32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 3 | 20240823 | 194600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240823 | 194500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240823 | 194400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240823 | 194300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240823 | 194200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240823 | 194100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240823 | 194000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240823 | 193900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240823 | 193800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240823 | 193700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240823 | 193600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240823 | 193500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240823 | 193400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240823 | 193300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240823 | 193200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240823 | 193100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240823 | 193000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240823 | 192900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240823 | 192800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240823 | 192700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240823 | 192600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240823 | 192500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240823 | 192400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240823 | 192300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240823 | 192200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240823 | 192100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240823 | 192000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240823 | 191900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240823 | 191800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240823 | 191700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 33 | 20240823 | 191600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240823 | 191500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240823 | 191400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240823 | 191300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240823 | 191200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240823 | 191100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240823 | 191000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240823 | 190900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240823 | 190800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240823 | 190700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240823 | 190600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240823 | 190500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240823 | 190400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240823 | 190300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240823 | 190200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240823 | 190100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240823 | 190000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240823 | 185900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240823 | 185800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240823 | 185700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240823 | 185600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240823 | 185500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240823 | 185400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240823 | 185300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240823 | 185200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240823 | 185100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240823 | 185000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240823 | 184900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240823 | 184800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240823 | 184700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 63 | 20240823 | 184600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240823 | 184500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240823 | 184400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240823 | 184300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240823 | 184200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240823 | 184100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240823 | 184000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240823 | 183900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240823 | 183800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240823 | 183700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240823 | 183600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240823 | 183500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240823 | 183400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240823 | 183300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240823 | 183200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240823 | 183100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240823 | 183000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240823 | 182900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240823 | 182800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240823 | 182700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240823 | 182600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240823 | 182500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240823 | 182400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240823 | 182300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240823 | 182200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240823 | 