 | 2410 | 7125 |
| 285 | 20240822 | 150400 | 24012542700 | 2420 | 2405 | 2420 | 2405 | 6336 |
| 286 | 20240822 | 150300 | 23997282270 | 2405 | 2410 | 2410 | 2405 | 5782 |
| 287 | 20240822 | 150200 | 23983375410 | 2410 | 2415 | 2420 | 2410 | 21053 |
| 288 | 20240822 | 150100 | 23932547340 | 2415 | 2425 | 2425 | 2415 | 12535 |
| 289 | 20240822 | 150000 | 23902264485 | 2420 | 2420 | 2430 | 2420 | 8125 |
| 290 | 20240822 | 145900 | 23882600935 | 2425 | 2425 | 2430 | 2420 | 3282 |
| 291 | 20240822 | 145800 | 23874647865 | 2425 | 2435 | 2435 | 2425 | 6703 |
| 292 | 20240822 | 145700 | 23858373785 | 2435 | 2430 | 2440 | 2430 | 702 |
| 293 | 20240822 | 145600 | 23856663970 | 2430 | 2425 | 2430 | 2425 | 4457 |
| 294 | 20240822 | 145500 | 23845839420 | 2425 | 2420 | 2425 | 2420 | 2614 |
| 295 | 20240822 | 145400 | 23839513490 | 2415 | 2420 | 2420 | 2415 | 8921 |
| 296 | 20240822 | 145300 | 23817949240 | 2420 | 2430 | 2430 | 2420 | 3202 |
| 297 | 20240822 | 145200 | 23810193505 | 2430 | 2425 | 2430 | 2415 | 7711 |
| 298 | 20240822 | 145100 | 23791498025 | 2415 | 2420 | 2425 | 2415 | 10510 |
| 299 | 20240822 | 145000 | 23766077480 | 2425 | 2425 | 2430 | 2420 | 4745 |
| 300 | 20240822 | 144900 | 23754585085 | 2430 | 2435 | 2445 | 2425 | 10732 |
| 301 | 20240822 | 144800 | 23728491730 | 2445 | 2445 | 2455 | 2435 | 2707 |
| 302 | 20240822 | 144700 | 23721878610 | 2450 | 2445 | 2455 | 2445 | 4301 |
| 303 | 20240822 | 144600 | 23711343490 | 2450 | 2440 | 2460 | 2435 | 4948 |
| 304 | 20240822 | 144500 | 23699247630 | 2460 | 2415 | 2470 | 2410 | 19548 |
| 305 | 20240822 | 144400 | 23651717895 | 2420 | 2425 | 2425 | 2410 | 12333 |
| 306 | 20240822 | 144300 | 23621924035 | 2425 | 2440 | 2440 | 2425 | 8458 |
| 307 | 20240822 | 144200 | 23601360290 | 2440 | 2435 | 2445 | 2425 | 7509 |
| 308 | 20240822 | 144100 | 23583098050 | 2430 | 2430 | 2440 | 2430 | 8191 |
| 309 | 20240822 | 144000 | 23563183190 | 2430 | 2445 | 2445 | 2430 | 20285 |
| 310 | 20240822 | 143900 | 23513784410 | 2440 | 2455 | 2455 | 2440 | 16026 |
| 311 | 20240822 | 143800 | 23474540210 | 2450 | 2460 | 2460 | 2450 | 6428 |
| 312 | 20240822 | 143700 | 23458775270 | 2455 | 2470 | 2470 | 2455 | 5575 |
| 313 | 20240822 | 143600 | 23445065635 | 2470 | 2470 | 2470 | 2470 | 7352 |
| 314 | 20240822 | 143500 | 23426906195 | 2470 | 2475 | 2475 | 2470 | 5250 |
| 315 | 20240822 | 143400 | 23413937500 | 2475 | 2485 | 2485 | 2475 | 2203 |
| 316 | 20240822 | 143300 | 23408478945 | 2485 | 2490 | 2490 | 2480 | 357 |
| 317 | 20240822 | 143200 | 23407591450 | 2490 | 2490 | 2490 | 2480 | 990 |
| 318 | 20240822 | 143100 | 23405131190 | 2485 | 2480 | 2485 | 2480 | 2325 |
| 319 | 20240822 | 143000 | 23399359630 | 2480 | 2470 | 2485 | 2470 | 1460 |
| 320 | 20240822 | 142900 | 23395742285 | 2475 | 2470 | 2475 | 2470 | 874 |
| 321 | 20240822 | 142800 | 23393582165 | 2470 | 2465 | 2470 | 2460 | 1754 |
| 322 | 20240822 | 142700 | 23389263760 | 2470 | 2460 | 2470 | 2460 | 161 |
| 323 | 20240822 | 142600 | 23388867300 | 2460 | 2460 | 2460 | 2455 | 866 |
| 324 | 20240822 | 142500 | 23386737720 | 2460 | 2460 | 2465 | 2455 | 5458 |
| 325 | 20240822 | 142400 | 23373321825 | 2460 | 2465 | 2465 | 2460 | 6812 |
| 326 | 20240822 | 142300 | 23356558215 | 2470 | 2465 | 2470 | 2465 | 3108 |
| 327 | 20240822 | 142200 | 23348888700 | 2465 | 2490 | 2490 | 2460 | 15204 |
| 328 | 20240822 | 142100 | 23311428220 | 2470 | 2510 | 2510 | 2465 | 18821 |
| 329 | 20240822 | 142000 | 23264572415 | 2505 | 2510 | 2515 | 2505 | 5583 |
| 330 | 20240822 | 141900 | 23250579465 | 2505 | 2525 | 2525 | 2505 | 5870 |
