33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 3 | 20240902 | 194600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240902 | 194500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240902 | 194400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240902 | 194300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240902 | 194200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240902 | 194100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240902 | 194000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240902 | 193900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240902 | 193800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240902 | 193700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240902 | 193600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240902 | 193500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240902 | 193400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240902 | 193300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240902 | 193200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240902 | 193100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240902 | 193000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240902 | 192900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240902 | 192800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240902 | 192700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240902 | 192600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240902 | 192500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240902 | 192400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240902 | 192300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240902 | 192200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240902 | 192100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240902 | 192000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240902 | 191900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240902 | 191800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240902 | 191700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 33 | 20240902 | 191600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240902 | 191500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240902 | 191400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240902 | 191300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240902 | 191200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240902 | 191100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240902 | 191000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240902 | 190900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240902 | 190800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240902 | 190700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240902 | 190600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240902 | 190500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240902 | 190400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240902 | 190300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240902 | 190200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240902 | 190100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240902 | 190000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240902 | 185900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240902 | 185800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240902 | 185700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240902 | 185600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240902 | 185500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240902 | 185400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240902 | 185300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240902 | 185200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240902 | 185100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240902 | 185000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240902 | 184900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240902 | 184800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240902 | 184700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 63 | 20240902 | 184600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240902 | 184500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240902 | 184400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240902 | 184300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240902 | 184200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240902 | 184100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240902 | 184000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240902 | 183900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240902 | 183800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240902 | 183700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240902 | 183600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240902 | 183500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240902 | 183400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240902 | 183300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240902 | 183200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240902 | 183100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240902 | 183000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240902 | 182900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240902 | 182800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240902 | 182700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240902 | 182600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240902 | 182500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240902 | 182400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240902 | 182300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240902 | 182200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240902 | 182100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240902 | 182000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240902 | 181900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240902 | 181800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240902 | 181700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 93 | 20240902 | 181600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240902 | 181500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240902 | 181400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240902 | 181300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240902 | 181200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240902 | 181100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240902 | 181000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240902 | 180900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240902 | 180800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240902 | 180700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240902 | 180600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240902 | 180500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240902 | 180400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240902 | 180300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240902 | 180200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240902 | 180100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240902 | 180000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240902 | 175900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240902 | 175800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240902 | 175700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240902 | 175600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240902 | 175500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240902 | 175400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240902 | 175300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240902 | 175200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240902 | 175100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240902 | 175000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240902 | 174900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240902 | 174800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240902 | 174700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 123 | 20240902 | 174600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240902 | 174500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240902 | 174400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240902 | 174300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240902 | 174200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240902 | 174100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240902 | 174000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240902 | 173900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240902 | 173800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240902 | 173700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240902 | 173600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240902 | 173500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240902 | 173400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240902 | 173300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240902 | 173200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240902 | 173100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240902 | 173000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240902 | 172900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240902 | 172800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240902 | 172700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240902 | 172600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240902 | 172500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240902 | 172400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240902 | 172300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240902 | 172200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240902 | 172100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240902 | 172000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240902 | 171900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240902 | 171800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240902 | 171700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 153 | 20240902 | 171600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240902 | 171500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240902 | 