182100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240823 | 182000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240823 | 181900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240823 | 181800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240823 | 181700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 93 | 20240823 | 181600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240823 | 181500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240823 | 181400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240823 | 181300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240823 | 181200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240823 | 181100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240823 | 181000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240823 | 180900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240823 | 180800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240823 | 180700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240823 | 180600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240823 | 180500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240823 | 180400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240823 | 180300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240823 | 180200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240823 | 180100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240823 | 180000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240823 | 175900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240823 | 175800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240823 | 175700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240823 | 175600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240823 | 175500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240823 | 175400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240823 | 175300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240823 | 175200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240823 | 175100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240823 | 175000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240823 | 174900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240823 | 174800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240823 | 174700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 123 | 20240823 | 174600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240823 | 174500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240823 | 174400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240823 | 174300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240823 | 174200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240823 | 174100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240823 | 174000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240823 | 173900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240823 | 173800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240823 | 173700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240823 | 173600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240823 | 173500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240823 | 173400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240823 | 173300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240823 | 173200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240823 | 173100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240823 | 173000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240823 | 172900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240823 | 172800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240823 | 172700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240823 | 172600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240823 | 172500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240823 | 172400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240823 | 172300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240823 | 172200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240823 | 172100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240823 | 172000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240823 | 171900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240823 | 171800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240823 | 171700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 153 | 20240823 | 171600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240823 | 171500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240823 | 171400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240823 | 171300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240823 | 171200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240823 | 171100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240823 | 171000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240823 | 170900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240823 | 170800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240823 | 170700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240823 | 170600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240823 | 170500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240823 | 170400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240823 | 170300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240823 | 170200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240823 | 170100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240823 | 170000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240823 | 165900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240823 | 165800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240823 | 165700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240823 | 165600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240823 | 