| 331 | 20240822 | 141800 | 23235809805 | 2520 | 2510 | 2525 | 2505 | 4130 |
| 332 | 20240822 | 141700 | 23225414975 | 2505 | 2510 | 2510 | 2500 | 7461 |
| 333 | 20240822 | 141600 | 23206712145 | 2505 | 2505 | 2510 | 2495 | 8588 |
| 334 | 20240822 | 141500 | 23185168365 | 2490 | 2520 | 2525 | 2485 | 32674 |
| 335 | 20240822 | 141400 | 23103097090 | 2515 | 2480 | 2520 | 2465 | 14450 |
| 336 | 20240822 | 141300 | 23066980915 | 2480 | 2470 | 2480 | 2470 | 451 |
| 337 | 20240822 | 141200 | 23065865125 | 2465 | 2470 | 2480 | 2465 | 2149 |
| 338 | 20240822 | 141100 | 23060558125 | 2470 | 2475 | 2475 | 2465 | 979 |
| 339 | 20240822 | 141000 | 23058138070 | 2470 | 2465 | 2485 | 2465 | 131 |
| 340 | 20240822 | 140900 | 23057814475 | 2465 | 2450 | 2490 | 2450 | 8391 |
| 341 | 20240822 | 140800 | 23037092495 | 2450 | 2470 | 2470 | 2450 | 5924 |
| 342 | 20240822 | 140700 | 23022541255 | 2460 | 2460 | 2475 | 2460 | 1792 |
| 343 | 20240822 | 140600 | 23018120875 | 2460 | 2475 | 2475 | 2460 | 838 |
| 344 | 20240822 | 140500 | 23016054390 | 2475 | 2460 | 2475 | 2460 | 343 |
| 345 | 20240822 | 140400 | 23015207060 | 2470 | 2465 | 2470 | 2455 | 8405 |
| 346 | 20240822 | 140300 | 22994521485 | 2465 | 2470 | 2470 | 2465 | 1117 |
| 347 | 20240822 | 140200 | 22991767395 | 2465 | 2475 | 2475 | 2465 | 1442 |
| 348 | 20240822 | 140100 | 22988205700 | 2470 | 2450 | 2470 | 2440 | 3269 |
| 349 | 20240822 | 140000 | 22980165435 | 2440 | 2480 | 2480 | 2440 | 19510 |
| 350 | 20240822 | 135900 | 22932126315 | 2480 | 2490 | 2490 | 2480 | 4496 |
| 351 | 20240822 | 135800 | 22920951195 | 2490 | 2490 | 2490 | 2485 | 2265 |
| 352 | 20240822 | 135700 | 22915322030 | 2485 | 2490 | 2495 | 2485 | 2307 |
| 353 | 20240822 | 135600 | 22909583500 | 2490 | 2490 | 2495 | 2490 | 1829 |
| 354 | 20240822 | 135500 | 22905024005 | 2495 | 2520 | 2520 | 2490 | 10466 |
| 355 | 20240822 | 135400 | 22878813025 | 2520 | 2525 | 2530 | 2510 | 16655 |
| 356 | 20240822 | 135300 | 22836776560 | 2530 | 2495 | 2535 | 2480 | 32160 |
| 357 | 20240822 | 135200 | 22755904005 | 2500 | 2495 | 2510 | 2480 | 10871 |
| 358 | 20240822 | 135100 | 22728681500 | 2480 | 2485 | 2495 | 2475 | 13370 |
| 359 | 20240822 | 135000 | 22695487360 | 2475 | 2485 | 2485 | 2465 | 4172 |
| 360 | 20240822 | 134900 | 22685154460 | 2470 | 2465 | 2485 | 2450 | 10053 |
| 361 | 20240822 | 134800 | 22660315040 | 2455 | 2450 | 2455 | 2450 | 7810 |
| 362 | 20240822 | 134700 | 22641166850 | 2450 | 2460 | 2460 | 2450 | 9830 |
| 363 | 20240822 | 134600 | 22617050300 | 2460 | 2470 | 2470 | 2460 | 7037 |
| 364 | 20240822 | 134500 | 22599725410 | 2470 | 2480 | 2480 | 2470 | 10994 |
| 365 | 20240822 | 134400 | 22572559600 | 2475 | 2480 | 2480 | 2475 | 3426 |
| 366 | 20240822 | 134300 | 22564076605 | 2480 | 2480 | 2485 | 2480 | 2416 |
| 367 | 20240822 | 134200 | 22558084755 | 2485 | 2490 | 2490 | 2485 | 1196 |
| 368 | 20240822 | 134100 | 22555109870 | 2490 | 2485 | 2490 | 2485 | 554 |
| 369 | 20240822 | 134000 | 22553733095 | 2485 | 2485 | 2495 | 2485 | 7702 |
| 370 | 20240822 | 133900 | 22534577365 | 2485 | 2485 | 2495 | 2485 | 3538 |
| 371 | 20240822 | 133800 | 22525770480 | 2475 | 2480 | 2490 | 2475 | 2024 |
| 372 | 20240822 | 133700 | 22520743270 | 2475 | 2485 | 2490 | 2475 | 3291 |
| 373 | 20240822 | 133600 | 22512566725 | 2485 | 2480 | 2485 | 2480 | 4304 |
| 374 | 20240822 | 133500 | 22501887440 | 2480 | 2475 | 2485 | 2475 | 730 |
| 375 | 20240822 | 133400 | 22500077650 | 2475 | 2475 | 2490 | 2470 | 3445 |