165500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240823 | 165400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240823 | 165300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240823 | 165200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240823 | 165100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240823 | 165000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240823 | 164900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240823 | 164800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240823 | 164700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 183 | 20240823 | 164600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240823 | 164500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240823 | 164400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240823 | 164300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240823 | 164200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240823 | 164100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240823 | 164000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240823 | 163900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240823 | 163800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240823 | 163700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240823 | 163600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240823 | 163500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240823 | 163400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240823 | 163300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240823 | 163200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240823 | 163100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240823 | 163000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240823 | 162900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240823 | 162800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240823 | 162700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240823 | 162600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240823 | 162500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240823 | 162400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240823 | 162300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240823 | 162200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240823 | 162100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240823 | 162000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240823 | 161900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240823 | 161800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240823 | 161700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 213 | 20240823 | 161600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240823 | 161500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240823 | 161400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240823 | 161300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240823 | 161200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240823 | 161100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240823 | 161000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240823 | 160900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240823 | 160800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240823 | 160700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240823 | 160600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240823 | 160500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240823 | 160400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240823 | 160300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240823 | 160200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240823 | 160100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240823 | 160000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240823 | 155900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240823 | 155800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240823 | 155700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240823 | 155600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240823 | 155500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240823 | 155400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240823 | 155300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240823 | 155200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240823 | 155100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240823 | 155000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240823 | 154900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240823 | 154800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240823 | 154700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 243 | 20240823 | 154600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240823 | 154500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240823 | 154400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240823 | 154300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240823 | 154200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240823 | 154100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240823 | 154000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240823 | 153900 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240823 | 153800 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240823 | 153700 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240823 | 153600 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240823 | 153500 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240823 | 153400 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240823 | 153300 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240823 | 153200 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240823 | 153100 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240823 | 153000 | 2387738150 | 2460 | 2460 | 2460 | 2460 | 16835 |
| 260 | 20240823 | 152900 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 261 | 20240823 | 152800 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 262 | 20240823 | 152700 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 263 | 20240823 | 152600 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 264 | 20240823 | 152500 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 265 | 20240823 | 152400 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 266 | 20240823 | 152300 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 267 | 20240823 | 152200 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 268 | 20240823 | 152100 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 269 | 20240823 | 152000 | 2346324050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 270 | 20240823 | 151900 | 2346324050 | 2450 | 2450 | 2455 | 2450 | 3268 |
| 271 | 20240823 | 151800 | 2338316700 | 2450 | 2455 | 2460 | 2450 | 2428 |
| 272 | 20240823 | 151700 | 2332359020 | 2455 | 2460 | 2460 | 2455 | 748 |
| 273 | 20240823 | 151600 | 2330522630 | 2455 | 2460 | 2460 | 2450 | 489 |
| 274 | 20240823 | 151500 | 2329323000 | 2455 | 2460 | 2465 | 2455 | 4110 |
| 275 | 20240823 | 151400 | 2319220675 | 2460 | 2455 | 2460 | 2455 | 4391 |
| 276 | 20240823 | 151300 | 2308422680 | 2460 | 2460 | 2460 | 2455 | 758 |
| 277 | 20240823 | 151200 | 2306559000 | 2460 | 2465 | 2465 | 2450 | 3352 |
| 278 | 20240823 | 151100 | 2298310525 | 2465 | 2455 | 2465 | 2455 | 3132 |
| 279 | 20240823 | 151000 | 2290597665 | 2460 | 2455 | 2460 | 2445 | 2068 |
| 280 | 20240823 | 150900 | 2285524500 | 2460 | 2460 | 2465 | 2460 | 1368 |
| 281 | 20240823 | 150800 | 2282159215 | 2460 | 2460 | 2460 | 2460 | 1867 |
| 282 | 20240823 | 150700 | 2277566395 | 2465 | 2460 | 2470 | 2455 | 9738 |
| 283 | 20240823 | 150600 | 2253577815 | 2455 | 2455 | 2455 | 2455 | 2065 |
| 284 | 20240823 | 150500 | 2248508240 | 2450 | 2450 | 2455 | 2445 | 8222 |
| 285 | 20240823 | 150400 | 2228339805 | 2450 | 2455 | 2455 | 2450 | 1716 |
| 286 | 20240823 | 150300 | 2224129575 | 2455 | 2460 | 2460 | 2455 | 1654 |
| 287 | 20240823 | 150200 | 2220068705 | 2460 | 2455 | 2465 | 2455 | 1240 |
| 288 | 20240823 | 150100 | 2217018365 | 2465 | 2460 | 2465 | 2450 | 7856 |
| 289 | 20240823 | 150000 | 2197691105 | 2460 | 2450 | 2460 | 2450 | 1522 |
| 290 | 20240823 | 145900 | 2193949030 | 2445 | 2455 | 2460 | 2445 | 1493 |
| 291 | 20240823 | 145800 | 2190290325 | 2450 | 2445 | 2465 | 2445 | 714 |
| 292 | 20240823 | 145700 | 2188540985 | 2470 | 2455 | 2470 | 2445 | 8991 |
| 293 | 20240823 | 145600 | 2166438205 | 2455 | 2435 | 2455 | 2435 | 10902 |
| 294 | 20240823 | 145500 | 2139726515 | 2450 | 2430 | 2450 | 2425 | 10648 |
| 295 | 20240823 | 145400 | 2113760425 | 2440 | 2440 | 2440 | 2440 | 2391 |
| 296 | 20240823 | 145300 | 2107926385 | 2440 | 2435 | 2440 | 2430 | 451 |
| 297 | 20240823 | 145200 | 2106828190 | 2430 | 2430 | 2430 | 2425 | 536 |
| 298 | 20240823 | 145100 | 2105525745 | 2430 | 2430 | 2430 | 2430 | 582 |
| 299 | 20240823 | 145000 | 2104111485 | 2430 | 2430 | 2435 | 2430 | 657 |
| 300 | 20240823 | 144900 | 2102513535 | 2425 | 2430 | 2440 | 2425 | 588 |
| 301 | 20240823 | 144800 | 2101086085 | 2425 | 2425 | 2425 | 2425 | 357 |
| 302 | 20240823 | 144700 | 2100220360 | 2425 | 2425 | 2425 | 2425 | 176 |
| 303 | 20240823 | 144600 | 2099793560 | 2420 | 2425 | 2425 | 2420 | 1156 |
| 304 | 20240823 | 144500 | 2096990360 | 2425 | 2425 | 2425 | 2425 | 50 |
| 305 | 20240823 | 144400 | 2096869110 | 2425 | 2425 | 2430 | 2425 | 1598 |
| 306 | 20240823 | 144300 | 2092988960 | 2430 | 2430 | 2430 | 2430 | 3852 |
| 307 | 20240823 | 144200 | 2083628600 | 2430 | 2435 | 2440 | 2430 | 150 |
| 308 | 20240823 | 144100 | 2083263485 | 2430 | 2430 | 2440 | 2430 | 1259 |
| 309 | 20240823 | 144000 | 2080204075 | 2435 | 2435 | 2435 | 2435 | 151 |
| 310 | 20240823 | 143900 | 2079836390 | 2435 | 2425 | 2435 | 2425 | 817 |
| 311 | 20240823 | 143800 | 2077852310 | 2425 | 2425 | 2425 | 2425 | 34 |
| 312 | 20240823 | 143700 | 2077769860 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20240823 | 143600 | 2077769860 | 2420 | 2410 | 2420 | 2410 | 288 |
| 314 | 20240823 | 143500 | 2077073790 | 2415 | 2415 | 2415 | 2415 | 999 |
| 315 | 20240823 | 143400 | 2074661205 | 2420 | 2420 | 2420 | 2420 | 100 |
| 316 | 20240823 | 143300 | 2074419205 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20240823 | 143200 | 2074419205 | 2420 | 2420 | 2420 | 2420 | 699 |
| 318 | 20240823 | 143100 | 2072727625 | 2420 | 2420 | 2420 | 2420 | 1065 |
| 319 | 20240823 | 143000 | 2070150325 | 2420 | 2410 | 2420 | 2405 | 1741 |
| 320 | 20240823 | 142900 | 2065957560 | 2410 | 2405 | 2410 | 2405 | 321 |
| 321 | 20240823 | 142800 | 2065185450 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20240823 | 142700 | 2065185450 | 2405 | 2410 | 2410 | 2405 | 7 |
| 323 | 20240823 | 142600 | 2065168590 | 2410 | 2410 | 2410 | 2410 | 25 |
| 324 | 20240823 | 142500 | 2065108340 | 2405 | 2405 | 2405 | 2405 | 44 |
| 325 | 20240823 | 142400 | 2065002520 | 2405 | 2395 | 2405 | 2395 | 3440 |
| 326 | 20240823 | 142300 | 2056757550 | 2395 | 2400 | 2400 | 2395 | 554 |
| 327 | 20240823 | 142200 | 2055430650 | 2395 | 2400 | 2400 | 2395 | 29 |
| 328 | 20240823 | 142100 | 2055361095 | 2400 | 2400 | 2400 | 2400 | 358 |
| 329 | 20240823 | 142000 | 2054501895 | 2395 | 2400 | 2400 | 2390 | 1946 |
| 330 | 20240823 | 141900 | 2049840825 | 2400 | 2400 | 2400 | 2400 | 561 |
| 331 | 20240823 | 141800 | 2048494425 | 2395 | 2400 | 2400 | 2395 | 52 |
| 332 | 20240823 | 141700 | 2048369875 | 2395 | 2400 | 2400 | 2395 | 537 |
| 333 | 20240823 | 141600 | 2047082255 | 2405 | 2405 | 2405 | 2405 | 102 |
| 334 | 20240823 | 141500 | 2046836945 | 2395 | 2395 | 2395 | 2395 | 87 |
| 335 | 20240823 | 141400 | 2046628580 | 2395 | 2400 | 2400 | 2395 | 164 |
| 336 | 20240823 | 141300 | 2046235415 | 2395 | 2400 | 2410 | 2395 | 59 |
| 337 | 20240823 | 141200 | 2046093810 | 2400 | 2395 | 2400 | 2395 | 321 |