| 376 | 20240822 | 133300 | 22491547475 | 2475 | 2465 | 2475 | 2465 | 5878 |
| 377 | 20240822 | 133200 | 22477016930 | 2465 | 2470 | 2470 | 2460 | 6740 |
| 378 | 20240822 | 133100 | 22460391060 | 2470 | 2490 | 2490 | 2470 | 2756 |
| 379 | 20240822 | 133000 | 22453570860 | 2485 | 2480 | 2485 | 2470 | 5910 |
| 380 | 20240822 | 132900 | 22438932770 | 2480 | 2485 | 2485 | 2470 | 13683 |
| 381 | 20240822 | 132800 | 22405111430 | 2470 | 2480 | 2490 | 2455 | 13814 |
| 382 | 20240822 | 132700 | 22371025300 | 2475 | 2495 | 2500 | 2470 | 8328 |
| 383 | 20240822 | 132600 | 22350351800 | 2495 | 2515 | 2515 | 2495 | 10485 |
| 384 | 20240822 | 132500 | 22324112280 | 2520 | 2520 | 2525 | 2515 | 1225 |
| 385 | 20240822 | 132400 | 22321027555 | 2520 | 2510 | 2520 | 2500 | 3686 |
| 386 | 20240822 | 132300 | 22311771770 | 2510 | 2505 | 2510 | 2505 | 2848 |
| 387 | 20240822 | 132200 | 22304637330 | 2505 | 2510 | 2510 | 2500 | 7721 |
| 388 | 20240822 | 132100 | 22285310640 | 2510 | 2510 | 2525 | 2510 | 6110 |
| 389 | 20240822 | 132000 | 22269956585 | 2510 | 2525 | 2525 | 2510 | 16027 |
| 390 | 20240822 | 131900 | 22229660940 | 2520 | 2540 | 2540 | 2520 | 11061 |
| 391 | 20240822 | 131800 | 22201719045 | 2540 | 2540 | 2545 | 2535 | 8741 |
| 392 | 20240822 | 131700 | 22179504800 | 2540 | 2550 | 2555 | 2530 | 27687 |
| 393 | 20240822 | 131600 | 22109096420 | 2550 | 2585 | 2590 | 2530 | 71390 |
| 394 | 20240822 | 131500 | 21926089310 | 2590 | 2500 | 2595 | 2495 | 102923 |
| 395 | 20240822 | 131400 | 21663187630 | 2505 | 2470 | 2505 | 2470 | 13461 |
| 396 | 20240822 | 131300 | 21629667135 | 2475 | 2460 | 2480 | 2460 | 7979 |
| 397 | 20240822 | 131200 | 21609924925 | 2465 | 2460 | 2475 | 2460 | 8756 |
| 398 | 20240822 | 131100 | 21588314070 | 2475 | 2445 | 2475 | 2445 | 8898 |
| 399 | 20240822 | 131000 | 21566394195 | 2445 | 2445 | 2445 | 2435 | 3689 |
| 400 | 20240822 | 130900 | 21557386485 | 2445 | 2420 | 2455 | 2420 | 15226 |
| 401 | 20240822 | 130800 | 21520368770 | 2420 | 2415 | 2425 | 2410 | 13160 |
| 402 | 20240822 | 130700 | 21488598915 | 2415 | 2445 | 2445 | 2410 | 13220 |
| 403 | 20240822 | 130600 | 21456636510 | 2455 | 2445 | 2460 | 2435 | 13173 |
| 404 | 20240822 | 130500 | 21424488210 | 2460 | 2460 | 2460 | 2440 | 5399 |
| 405 | 20240822 | 130400 | 21411298135 | 2460 | 2460 | 2460 | 2460 | 1668 |
| 406 | 20240822 | 130300 | 21407194855 | 2465 | 2450 | 2465 | 2450 | 3700 |
| 407 | 20240822 | 130200 | 21398123580 | 2450 | 2455 | 2460 | 2450 | 6507 |
| 408 | 20240822 | 130100 | 21382158550 | 2455 | 2460 | 2460 | 2455 | 6873 |
| 409 | 20240822 | 130000 | 21365251625 | 2465 | 2460 | 2465 | 2455 | 3746 |
| 410 | 20240822 | 125900 | 21356040685 | 2455 | 2465 | 2465 | 2455 | 10176 |
| 411 | 20240822 | 125800 | 21331027495 | 2465 | 2470 | 2470 | 2465 | 4485 |
| 412 | 20240822 | 125700 | 21319969375 | 2470 | 2480 | 2480 | 2470 | 7995 |
| 413 | 20240822 | 125600 | 21300212775 | 2475 | 2475 | 2475 | 2465 | 3759 |
| 414 | 20240822 | 125500 | 21290919040 | 2475 | 2470 | 2475 | 2465 | 1753 |
| 415 | 20240822 | 125400 | 21286588645 | 2465 | 2470 | 2470 | 2460 | 4384 |
| 416 | 20240822 | 125300 | 21275791885 | 2475 | 2475 | 2475 | 2460 | 1336 |
| 417 | 20240822 | 125200 | 21272485410 | 2460 | 2465 | 2465 | 2460 | 1419 |
| 418 | 20240822 | 125100 | 21268990530 | 2465 | 2455 | 2475 | 2455 | 2579 |
| 419 | 20240822 | 125000 | 21262641615 | 2455 | 2465 | 2465 | 2455 | 7846 |
| 420 | 20240822 | 124900 | 21243349055 | 2465 | 2470 | 2470 | 2460 | 536 |
| 421 | 20240822 | 124800 | 21242028640 | 2470 | 2465 | 2470 | 2460 | 3933 |