| 338 | 20240823 | 141100 | 2045323515 | 2400 | 2400 | 2400 | 2400 | 596 |
| 339 | 20240823 | 141000 | 2043893115 | 2395 | 2395 | 2395 | 2390 | 661 |
| 340 | 20240823 | 140900 | 2042313170 | 2395 | 2400 | 2400 | 2395 | 7118 |
| 341 | 20240823 | 140800 | 2025247655 | 2400 | 2410 | 2410 | 2400 | 1003 |
| 342 | 20240823 | 140700 | 2022840425 | 2410 | 2410 | 2410 | 2410 | 255 |
| 343 | 20240823 | 140600 | 2022225875 | 2400 | 2395 | 2400 | 2395 | 3351 |
| 344 | 20240823 | 140500 | 2014183730 | 2400 | 2400 | 2400 | 2400 | 1235 |
| 345 | 20240823 | 140400 | 2011219730 | 2400 | 2395 | 2405 | 2395 | 902 |
| 346 | 20240823 | 140300 | 2009055375 | 2405 | 2400 | 2405 | 2395 | 952 |
| 347 | 20240823 | 140200 | 2006767825 | 2405 | 2410 | 2410 | 2400 | 7549 |
| 348 | 20240823 | 140100 | 1988638095 | 2410 | 2415 | 2415 | 2410 | 1067 |
| 349 | 20240823 | 140000 | 1986065650 | 2415 | 2405 | 2415 | 2405 | 372 |
| 350 | 20240823 | 135900 | 1985169335 | 2405 | 2410 | 2415 | 2405 | 711 |
| 351 | 20240823 | 135800 | 1983453360 | 2415 | 2410 | 2415 | 2410 | 401 |
| 352 | 20240823 | 135700 | 1982484955 | 2410 | 2410 | 2410 | 2405 | 1103 |
| 353 | 20240823 | 135600 | 1979831010 | 2410 | 2410 | 2410 | 2410 | 97 |
| 354 | 20240823 | 135500 | 1979597240 | 2410 | 2410 | 2410 | 2410 | 230 |
| 355 | 20240823 | 135400 | 1979042940 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20240823 | 135300 | 1979042940 | 2410 | 2415 | 2415 | 2410 | 361 |
| 357 | 20240823 | 135200 | 1978172135 | 2415 | 2415 | 2415 | 2415 | 2 |
| 358 | 20240823 | 135100 | 1978167305 | 2405 | 2405 | 2405 | 2405 | 1772 |
| 359 | 20240823 | 135000 | 1973905645 | 2410 | 2420 | 2420 | 2410 | 2619 |
| 360 | 20240823 | 134900 | 1967587855 | 2410 | 2415 | 2415 | 2410 | 310 |
| 361 | 20240823 | 134800 | 1966840005 | 2420 | 2420 | 2420 | 2420 | 0 |
| 362 | 20240823 | 134700 | 1966840005 | 2420 | 2420 | 2420 | 2420 | 102 |
| 363 | 20240823 | 134600 | 1966593165 | 2420 | 2420 | 2420 | 2415 | 665 |
| 364 | 20240823 | 134500 | 1964985865 | 2415 | 2415 | 2415 | 2415 | 200 |
| 365 | 20240823 | 134400 | 1964502865 | 2415 | 2420 | 2420 | 2415 | 2387 |
| 366 | 20240823 | 134300 | 1958726525 | 2420 | 2420 | 2420 | 2420 | 175 |
| 367 | 20240823 | 134200 | 1958303025 | 2420 | 2420 | 2420 | 2420 | 0 |
| 368 | 20240823 | 134100 | 1958303025 | 2420 | 2425 | 2425 | 2420 | 129 |
| 369 | 20240823 | 134000 | 1957990825 | 2420 | 2425 | 2425 | 2420 | 2628 |
| 370 | 20240823 | 133900 | 1951618575 | 2425 | 2425 | 2425 | 2425 | 128 |
| 371 | 20240823 | 133800 | 1951308175 | 2430 | 2440 | 2440 | 2430 | 2506 |
| 372 | 20240823 | 133700 | 1945200675 | 2435 | 2430 | 2435 | 2430 | 169 |
| 373 | 20240823 | 133600 | 1944789440 | 2425 | 2425 | 2425 | 2425 | 194 |
| 374 | 20240823 | 133500 | 1944318990 | 2420 | 2430 | 2430 | 2420 | 1553 |
| 375 | 20240823 | 133400 | 1940547865 | 2430 | 2430 | 2430 | 2425 | 234 |
| 376 | 20240823 | 133300 | 1939980305 | 2430 | 2425 | 2430 | 2425 | 727 |
| 377 | 20240823 | 133200 | 1938213700 | 2420 | 2420 | 2420 | 2420 | 430 |
| 378 | 20240823 | 133100 | 1937173100 | 2420 | 2425 | 2430 | 2415 | 1524 |
| 379 | 20240823 | 133000 | 1933489790 | 2430 | 2435 | 2435 | 2425 | 752 |
| 380 | 20240823 | 132900 | 1931663000 | 2435 | 2440 | 2445 | 2430 | 2400 |
| 381 | 20240823 | 132800 | 1925809780 | 2440 | 2440 | 2445 | 2435 | 2256 |
| 382 | 20240823 | 132700 | 1920305380 | 2440 | 2450 | 2450 | 2430 | 26875 |
| 383 | 20240823 | 132600 | 1854641810 | 2450 | 2445 | 2455 | 2440 | 16194 |
| 384 | 20240823 | 132500 | 1814981630 | 2440 | 2425 | 2440 | 2425 | 2901 |
| 385 | 20240823 | 132400 | 1807921860 | 2425 | 2425 | 2425 | 2410 | 5336 |
| 386 | 20240823 | 132300 | 1794996720 | 2425 | 2410 | 2425 | 2405 | 8480 |
| 387 | 20240823 | 132200 | 1774523870 | 2405 | 2405 | 2410 | 2405 | 1277 |
| 388 | 20240823 | 132100 | 1771450210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 389 | 20240823 | 132000 | 1771450210 | 2405 | 2410 | 2410 | 2405 | 12 |
| 390 | 20240823 | 131900 | 1771421345 | 2405 | 2405 | 2405 | 2405 | 1450 |
| 391 | 20240823 | 131800 | 1767934095 | 2405 | 2405 | 2405 | 2405 | 608 |
| 392 | 20240823 | 131700 | 1766471855 | 2400 | 2405 | 2405 | 2400 | 4027 |
| 393 | 20240823 | 131600 | 1756803130 | 2410 | 2410 | 2410 | 2405 | 1190 |
| 394 | 20240823 | 131500 | 1753937500 | 2405 | 2410 | 2410 | 2400 | 2036 |
| 395 | 20240823 | 131400 | 1749038470 | 2410 | 2390 | 2410 | 2390 | 6392 |
| 396 | 20240823 | 131300 | 1733689210 | 2390 | 2395 | 2395 | 2390 | 22 |
| 397 | 20240823 | 131200 | 1733636530 | 2395 | 2395 | 2395 | 2395 | 20 |
| 398 | 20240823 | 131100 | 1733588630 | 2395 | 2390 | 2395 | 2385 | 3596 |
| 399 | 20240823 | 131000 | 1724995625 | 2385 | 2370 | 2385 | 2370 | 3482 |
| 400 | 20240823 | 130900 | 1716705475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 401 | 20240823 | 130800 | 1716705475 | 2370 | 2380 | 2380 | 2370 | 2505 |
| 402 | 20240823 | 130700 | 1710756175 | 2375 | 2375 | 2375 | 2375 | 283 |
| 403 | 20240823 | 130600 | 1710084050 | 2375 | 2380 | 2380 | 2375 | 80 |
| 404 | 20240823 | 130500 | 1709893780 | 2380 | 2380 | 2380 | 2380 | 153 |
| 405 | 20240823 | 130400 | 1709529640 | 2380 | 2385 | 2385 | 2380 | 263 |
| 406 | 20240823 | 130300 | 1708902700 | 2380 | 2385 | 2385 | 2380 | 1035 |
| 407 | 20240823 | 130200 | 1706439225 | 2380 | 2375 | 2380 | 2375 | 2222 |
| 408 | 20240823 | 130100 | 1701150965 | 2375 | 2380 | 2380 | 2375 | 1084 |
| 409 | 20240823 | 130000 | 1698576045 | 2375 | 2375 | 2375 | 2375 | 0 |
| 410 | 20240823 | 125900 | 1698576045 | 2375 | 2375 | 2375 | 2375 | 300 |
| 411 | 20240823 | 125800 | 1697863545 | 2375 | 2375 | 2380 | 2375 | 506 |
| 412 | 20240823 | 125700 | 1696661775 | 2375 | 2380 | 2380 | 2375 | 521 |
| 413 | 20240823 | 125600 | 1695421900 | 2380 | 2380 | 2380 | 2380 | 100 |
| 414 | 20240823 | 125500 | 1695183900 | 2380 | 2380 | 2380 | 2380 | 3710 |
| 415 | 20240823 | 125400 | 1686354100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 416 | 20240823 | 125300 | 1686354100 | 2370 | 2370 | 2375 | 2370 | 1181 |
| 417 | 20240823 | 125200 | 1683551030 | 2370 | 2365 | 2370 | 2365 | 1310 |
| 418 | 20240823 | 125100 | 1680446740 | 2365 | 2365 | 2365 | 2365 | 3203 |
| 419 | 20240823 | 125000 | 1672871645 | 2365 | 2365 | 2365 | 2365 | 288 |
| 420 | 20240823 | 124900 | 1672190525 | 2370 | 2370 | 2370 | 2370 | 130 |
| 421 | 20240823 | 124800 | 1671882425 | 2370 | 2370 | 2370 | 2370 | 49 |
| 422 | 20240823 | 124700 | 1671766295 | 2370 | 2375 | 2375 | 2370 | 4676 |
| 423 | 20240823 | 124600 | 1660661145 | 2375 | 2380 | 2380 | 2375 | 10363 |
| 424 | 20240823 | 124500 | 1636047550 | 2385 | 2385 | 2385 | 2380 | 782 |
| 425 | 20240823 | 124400 | 1634184570 | 2385 | 2375 | 2385 | 2375 | 2924 |
| 426 | 20240823 | 124300 | 1627224385 | 2375 | 2375 | 2375 | 2375 | 913 |
| 427 | 20240823 | 124200 | 1625056010 | 2375 | 2360 | 2375 | 2360 | 1633 |
| 428 | 20240823 | 124100 | 1621184485 | 2355 | 2355 | 2355 | 2355 | 372 |
| 429 | 20240823 | 124000 | 1620308425 | 2350 | 2355 | 2355 | 2350 | 7 |
| 430 | 20240823 | 123900 | 1620291960 | 2355 | 2355 | 2355 | 2340 | 334 |
| 431 | 20240823 | 123800 | 1619505525 | 2355 | 2340 | 2355 | 2340 | 3745 |
| 432 | 20240823 | 123700 | 1610723490 | 2345 | 2345 | 2345 | 2340 | 1346 |
| 433 | 20240823 | 123600 | 1607567365 | 2350 | 2345 | 2350 | 2345 | 1576 |
| 434 | 20240823 | 123500 | 1603863780 | 2345 | 2345 | 2345 | 2345 | 3366 |
| 435 | 20240823 | 123400 | 1595970510 | 2345 | 2340 | 2345 | 2340 | 701 |
| 436 | 20240823 | 123300 | 1594328020 | 2340 | 2345 | 2345 | 2340 | 363 |
| 437 | 20240823 | 123200 | 1593477535 | 2345 | 2340 | 2345 | 2340 | 250 |
| 438 | 20240823 | 123100 | 1592892035 | 2340 | 2340 | 2340 | 2340 | 10 |
| 439 | 20240823 | 123000 | 1592868635 | 2345 | 2340 | 2345 | 2340 | 700 |
| 440 | 20240823 | 122900 | 1591228135 | 2345 | 2350 | 2350 | 2345 | 1802 |
| 441 | 20240823 | 122800 | 1586999690 | 2340 | 2340 | 2340 | 2340 | 0 |
| 442 | 20240823 | 122700 | 1586999690 | 2340 | 2345 | 2345 | 2340 | 221 |
| 443 | 20240823 | 122600 | 1586481630 | 2345 | 2345 | 2345 | 2345 | 10 |
| 444 | 20240823 | 122500 | 1586458180 | 2340 | 2345 | 2350 | 2340 | 352 |
| 445 | 20240823 | 122400 | 1585632895 | 2350 | 2350 | 2350 | 2350 | 130 |
| 446 | 20240823 | 122300 | 1585327395 | 2340 | 2340 | 2340 | 2340 | 100 |
| 447 | 20240823 | 122200 | 1585093395 | 2340 | 2345 | 2345 | 2340 | 450 |
| 448 | 20240823 | 122100 | 1584040385 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20240823 | 122000 | 1584040385 | 2340 | 2350 | 2355 | 2340 | 5537 |
| 450 | 20240823 | 121900 | 1571061800 | 2350 | 2350 | 2350 | 2350 | 1 |
| 451 | 20240823 | 121800 | 1571059450 | 2350 | 2350 | 2350 | 2350 | 87 |
| 452 | 20240823 | 121700 | 1570855000 | 2350 | 2350 | 2350 | 2350 | 2317 |
| 453 | 20240823 | 121600 | 1565410050 | 2360 | 2360 | 2360 | 2360 | 800 |
| 454 | 20240823 | 121500 | 1563522050 | 2360 | 2360 | 2360 | 2360 | 201 |
| 455 | 20240823 | 121400 | 1563047690 | 2345 | 2350 | 2350 | 2345 | 110 |
| 456 | 20240823 | 121300 | 1562789495 | 2360 | 2345 | 2360 | 2345 | 375 |
| 457 | 20240823 | 121200 | 1561908140 | 2350 | 2355 | 2355 | 2350 | 2670 |
| 458 | 20240823 | 121100 | 1555633625 | 2360 | 2360 | 2360 | 2360 | 100 |
| 459 | 20240823 | 121000 | 1555397625 | 2360 | 2360 | 2360 | 2360 | 299 |
| 460 | 20240823 | 120900 | 1554691985 | 2360 | 2360 | 2360 | 2360 | 251 |
| 461 | 20240823 | 120800 | 1554099625 | 2355 | 2355 | 2355 | 2355 | 517 |
| 462 | 20240823 | 120700 | 1552882090 | 2360 | 2355 | 2360 | 2355 | 185 |
| 463 | 20240823 | 120600 | 1552445665 | 2355 | 2355 | 2355 | 2355 | 415 |
| 464 | 20240823 | 120500 | 1551468340 | 2355 | 2355 | 2355 | 2355 | 3 |
| 465 | 20240823 | 120400 | 1551461275 | 2355 | 2355 | 2355 | 2350 | 50 |
| 466 | 20240823 | 120300 | 1551343755 | 2350 | 2350 | 2350 | 2350 | 137 |
| 467 | 20240823 | 120200 | 1551021805 | 2350 | 2350 | 2355 | 2350 | 1124 |
| 468 | 20240823 | 120100 | 1548380390 | 2350 | 2345 | 2350 | 2345 | 1083 |
| 469 | 20240823 | 120000 | 1545838225 | 2350 | 2350 | 2350 | 2350 | 208 |
| 470 | 20240823 | 115900 | 1545349425 | 2350 | 2350 | 2350 | 2350 | 3 |
| 471 | 20240823 | 115800 | 1545342375 | 2350 | 2350 | 2350 | 2350 | 340 |
| 472 | 20240823 | 115700 | 1544543375 | 2350 | 2345 | 2350 | 2345 | 120 |
| 473 | 20240823 | 115600 | 1544261970 | 2345 | 2345 | 2345 | 2345 | 1 |
| 474 | 20240823 | 115500 | 1544259625 | 2345 | 2345 | 2345 | 2345 | 10 |
| 475 | 20240823 | 115400 | 1544236175 | 2345 | 2345 | 2345 | 2345 | 1139 |
| 476 | 20240823 | 115300 | 1541565220 | 2350 | 2360 | 2360 | 2350 | 4201 |
| 477 | 20240823 | 115200 | 1531690860 | 2360 | 2360 | 2360 | 2360 | 500 |
| 478 | 20240823 | 115100 | 1530510860 | 2360 | 2350 | 2360 | 2345 | 8100 |
| 479 | 20240823 | 115000 | 1511507500 | 2350 | 2355 | 2360 | 2350 | 383 |
| 480 | 20240823 | 114900 | 1510603695 | 2355 | 2360 | 2365 | 2350 | 4709 |
| 481 | 20240823 | 114800 | 1499514090 | 2360 | 2360 | 2360 | 2360 | 682 |
| 482 | 20240823 | 114700 | 1497904570 | 2360 | 2360 | 2365 | 2360 | 182 |
| 483 | 20240823 | 114600 | 1497474185 | 2365 | 2360 | 2365 | 2360 | 1591 |
| 484 | 20240823 | 114500 | 1493717430 | 2360 | 2355 | 2360 | 2355 | 156 |
| 485 | 20240823 | 114400 | 1493350040 | 2360 | 2355 | 2360 | 2355 | 6 |
| 486 | 20240823 | 114300 | 1493335905 | 2355 | 2350 | 2355 | 2350 | 7 |
| 487 | 20240823 | 114200 | 1493319430 | 2350 | 2360 | 2360 | 2350 | 3007 |
| 488 | 20240823 | 114100 | 1486248855 | 2360 | 2360 | 2360 | 2355 | 131 |
| 489 | 20240823 | 114000 | 1485940085 | 2360 | 2360 | 2360 | 2360 | 459 |
| 490 | 20240823 | 113900 | 1484856845 | 2355 | 2355 | 2355 | 2355 | 5 |
| 491 | 20240823 | 113800 | 1484845070 | 2355 | 2355 | 2355 | 2355 | 119 |
| 492 | 20240823 | 113700 | 1484564825 | 2355 | 2350 | 2355 | 2350 | 838 |