| 422 | 20240822 | 124700 | 21232331930 | 2460 | 2455 | 2465 | 2455 | 3909 |
| 423 | 20240822 | 124600 | 21222728210 | 2455 | 2470 | 2470 | 2450 | 10759 |
| 424 | 20240822 | 124500 | 21196251550 | 2470 | 2465 | 2475 | 2465 | 6323 |
| 425 | 20240822 | 124400 | 21180636360 | 2470 | 2475 | 2480 | 2455 | 10060 |
| 426 | 20240822 | 124300 | 21155793070 | 2470 | 2465 | 2470 | 2445 | 24246 |
| 427 | 20240822 | 124200 | 21096069320 | 2470 | 2450 | 2470 | 2450 | 7262 |
| 428 | 20240822 | 124100 | 21078180795 | 2450 | 2445 | 2480 | 2440 | 9328 |
| 429 | 20240822 | 124000 | 21055279905 | 2445 | 2430 | 2445 | 2425 | 6108 |
| 430 | 20240822 | 123900 | 21040424580 | 2425 | 2430 | 2445 | 2425 | 15305 |
| 431 | 20240822 | 123800 | 21003271980 | 2430 | 2425 | 2430 | 2420 | 16093 |
| 432 | 20240822 | 123700 | 20964247520 | 2425 | 2425 | 2425 | 2425 | 0 |
| 433 | 20240822 | 123600 | 20964247520 | 2425 | 2455 | 2455 | 2425 | 27968 |
| 434 | 20240822 | 123500 | 20896078935 | 2455 | 2450 | 2465 | 2445 | 20943 |
| 435 | 20240822 | 123400 | 20844737975 | 2450 | 2500 | 2505 | 2450 | 71545 |
| 436 | 20240822 | 123300 | 20667385010 | 2500 | 2510 | 2520 | 2500 | 27586 |
| 437 | 20240822 | 123200 | 20598294920 | 2520 | 2520 | 2520 | 2510 | 11164 |
| 438 | 20240822 | 123100 | 20570227125 | 2520 | 2525 | 2530 | 2520 | 9232 |
| 439 | 20240822 | 123000 | 20546933465 | 2530 | 2530 | 2535 | 2525 | 954 |
| 440 | 20240822 | 122900 | 20544519945 | 2525 | 2530 | 2530 | 2520 | 5851 |
| 441 | 20240822 | 122800 | 20529749190 | 2530 | 2535 | 2540 | 2525 | 2313 |
| 442 | 20240822 | 122700 | 20523889020 | 2540 | 2535 | 2545 | 2535 | 280 |
| 443 | 20240822 | 122600 | 20523177795 | 2535 | 2540 | 2545 | 2530 | 6262 |
| 444 | 20240822 | 122500 | 20507292675 | 2535 | 2545 | 2550 | 2535 | 3740 |
| 445 | 20240822 | 122400 | 20497792935 | 2545 | 2560 | 2560 | 2540 | 4248 |
| 446 | 20240822 | 122300 | 20486950380 | 2560 | 2555 | 2560 | 2550 | 7306 |
| 447 | 20240822 | 122200 | 20468252965 | 2555 | 2555 | 2560 | 2550 | 8115 |
| 448 | 20240822 | 122100 | 20447522670 | 2550 | 2540 | 2550 | 2540 | 7238 |
| 449 | 20240822 | 122000 | 20429077905 | 2545 | 2535 | 2545 | 2535 | 3872 |
| 450 | 20240822 | 121900 | 20419248420 | 2535 | 2545 | 2545 | 2535 | 4740 |
| 451 | 20240822 | 121800 | 20407195900 | 2540 | 2535 | 2545 | 2530 | 10874 |
| 452 | 20240822 | 121700 | 20379575645 | 2535 | 2530 | 2535 | 2525 | 1494 |
| 453 | 20240822 | 121600 | 20375795655 | 2530 | 2520 | 2530 | 2520 | 4704 |
| 454 | 20240822 | 121500 | 20363934905 | 2520 | 2520 | 2520 | 2515 | 3010 |
| 455 | 20240822 | 121400 | 20356359890 | 2520 | 2520 | 2520 | 2515 | 197 |
| 456 | 20240822 | 121300 | 20355864090 | 2520 | 2520 | 2520 | 2515 | 2319 |
| 457 | 20240822 | 121200 | 20350029945 | 2515 | 2520 | 2520 | 2515 | 2266 |
| 458 | 20240822 | 121100 | 20344329455 | 2520 | 2525 | 2525 | 2515 | 161 |
| 459 | 20240822 | 121000 | 20343923815 | 2525 | 2515 | 2525 | 2515 | 2303 |
| 460 | 20240822 | 120900 | 20338110785 | 2525 | 2515 | 2525 | 2510 | 4933 |
| 461 | 20240822 | 120800 | 20325686080 | 2515 | 2515 | 2520 | 2510 | 1770 |
| 462 | 20240822 | 120700 | 20321236275 | 2515 | 2505 | 2515 | 2505 | 5642 |
| 463 | 20240822 | 120600 | 20307082925 | 2510 | 2505 | 2515 | 2505 | 2099 |
| 464 | 20240822 | 120500 | 20301822245 | 2510 | 2515 | 2515 | 2505 | 16107 |
| 465 | 20240822 | 120400 | 20261414735 | 2515 | 2515 | 2515 | 2510 | 2240 |
| 466 | 20240822 | 120300 | 20255790995 | 2515 | 2515 | 2515 | 2510 | 4757 |
| 467 | 20240822 | 120200 | 20243844695 | 2515 | 2515 | 2515 | 2515 | 585 |