| 493 | 20240823 | 113600 | 1482594810 | 2350 | 2350 | 2350 | 2350 | 2444 |
| 494 | 20240823 | 113500 | 1476851410 | 2350 | 2355 | 2355 | 2350 | 1123 |
| 495 | 20240823 | 113400 | 1474210580 | 2355 | 2355 | 2355 | 2355 | 1 |
| 496 | 20240823 | 113300 | 1474208225 | 2360 | 2360 | 2360 | 2360 | 237 |
| 497 | 20240823 | 113200 | 1473648905 | 2350 | 2350 | 2350 | 2350 | 458 |
| 498 | 20240823 | 113100 | 1472572605 | 2350 | 2355 | 2355 | 2350 | 599 |
| 499 | 20240823 | 113000 | 1471161965 | 2360 | 2355 | 2360 | 2355 | 245 |
| 500 | 20240823 | 112900 | 1470583875 | 2360 | 2360 | 2360 | 2360 | 568 |
| 501 | 20240823 | 112800 | 1469243395 | 2360 | 2360 | 2360 | 2360 | 433 |
| 502 | 20240823 | 112700 | 1468221515 | 2360 | 2365 | 2365 | 2360 | 857 |
| 503 | 20240823 | 112600 | 1466197545 | 2365 | 2365 | 2365 | 2365 | 319 |
| 504 | 20240823 | 112500 | 1465443110 | 2365 | 2365 | 2365 | 2365 | 0 |
| 505 | 20240823 | 112400 | 1465443110 | 2365 | 2365 | 2365 | 2365 | 501 |
| 506 | 20240823 | 112300 | 1464258245 | 2365 | 2355 | 2365 | 2355 | 2 |
| 507 | 20240823 | 112200 | 1464253525 | 2355 | 2355 | 2355 | 2355 | 719 |
| 508 | 20240823 | 112100 | 1462560280 | 2355 | 2355 | 2355 | 2355 | 0 |
| 509 | 20240823 | 112000 | 1462560280 | 2355 | 2355 | 2355 | 2355 | 127 |
| 510 | 20240823 | 111900 | 1462261195 | 2355 | 2360 | 2360 | 2355 | 150 |
| 511 | 20240823 | 111800 | 1461907520 | 2370 | 2360 | 2370 | 2355 | 637 |
| 512 | 20240823 | 111700 | 1460404140 | 2360 | 2360 | 2365 | 2360 | 2060 |
| 513 | 20240823 | 111600 | 1455542535 | 2360 | 2365 | 2365 | 2360 | 77 |
| 514 | 20240823 | 111500 | 1455360795 | 2360 | 2365 | 2365 | 2360 | 1108 |
| 515 | 20240823 | 111400 | 1452740915 | 2365 | 2370 | 2370 | 2365 | 430 |
| 516 | 20240823 | 111300 | 1451722710 | 2370 | 2370 | 2370 | 2370 | 3 |
| 517 | 20240823 | 111200 | 1451715600 | 2370 | 2370 | 2370 | 2370 | 113 |
| 518 | 20240823 | 111100 | 1451447790 | 2370 | 2370 | 2370 | 2370 | 0 |
| 519 | 20240823 | 111000 | 1451447790 | 2370 | 2365 | 2370 | 2365 | 237 |
| 520 | 20240823 | 110900 | 1450887265 | 2365 | 2365 | 2365 | 2365 | 43 |
| 521 | 20240823 | 110800 | 1450785570 | 2365 | 2355 | 2365 | 2355 | 864 |
| 522 | 20240823 | 110700 | 1448742220 | 2355 | 2355 | 2355 | 2355 | 1 |
| 523 | 20240823 | 110600 | 1448739865 | 2355 | 2360 | 2360 | 2355 | 890 |
| 524 | 20240823 | 110500 | 1446641965 | 2360 | 2355 | 2360 | 2355 | 298 |
| 525 | 20240823 | 110400 | 1445940090 | 2355 | 2355 | 2355 | 2355 | 561 |
| 526 | 20240823 | 110300 | 1444618935 | 2360 | 2360 | 2360 | 2360 | 9 |
| 527 | 20240823 | 110200 | 1444597695 | 2360 | 2360 | 2360 | 2360 | 500 |
| 528 | 20240823 | 110100 | 1443417695 | 2355 | 2345 | 2355 | 2345 | 501 |
| 529 | 20240823 | 110000 | 1442242070 | 2345 | 2345 | 2345 | 2345 | 0 |
| 530 | 20240823 | 105900 | 1442242070 | 2345 | 2345 | 2345 | 2345 | 3391 |
| 531 | 20240823 | 105800 | 1434290175 | 2350 | 2355 | 2355 | 2350 | 69 |
| 532 | 20240823 | 105700 | 1434127815 | 2350 | 2355 | 2355 | 2350 | 1253 |
| 533 | 20240823 | 105600 | 1431182005 | 2350 | 2355 | 2355 | 2350 | 33 |
| 534 | 20240823 | 105500 | 1431104425 | 2345 | 2350 | 2350 | 2345 | 2735 |
| 535 | 20240823 | 105400 | 1424679015 | 2345 | 2345 | 2345 | 2340 | 2467 |
| 536 | 20240823 | 105300 | 1418896800 | 2345 | 2345 | 2345 | 2345 | 3647 |
| 537 | 20240823 | 105200 | 1410344585 | 2350 | 2345 | 2350 | 2345 | 268 |
| 538 | 20240823 | 105100 | 1409716035 | 2350 | 2350 | 2350 | 2340 | 4520 |
| 539 | 20240823 | 105000 | 1399126650 | 2350 | 2350 | 2350 | 2350 | 1783 |
| 540 | 20240823 | 104900 | 1394936600 | 2345 | 2350 | 2350 | 2345 | 2386 |
| 541 | 20240823 | 104800 | 1389341380 | 2345 | 2345 | 2345 | 2345 | 62 |
| 542 | 20240823 | 104700 | 1389195990 | 2345 | 2345 | 2345 | 2345 | 772 |
| 543 | 20240823 | 104600 | 1387385650 | 2345 | 2345 | 2345 | 2340 | 1239 |
| 544 | 20240823 | 104500 | 1384480305 | 2345 | 2345 | 2345 | 2345 | 2952 |
| 545 | 20240823 | 104400 | 1377557865 | 2345 | 2350 | 2350 | 2345 | 4158 |
| 546 | 20240823 | 104300 | 1367805385 | 2350 | 2355 | 2355 | 2350 | 2162 |
| 547 | 20240823 | 104200 | 1362724680 | 2360 | 2355 | 2360 | 2350 | 1377 |
| 548 | 20240823 | 104100 | 1359486840 | 2360 | 2360 | 2360 | 2345 | 51 |
| 549 | 20240823 | 104000 | 1359367215 | 2345 | 2350 | 2365 | 2345 | 2577 |
| 550 | 20240823 | 103900 | 1353311160 | 2365 | 2350 | 2365 | 2350 | 198 |
| 551 | 20240823 | 103800 | 1352845730 | 2350 | 2350 | 2350 | 2350 | 1001 |
| 552 | 20240823 | 103700 | 1350493380 | 2350 | 2355 | 2355 | 2350 | 3565 |
| 553 | 20240823 | 103600 | 1342110630 | 2355 | 2360 | 2360 | 2355 | 3436 |
| 554 | 20240823 | 103500 | 1334018845 | 2355 | 2365 | 2365 | 2355 | 1547 |
| 555 | 20240823 | 103400 | 1330370950 | 2360 | 2370 | 2370 | 2360 | 4820 |
| 556 | 20240823 | 103300 | 1318966890 | 2375 | 2375 | 2375 | 2375 | 355 |
| 557 | 20240823 | 103200 | 1318123765 | 2375 | 2390 | 2390 | 2375 | 2472 |
| 558 | 20240823 | 103100 | 1312250005 | 2380 | 2380 | 2380 | 2380 | 0 |
| 559 | 20240823 | 103000 | 1312250005 | 2380 | 2385 | 2385 | 2375 | 1556 |
| 560 | 20240823 | 102900 | 1308544535 | 2385 | 2405 | 2405 | 2385 | 6343 |
| 561 | 20240823 | 102800 | 1293332005 | 2410 | 2410 | 2410 | 2400 | 105 |
| 562 | 20240823 | 102700 | 1293079145 | 2400 | 2410 | 2410 | 2400 | 2664 |
| 563 | 20240823 | 102600 | 1286682325 | 2410 | 2405 | 2420 | 2400 | 7036 |
| 564 | 20240823 | 102500 | 1269721250 | 2400 | 2390 | 2400 | 2385 | 2762 |
| 565 | 20240823 | 102400 | 1263118685 | 2390 | 2390 | 2400 | 2390 | 4051 |
| 566 | 20240823 | 102300 | 1253410815 | 2375 | 2375 | 2375 | 2375 | 0 |
| 567 | 20240823 | 102200 | 1253410815 | 2375 | 2390 | 2390 | 2375 | 873 |
| 568 | 20240823 | 102100 | 1251332035 | 2390 | 2395 | 2400 | 2390 | 577 |
| 569 | 20240823 | 102000 | 1249950595 | 2395 | 2390 | 2395 | 2390 | 2625 |
| 570 | 20240823 | 101900 | 1243668730 | 2395 | 2390 | 2395 | 2390 | 300 |
| 571 | 20240823 | 101800 | 1242951230 | 2390 | 2375 | 2400 | 2375 | 2721 |
| 572 | 20240823 | 101700 | 1236457550 | 2370 | 2380 | 2380 | 2370 | 435 |
| 573 | 20240823 | 101600 | 1235424670 | 2380 | 2380 | 2380 | 2370 | 322 |
| 574 | 20240823 | 101500 | 1234659465 | 2375 | 2370 | 2375 | 2370 | 3562 |
| 575 | 20240823 | 101400 | 1226217315 | 2370 | 2365 | 2370 | 2365 | 551 |
| 576 | 20240823 | 101300 | 1224914150 | 2365 | 2370 | 2375 | 2365 | 883 |
| 577 | 20240823 | 101200 | 1222821580 | 2370 | 2365 | 2375 | 2365 | 41 |
| 578 | 20240823 | 101100 | 1222724365 | 2375 | 2375 | 2375 | 2370 | 3502 |
| 579 | 20240823 | 101000 | 1214410615 | 2375 | 2365 | 2375 | 2365 | 37 |
| 580 | 20240823 | 100900 | 1214322940 | 2375 | 2370 | 2375 | 2365 | 592 |
| 581 | 20240823 | 100800 | 1212919405 | 2370 | 2380 | 2380 | 2370 | 379 |
| 582 | 20240823 | 100700 | 1212019295 | 2380 | 2375 | 2380 | 2365 | 178 |
| 583 | 20240823 | 100600 | 1211596320 | 2375 | 2365 | 2375 | 2365 | 286 |
| 584 | 20240823 | 100500 | 1210918270 | 2365 | 2365 | 2365 | 2365 | 159 |
| 585 | 20240823 | 100400 | 1210542235 | 2365 | 2360 | 2365 | 2350 | 568 |
| 586 | 20240823 | 100300 | 1209205325 | 2360 | 2365 | 2365 | 2350 | 2151 |
| 587 | 20240823 | 100200 | 1204129655 | 2360 | 2365 | 2370 | 2350 | 1144 |
| 588 | 20240823 | 100100 | 1201432475 | 2360 | 2385 | 2385 | 2360 | 7169 |
| 589 | 20240823 | 100000 | 1184449210 | 2390 | 2385 | 2395 | 2385 | 2504 |
| 590 | 20240823 | 095900 | 1178465795 | 2390 | 2390 | 2390 | 2385 | 963 |
| 591 | 20240823 | 095800 | 1176164695 | 2385 | 2395 | 2395 | 2380 | 5652 |
| 592 | 20240823 | 095700 | 1162672000 | 2395 | 2405 | 2405 | 2370 | 7681 |
| 593 | 20240823 | 095600 | 1144298135 | 2405 | 2385 | 2410 | 2380 | 14686 |
| 594 | 20240823 | 095500 | 1109098145 | 2390 | 2365 | 2390 | 2365 | 16507 |
| 595 | 20240823 | 095400 | 1069868545 | 2365 | 2355 | 2365 | 2355 | 4068 |
| 596 | 20240823 | 095300 | 1060276495 | 2360 | 2360 | 2370 | 2355 | 5377 |
| 597 | 20240823 | 095200 | 1047579080 | 2355 | 2360 | 2360 | 2355 | 7 |
| 598 | 20240823 | 095100 | 1047562590 | 2360 | 2350 | 2360 | 2350 | 5204 |
| 599 | 20240823 | 095000 | 1035310405 | 2350 | 2355 | 2355 | 2345 | 356 |
| 600 | 20240823 | 094900 | 1034473710 | 2355 | 2355 | 2355 | 2350 | 335 |
| 601 | 20240823 | 094800 | 1033685215 | 2355 | 2340 | 2355 | 2340 | 2102 |
| 602 | 20240823 | 094700 | 1028738975 | 2340 | 2355 | 2355 | 2340 | 1064 |
| 603 | 20240823 | 094600 | 1026243310 | 2355 | 2350 | 2355 | 2340 | 2212 |
| 604 | 20240823 | 094500 | 1021053985 | 2350 | 2340 | 2350 | 2335 | 2032 |
| 605 | 20240823 | 094400 | 1016285205 | 2340 | 2335 | 2340 | 2330 | 1521 |
| 606 | 20240823 | 094300 | 1012738740 | 2350 | 2335 | 2350 | 2335 | 1090 |
| 607 | 20240823 | 094200 | 1010184865 | 2335 | 2330 | 2335 | 2330 | 444 |
| 608 | 20240823 | 094100 | 1009148225 | 2325 | 2335 | 2335 | 2325 | 1430 |
| 609 | 20240823 | 094000 | 1005816020 | 2330 | 2325 | 2345 | 2325 | 3548 |
| 610 | 20240823 | 093900 | 997524625 | 2325 | 2330 | 2330 | 2325 | 5133 |
| 611 | 20240823 | 093800 | 985585985 | 2335 | 2335 | 2335 | 2330 | 4145 |
| 612 | 20240823 | 093700 | 975916765 | 2335 | 2335 | 2335 | 2335 | 1937 |
| 613 | 20240823 | 093600 | 971393870 | 2335 | 2340 | 2340 | 2335 | 424 |
| 614 | 20240823 | 093500 | 970401915 | 2340 | 2340 | 2340 | 2330 | 3225 |
| 615 | 20240823 | 093400 | 962872990 | 2340 | 2340 | 2350 | 2325 | 10180 |
| 616 | 20240823 | 093300 | 939118525 | 2345 | 2355 | 2360 | 2340 | 8407 |
| 617 | 20240823 | 093200 | 919373565 | 2360 | 2355 | 2365 | 2350 | 6468 |
| 618 | 20240823 | 093100 | 904136160 | 2360 | 2340 | 2360 | 2335 | 7612 |
| 619 | 20240823 | 093000 | 886250405 | 2340 | 2335 | 2340 | 2335 | 3967 |
| 620 | 20240823 | 092900 | 876986245 | 2330 | 2320 | 2330 | 2320 | 176 |
| 621 | 20240823 | 092800 | 876577060 | 2325 | 2330 | 2335 | 2325 | 2536 |
| 622 | 20240823 | 092700 | 870677405 | 2335 | 2335 | 2335 | 2330 | 719 |
| 623 | 20240823 | 092600 | 869001040 | 2335 | 2325 | 2335 | 2325 | 2435 |
| 624 | 20240823 | 092500 | 863339385 | 2325 | 2330 | 2330 | 2325 | 8493 |
| 625 | 20240823 | 092400 | 843567515 | 2325 | 2325 | 2325 | 2325 | 1088 |
| 626 | 20240823 | 092300 | 841037915 | 2325 | 2320 | 2325 | 2320 | 830 |
| 627 | 20240823 | 092200 | 839109550 | 2320 | 2320 | 2320 | 2320 | 1341 |
| 628 | 20240823 | 092100 | 835998430 | 2320 | 2320 | 2320 | 2320 | 4311 |
| 629 | 20240823 | 092000 | 825996910 | 2320 | 2330 | 2330 | 2320 | 6902 |
| 630 | 20240823 | 091900 | 809965665 | 2330 | 2345 | 2345 | 2330 | 4636 |
| 631 | 20240823 | 091800 | 799134220 | 2340 | 2335 | 2345 | 2335 | 3235 |
| 632 | 20240823 | 091700 | 791561760 | 2335 | 2340 | 2340 | 2330 | 3270 |
| 633 | 20240823 | 091600 | 783927355 | 2320 | 2320 | 2340 | 2320 | 7956 |
| 634 | 20240823 | 091500 | 765371370 | 2330 | 2300 | 2330 | 2300 | 3648 |
| 635 | 20240823 | 091400 | 756902775 | 2295 | 2305 | 2325 | 2295 | 5667 |
| 636 | 20240823 | 091300 | 743851225 | 2290 | 2295 | 2305 | 2290 | 4009 |
| 637 | 20240823 | 091200 | 734656040 | 2295 | 2290 | 2305 | 2290 | 4231 |
| 638 | 20240823 | 091100 | 724943270 | 2290 | 2300 | 2305 | 2280 | 10507 |
| 639 | 20240823 | 091000 | 700912300 | 2295 | 2330 | 2330 | 2295 | 13527 |
| 640 | 20240823 | 090900 | 669628880 | 2330 | 2330 | 2330 | 2320 | 3441 |
| 641 | 20240823 | 090800 | 661615030 | 2330 | 2300 | 2330 | 2300 | 7505 |
| 642 | 20240823 | 090700 | 644182785 | 2300 | 2335 | 2335 | 2295 | 11601 |
| 643 | 20240823 | 090600 | 617310785 | 2335 | 2295 | 2340 | 2280 | 9881 |
| 644 | 20240823 | 090500 | 594570605 | 2295 | 2285 | 2295 | 2265 | 16856 |
| 645 | 20240823 | 090400 | 556063415 | 2285 | 2260 | 2285 | 2245 | 26228 |
| 646 | 20240823 | 090300 | 496681815 | 2270 | 2300 | 2305 | 2205 | 69827 |
| 647 | 20240823 | 090200 | 338878935 | 2300 | 2335 | 2345 | 2300 | 47985 |
| 648 | 20240823 | 090100 | 227600310 | 2335 | 2325 | 2345 | 2325 | 21550 |
| 649 | 20240823 | 090000 | 177355430 | 2325 | 2375 | 2400 | 2325 | 74365 |