| 468 | 20240822 | 120100 | 20242373420 | 2515 | 2515 | 2520 | 2515 | 1878 |
| 469 | 20240822 | 120000 | 20237650185 | 2520 | 2525 | 2525 | 2515 | 2510 |
| 470 | 20240822 | 115900 | 20231336200 | 2525 | 2515 | 2525 | 2515 | 2117 |
| 471 | 20240822 | 115800 | 20226006855 | 2515 | 2510 | 2515 | 2510 | 4741 |
| 472 | 20240822 | 115700 | 20214101360 | 2510 | 2510 | 2515 | 2510 | 3292 |
| 473 | 20240822 | 115600 | 20205834230 | 2510 | 2510 | 2520 | 2510 | 2278 |
| 474 | 20240822 | 115500 | 20200110565 | 2510 | 2515 | 2515 | 2510 | 14974 |
| 475 | 20240822 | 115400 | 20162513225 | 2515 | 2520 | 2525 | 2515 | 6062 |
| 476 | 20240822 | 115300 | 20147253060 | 2525 | 2525 | 2530 | 2515 | 3400 |
| 477 | 20240822 | 115200 | 20138678175 | 2525 | 2520 | 2525 | 2510 | 3845 |
| 478 | 20240822 | 115100 | 20129002050 | 2525 | 2525 | 2535 | 2510 | 16145 |
| 479 | 20240822 | 115000 | 20088394005 | 2525 | 2530 | 2535 | 2525 | 4960 |
| 480 | 20240822 | 114900 | 20075861125 | 2530 | 2535 | 2535 | 2530 | 711 |
| 481 | 20240822 | 114800 | 20074061000 | 2535 | 2535 | 2535 | 2530 | 1712 |
| 482 | 20240822 | 114700 | 20069726695 | 2535 | 2545 | 2545 | 2535 | 3521 |
| 483 | 20240822 | 114600 | 20060798575 | 2540 | 2535 | 2540 | 2535 | 1941 |
| 484 | 20240822 | 114500 | 20055873440 | 2540 | 2545 | 2545 | 2535 | 390 |
| 485 | 20240822 | 114400 | 20054882220 | 2535 | 2545 | 2550 | 2535 | 4403 |
| 486 | 20240822 | 114300 | 20043664085 | 2545 | 2520 | 2550 | 2520 | 8301 |
| 487 | 20240822 | 114200 | 20022626225 | 2520 | 2520 | 2530 | 2520 | 2136 |
| 488 | 20240822 | 114100 | 20017238625 | 2520 | 2525 | 2535 | 2520 | 5313 |
| 489 | 20240822 | 114000 | 20003836895 | 2525 | 2530 | 2535 | 2520 | 4552 |
| 490 | 20240822 | 113900 | 19992333945 | 2530 | 2535 | 2535 | 2525 | 3842 |
| 491 | 20240822 | 113800 | 19982622180 | 2535 | 2535 | 2535 | 2530 | 3625 |
| 492 | 20240822 | 113700 | 19973446720 | 2535 | 2545 | 2545 | 2535 | 4623 |
| 493 | 20240822 | 113600 | 19961707885 | 2545 | 2535 | 2545 | 2530 | 8203 |
| 494 | 20240822 | 113500 | 19940898935 | 2530 | 2525 | 2535 | 2525 | 2531 |
| 495 | 20240822 | 113400 | 19934492680 | 2535 | 2520 | 2535 | 2515 | 8410 |
| 496 | 20240822 | 113300 | 19913230465 | 2515 | 2520 | 2530 | 2515 | 24380 |
| 497 | 20240822 | 113200 | 19851835975 | 2520 | 2540 | 2540 | 2520 | 30597 |
| 498 | 20240822 | 113100 | 19774544870 | 2540 | 2540 | 2540 | 2530 | 8637 |
| 499 | 20240822 | 113000 | 19752654720 | 2540 | 2535 | 2540 | 2535 | 8835 |
| 500 | 20240822 | 112900 | 19730241695 | 2535 | 2550 | 2560 | 2535 | 12309 |
| 501 | 20240822 | 112800 | 19698984145 | 2560 | 2560 | 2560 | 2550 | 5126 |
| 502 | 20240822 | 112700 | 19685909755 | 2560 | 2565 | 2565 | 2550 | 8028 |
| 503 | 20240822 | 112600 | 19665381075 | 2565 | 2590 | 2590 | 2565 | 8288 |
| 504 | 20240822 | 112500 | 19644066860 | 2575 | 2595 | 2595 | 2575 | 28857 |
| 505 | 20240822 | 112400 | 19569390120 | 2595 | 2570 | 2595 | 2565 | 16981 |
| 506 | 20240822 | 112300 | 19525498335 | 2570 | 2560 | 2580 | 2560 | 14091 |
| 507 | 20240822 | 112200 | 19489293940 | 2570 | 2560 | 2585 | 2550 | 18600 |
| 508 | 20240822 | 112100 | 19441437000 | 2560 | 2540 | 2565 | 2540 | 4495 |
| 509 | 20240822 | 112000 | 19429971850 | 2545 | 2545 | 2545 | 2540 | 4171 |
| 510 | 20240822 | 111900 | 19419359035 | 2545 | 2540 | 2545 | 2540 | 4343 |
| 511 | 20240822 | 111800 | 19408326390 | 2545 | 2550 | 2550 | 2540 | 3990 |
| 512 | 20240822 | 111700 | 19398180965 | 2550 | 2540 | 2550 | 2530 | 4884 |
| 513 | 20240822 | 111600 | 19385788025 | 2535 | 2545 | 2545 | 2535 | 7979 |
| 514 | 20240822 | 111500 | 19365535830 | 2545 | 2540 | 2550 | 2540 | 4120 |
| 515 | 20240822 | 111400 | 19355060290 | 2545 | 2545 | 2550 | 2540 | 4127 |
| 516 | 20240822 | 111300 | 19344569010 | 2550 | 2560 | 2565 | 2540 | 8954 |
| 517 | 20240822 | 111200 | 19321768565 | 2560 | 2540 | 2565 | 2540 | 6430 |
| 518 | 20240822 | 111100 | 19305403505 | 2540 | 2560 | 2560 | 2535 | 4543 |
| 519 | 20240822 | 111000 | 19293838570 | 2560 | 2560 | 2565 | 2535 | 34766 |
| 520 | 20240822 | 110900 | 19205222020 | 2565 | 2580 | 2580 | 2560 | 22470 |
| 521 | 20240822 | 110800 | 19147512750 | 2580 | 2575 | 2580 | 2570 | 5490 |
| 522 | 20240822 | 110700 | 19133379025 | 2575 | 2585 | 2590 | 2570 | 17170 |
| 523 | 20240822 | 110600 | 19089114125 | 2580 | 2585 | 2585 | 2575 | 12363 |
| 524 | 20240822 | 110500 | 19057241065 | 2585 | 2590 | 2590 | 2575 | 10850 |
| 525 | 20240822 | 110400 | 19029243890 | 2585 | 2600 | 2600 | 2580 | 10833 |
| 526 | 20240822 | 110300 | 19001190030 | 2600 | 2590 | 2605 | 2580 | 9885 |
| 527 | 20240822 | 110200 | 18975534720 | 2590 | 2580 | 2590 | 2570 | 12944 |
| 528 | 20240822 | 110100 | 18942124810 | 2570 | 2580 | 2600 | 2570 | 18781 |
| 529 | 20240822 | 110000 | 18893505765 | 2600 | 2635 | 2635 | 2575 | 81878 |
| 530 | 20240822 | 105900 | 18679597750 | 2630 | 2610 | 2635 | 2605 | 24020 |
| 531 | 20240822 | 105800 | 18616595390 | 2605 | 2620 | 2625 | 2600 | 31346 |
| 532 | 20240822 | 105700 | 18534841705 | 2625 | 2625 | 2640 | 2615 | 54456 |
| 533 | 20240822 | 105600 | 18391675235 | 2620 | 2600 | 2625 | 2600 | 37736 |
| 534 | 20240822 | 105500 | 18293041930 | 2605 | 2595 | 2610 | 2595 | 10456 |
| 535 | 20240822 | 105400 | 18265809730 | 2610 | 2620 | 2620 | 2590 | 37849 |
| 536 | 20240822 | 105300 | 18166977140 | 2615 | 2600 | 2620 | 2600 | 17573 |
| 537 | 20240822 | 105200 | 18121149105 | 2605 | 2630 | 2630 | 2600 | 32723 |
| 538 | 20240822 | 105100 | 18035788840 | 2620 | 2590 | 2630 | 2590 | 48448 |
| 539 | 20240822 | 105000 | 17908959695 | 2595 | 2610 | 2615 | 2590 | 28093 |
| 540 | 20240822 | 104900 | 17835870900 | 2615 | 2550 | 2630 | 2550 | 77412 |
| 541 | 20240822 | 104800 | 17634258805 | 2555 | 2550 | 2560 | 2545 | 5800 |
| 542 | 20240822 | 104700 | 17619445775 | 2550 | 2550 | 2555 | 2540 | 9117 |
| 543 | 20240822 | 104600 | 17596241445 | 2550 | 2555 | 2560 | 2545 | 4836 |
| 544 | 20240822 | 104500 | 17583907055 | 2555 | 2565 | 2565 | 2550 | 6614 |
| 545 | 20240822 | 104400 | 17566997145 | 2565 | 2565 | 2570 | 2560 | 3832 |
| 546 | 20240822 | 104300 | 17557167070 | 2565 | 2585 | 2590 | 2565 | 12389 |
| 547 | 20240822 | 104200 | 17525269530 | 2580 | 2570 | 2595 | 2555 | 26350 |
| 548 | 20240822 | 104100 | 17457543825 | 2575 | 2590 | 2595 | 2570 | 26055 |
| 549 | 20240822 | 104000 | 17390248855 | 2595 | 2615 | 2625 | 2585 | 47302 |
| 550 | 20240822 | 103900 | 17267083195 | 2625 | 2560 | 2630 | 2560 | 85966 |
| 551 | 20240822 | 103800 | 17044073385 | 2565 | 2535 | 2570 | 2535 | 28399 |
| 552 | 20240822 | 103700 | 16971557015 | 2540 | 2515 | 2545 | 2515 | 15219 |
| 553 | 20240822 | 103600 | 16933052360 | 2520 | 2520 | 2530 | 2510 | 16460 |
| 554 | 20240822 | 103500 | 16891617185 | 2530 | 2535 | 2550 | 2520 | 28895 |
| 555 | 20240822 | 103400 | 16818483930 | 2525 | 2535 | 2540 | 2515 | 9272 |
| 556 | 20240822 | 103300 | 16795010600 | 2515 | 2525 | 2535 | 2515 | 12447 |
| 557 | 20240822 | 103200 | 16763638240 | 2515 | 2515 | 2520 | 2515 | 12509 |
| 558 | 20240822 | 103100 | 16732164235 | 2520 | 2525 | 2530 | 2515 | 21211 |
| 559 | 20240822 | 103000 | 16678702565 | 2525 | 2540 | 2540 | 2525 | 21565 |
| 560 | 20240822 | 102900 | 16624116950 | 2540 | 2535 | 2540 | 2535 | 5169 |
| 561 | 20240822 | 102800 | 16611004935 | 2535 | 2540 | 2545 | 2530 | 11730 |
| 562 | 20240822 | 102700 | 16581267500 | 2545 | 2555 | 2555 | 2545 | 8545 |
| 563 | 20240822 | 102600 | 16559487350 | 2550 | 2560 | 2565 | 2550 | 9205 |
| 564 | 20240822 | 102500 | 16535932315 | 2565 | 2540 | 2565 | 2540 | 9778 |
| 565 | 20240822 | 102400 | 16510969780 | 2540 | 2530 | 2550 | 2530 | 8884 |
| 566 | 20240822 | 102300 | 16488394910 | 2530 | 2550 | 2550 | 2530 | 12774 |
| 567 | 20240822 | 102200 | 16455946120 | 2550 | 2545 | 2550 | 2545 | 3867 |
| 568 | 20240822 | 102100 | 16446091285 | 2545 | 2540 | 2545 | 2525 | 25696 |
| 569 | 20240822 | 102000 | 16381077975 | 2530 | 2545 | 2550 | 2520 | 44572 |
| 570 | 20240822 | 101900 | 16268233030 | 2545 | 2555 | 2570 | 2545 | 21251 |
| 571 | 20240822 | 101800 | 16213944840 | 2555 | 2560 | 2565 | 2550 | 18252 |
| 572 | 20240822 | 101700 | 16167234745 | 2560 | 2565 | 2565 | 2560 | 6130 |
| 573 | 20240822 | 101600 | 16151527005 | 2565 | 2555 | 2570 | 2555 | 6754 |
| 574 | 20240822 | 101500 | 16134219905 | 2555 | 2555 | 2560 | 2545 | 19633 |
| 575 | 20240822 | 101400 | 16084206510 | 2550 | 2585 | 2590 | 2550 | 39527 |
| 576 | 20240822 | 101300 | 15982666670 | 2580 | 2580 | 2590 | 2570 | 26648 |
| 577 | 20240822 | 101200 | 15914031840 | 2575 | 2590 | 2600 | 2570 | 21896 |
| 578 | 20240822 | 101100 | 15857404295 | 2585 | 2565 | 2595 | 2560 | 18639 |
| 579 | 20240822 | 101000 | 15809365835 | 2570 | 2560 | 2575 | 2555 | 32578 |
| 580 | 20240822 | 100900 | 15725862270 | 2560 | 2550 | 2575 | 2540 | 25185 |
| 581 | 20240822 | 100800 | 15661363135 | 2540 | 2605 | 2605 | 2520 | 64947 |
| 582 | 20240822 | 100700 | 15494677945 | 2605 | 2610 | 2615 | 2600 | 30663 |
| 583 | 20240822 | 100600 | 15414842820 | 2615 | 2615 | 2615 | 2605 | 15345 |
| 584 | 20240822 | 100500 | 15374786590 | 2615 | 2605 | 2625 | 2605 | 15004 |
| 585 | 20240822 | 100400 | 15335632220 | 2605 | 2635 | 2640 | 2600 | 17117 |
| 586 | 20240822 | 100300 | 15290773625 | 2635 | 2620 | 2640 | 2610 | 20092 |
| 587 | 20240822 | 100200 | 15237960040 | 2620 | 2610 | 2625 | 2600 | 11965 |
| 588 | 20240822 | 100100 | 15206760510 | 2605 | 2620 | 2630 | 2605 | 21196 |
| 589 | 20240822 | 100000 | 15151220810 | 2630 | 2610 | 2635 | 2610 | 20241 |
| 590 | 20240822 | 095900 | 15098170185 | 2610 | 2615 | 2620 | 2605 | 10532 |
| 591 | 20240822 | 095800 | 15070659700 | 2615 | 2595 | 2620 | 2590 | 23438 |
| 592 | 20240822 | 095700 | 15009565745 | 2595 | 2615 | 2615 | 2590 | 16347 |
| 593 | 20240822 | 095600 | 14967015180 | 2615 | 2605 | 2615 | 2595 | 13909 |
| 594 | 20240822 | 095500 | 14930822820 | 2605 | 2645 | 2645 | 2600 | 52345 |
| 595 | 20240822 | 095400 | 14793385910 | 2640 | 2650 | 2650 | 2615 | 69551 |
| 596 | 20240822 | 095300 | 14610041175 | 2645 | 2575 | 2650 | 2575 | 76835 |
| 597 | 20240822 | 095200 | 14409568570 | 2580 | 2545 | 2585 | 2540 | 25991 |
| 598 | 20240822 | 095100 | 14342784120 | 2545 | 2545 | 2550 | 2530 | 41979 |
| 599 | 20240822 | 095000 | 14236265245 | 2545 | 2575 | 2575 | 2545 | 18544 |
| 600 | 20240822 | 094900 | 14188846590 | 2570 | 2565 | 2580 | 2565 | 7519 |
| 601 | 20240822 | 094800 | 14169512320 | 2570 | 2570 | 2575 | 2555 | 17589 |
| 602 | 20240822 | 094700 | 14124397710 | 2570 | 2555 | 2580 | 2550 | 34956 |
| 603 | 20240822 | 094600 | 14034624625 | 2550 | 2515 | 2555 | 2515 | 25582 |
| 604 | 20240822 | 094500 | 13969662110 | 2515 | 2540 | 2545 | 2510 | 60234 |
| 605 | 20240822 | 094400 | 13817651890 | 2540 | 2575 | 2585 | 2505 | 125415 |
| 606 | 20240822 | 094300 | 13498019125 | 2565 | 2580 | 2585 | 2560 | 31857 |
| 607 | 20240822 | 094200 | 13416199420 | 2585 | 2600 | 2605 | 2580 | 43033 |
| 608 | 20240822 | 094100 | 13304868380 | 2590 | 2630 | 2635 | 2585 | 73172 |
| 609 | 20240822 | 094000 | 13114177185 | 2635 | 2635 | 2650 | 2630 | 47283 |
| 610 | 20240822 | 093900 | 12989302590 | 2635 | 2660 | 2660 | 2635 | 35717 |
| 611 | 20240822 | 093800 | 12894910730 | 2665 | 2625 | 2665 | 2625 | 81467 |
| 612 | 20240822 | 093700 | 12680041070 | 2630 | 2650 | 2655 | 2625 | 77365 |
| 613 | 20240822 | 093600 | 12475745765 | 2650 | 2605 | 2700 | 2605 | 208622 |
| 614 | 20240822 | 093500 | 11922667770 | 2605 | 2590 | 2610 | 2580 | 97965 |
| 615 | 20240822 | 093400 | 11668692755 | 2590 | 2595 | 2595 | 2560 | 91210 |
| 616 | 20240822 | 093300 | 11433596665 | 2595 | 2555 | 2595 | 2555 | 105241 |
| 617 | 20240822 | 093200 | 11162570255 | 2565 | 2535 | 2565 | 2530 | 59510 |
| 618 | 20240822 | 093100 | 11010648815 | 2530 | 2535 | 2535 | 2520 | 29705 |
| 619 | 20240822 | 093000 | 10935550500 | 2530 | 2545 | 2550 | 2515 | 51979 |
| 620 | 20240822 | 092900 | 10803950020 | 2550 | 2535 | 2560 | 2530 | 39859 |
| 621 | 20240822 | 092800 | 10702423085 | 2535 | 2520 | 2550 | 2510 | 52118 |
| 622 | 20240822 | 092700 | 10570590405 | 2520 | 2570 | 2570 | 2505 | 125526 |
| 623 | 20240822 | 092600 | 10252414185 | 2570 | 2575 | 2585 | 2555 | 51285 |
| 624 | 20240822 | 092500 | 10120735140 | 2575 | 2600 | 2610 | 2570 | 62002 |
| 625 | 20240822 | 092400 | 9960304485 | 2605 | 2595 | 2620 | 2590 | 29027 |
| 626 | 20240822 | 092300 | 9884763060 | 2595 | 2615 | 2630 | 2590 | 79727 |
| 627 | 20240822 | 092200 | 9676697065 | 2615 | 2630 | 2635 | 2600 | 80553 |
| 628 | 20240822 | 092100 | 9465711450 | 2630 | 2590 | 2640 | 2580 | 116159 |
| 629 | 20240822 | 092000 | 9161134625 | 2595 | 2570 | 2605 | 2560 | 86613 |
| 630 | 20240822 | 091900 | 8937162840 | 2570 | 2625 | 2625 | 2550 | 185351 |
| 631 | 20240822 | 091800 | 8459050680 | 2625 | 2635 | 2665 | 2625 | 92896 |
| 632 | 20240822 | 091700 | 8213189410 | 2645 | 2625 | 2670 | 2620 | 130074 |
| 633 | 20240822 | 091600 | 7870062085 | 2625 | 2655 | 2665 | 2615 | 176451 |
| 634 | 20240822 | 091500 | 7406577525 | 2655 | 2680 | 2740 | 2655 | 154723 |
| 635 | 20240822 | 091400 | 6988558810 | 2680 | 2760 | 2770 | 2675 | 245994 |
| 636 | 20240822 | 091300 | 6320417180 | 2760 | 2725 | 2820 | 2720 | 439978 |
| 637 | 20240822 | 091200 | 5094387955 | 2730 | 2790 | 2805 | 2690 | 336451 |
| 638 | 20240822 | 091100 | 4172210755 | 2785 | 2690 | 2835 | 2665 | 642732 |
| 639 | 20240822 | 091000 | 2404520305 | 2665 | 2665 | 2665 | 2665 | 0 |
| 640 | 20240822 | 090900 | 2404520305 | 2665 | 2585 | 2665 | 2580 | 119209 |
| 641 | 20240822 | 090800 | 2090589930 | 2585 | 2545 | 2590 | 2525 | 122458 |
| 642 | 20240822 | 090700 | 1776576235 | 2545 | 2650 | 2660 | 2545 | 239031 |
| 643 | 20240822 | 090600 | 1156984830 | 2650 | 2460 | 2665 | 2440 | 319599 |
| 644 | 20240822 | 090500 | 334309585 | 2440 | 2425 | 2470 | 2420 | 72941 |
| 645 | 20240822 | 090400 | 156096165 | 2470 | 2470 | 2470 | 2470 | 0 |
| 646 | 20240822 | 090300 | 156096165 | 2470 | 2465 | 2470 | 2440 | 7430 |
| 647 | 20240822 | 090200 | 137828405 | 2460 | 2310 | 2465 | 2310 | 34169 |
| 648 | 20240822 | 090100 | 56305125 | 2330 | 2265 | 2355 | 2265 | 16587 |
| 649 | 20240822 | 090000 | 17950615 | 2260 | 2250 | 2260 | 2250 | 7967 |