171400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240902 | 171300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240902 | 171200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240902 | 171100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240902 | 171000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240902 | 170900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240902 | 170800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240902 | 170700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240902 | 170600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240902 | 170500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240902 | 170400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240902 | 170300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240902 | 170200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240902 | 170100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240902 | 170000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240902 | 165900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240902 | 165800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240902 | 165700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240902 | 165600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240902 | 165500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240902 | 165400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240902 | 165300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240902 | 165200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240902 | 165100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240902 | 165000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240902 | 164900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240902 | 164800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240902 | 164700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 183 | 20240902 | 164600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240902 | 164500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240902 | 164400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240902 | 164300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240902 | 164200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240902 | 164100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240902 | 164000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240902 | 163900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240902 | 163800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240902 | 163700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240902 | 163600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240902 | 163500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240902 | 163400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240902 | 163300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240902 | 163200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240902 | 163100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240902 | 163000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240902 | 162900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240902 | 162800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240902 | 162700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240902 | 162600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240902 | 162500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240902 | 162400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240902 | 162300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240902 | 162200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240902 | 162100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240902 | 162000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240902 | 161900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240902 | 161800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240902 | 161700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 213 | 20240902 | 161600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240902 | 161500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240902 | 161400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240902 | 161300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240902 | 161200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240902 | 161100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240902 | 161000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240902 | 160900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240902 | 160800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240902 | 160700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240902 | 160600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240902 | 160500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240902 | 160400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240902 | 160300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240902 | 160200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240902 | 160100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240902 | 160000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240902 | 155900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240902 | 155800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240902 | 155700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240902 | 155600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240902 | 155500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240902 | 155400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240902 | 155300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240902 | 155200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240902 | 155100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240902 | 155000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240902 | 154900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240902 | 154800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240902 | 154700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 243 | 20240902 | 154600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240902 | 154500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240902 | 154400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240902 | 154300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240902 | 154200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240902 | 154100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240902 | 154000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240902 | 153900 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240902 | 153800 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240902 | 153700 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240902 | 153600 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240902 | 153500 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240902 | 153400 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240902 | 153300 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240902 | 153200 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240902 | 153100 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240902 | 153000 | 43896947945 | 2940 | 2940 | 2940 | 2940 | 136110 |
| 260 | 20240902 | 152900 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 261 | 20240902 | 152800 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 262 | 20240902 | 152700 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 263 | 20240902 | 152600 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 264 | 20240902 | 152500 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 265 | 20240902 | 152400 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20240902 | 152300 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 267 | 20240902 | 152200 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 268 | 20240902 | 152100 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 269 | 20240902 | 152000 | 43496784545 | 2950 | 2950 | 2950 | 2950 | 0 |
| 270 | 20240902 | 151900 | 43496784545 | 2950 | 2945 | 2960 | 2945 | 70505 |
| 271 | 20240902 | 151800 | 43288661365 | 2950 | 2935 | 2955 | 2930 | 65605 |
| 272 | 20240902 | 151700 | 43095986900 | 2940 | 2940 | 2950 | 2915 | 74020 |
| 273 | 20240902 | 151600 | 42878654880 | 2935 | 2895 | 2945 | 2890 | 117952 |
| 274 | 20240902 | 151500 | 42534786455 | 2895 | 2950 | 2955 | 2895 | 152558 |
| 275 | 20240902 | 151400 | 42089326300 | 2955 | 2980 | 2980 | 2930 | 124574 |
| 276 | 20240902 | 151300 | 41722111395 | 2980 | 2970 | 3000 | 2950 | 134862 |
| 277 | 20240902 | 151200 | 41321127670 | 2965 | 3000 | 3020 | 2965 | 161105 |
| 278 | 20240902 | 151100 | 40838962070 | 3000 | 3105 | 3105 | 2985 | 256543 |
| 279 | 20240902 | 151000 | 40059543090 | 3105 | 3110 | 3110 | 3100 | 34081 |
| 280 | 20240902 | 150900 | 39953749945 | 3110 | 3110 | 3110 | 3100 | 36089 |
| 281 | 20240902 | 150800 | 39841748050 | 3110 | 3105 | 3110 | 3100 | 15340 |
| 282 | 20240902 | 150700 | 39794104930 | 3105 | 3105 | 3110 | 3100 | 30290 |
| 283 | 20240902 | 150600 | 39700071485 | 3110 | 3105 | 3110 | 3095 | 23977 |
| 284 | 20240902 | 150500 | 39625693285 | 3110 | 3110 | 3120 | 3100 | 34759 |
| 285 | 20240902 | 150400 | 39517633550 | 3105 | 3120 | 3120 | 3095 | 45645 |
| 286 | 20240902 | 150300 | 39375639500 | 3120 | 3085 | 3130 | 3080 | 82917 |
| 287 | 20240902 | 150200 | 39117998400 | 3090 | 3125 | 3130 | 3085 | 110678 |
| 288 | 20240902 | 150100 | 38773836545 | 3125 | 3130 | 3135 | 3120 | 53568 |
| 289 | 20240902 | 150000 | 38606203715 | 3135 | 3135 | 3140 | 3125 | 83663 |
| 290 | 20240902 | 145900 | 38344142370 | 3135 | 3130 | 3140 | 3125 | 119023 |
| 291 | 20240902 | 145800 | 37971316435 | 3130 | 3110 | 3140 | 3105 | 257055 |
| 292 | 20240902 | 145700 | 37166914880 | 3110 | 3090 | 3115 | 3085 | 136918 |
| 293 | 20240902 | 145600 | 36742401075 | 3090 | 3090 | 3095 | 3085 | 75049 |
| 294 | 20240902 | 145500 | 36510494075 | 3090 | 3080 | 3090 | 3070 | 100787 |
| 295 | 20240902 | 145400 | 36199724860 | 3075 | 3045 | 3090 | 3030 | 218572 |
| 296 | 20240902 | 145300 | 35529468660 | 3045 | 3030 | 3050 | 3015 | 80369 |
| 297 | 20240902 | 145200 | 35285384810 | 3030 | 3000 | 3035 | 2995 | 79681 |
| 298 | 20240902 | 145100 | 35045095470 | 2995 | 2975 | 3005 | 2970 | 44962 |
| 299 | 20240902 | 145000 | 34910774055 | 2975 | 2975 | 2985 | 2970 | 18585 |
| 300 | 20240902 | 144900 | 34855475210 | 2975 | 2985 | 2985 | 2975 | 11378 |
| 301 | 20240902 | 144800 | 34821580340 | 2980 | 2980 | 2985 | 2970 | 16342 |
| 302 | 20240902 | 144700 | 34772915940 | 2980 | 2980 | 2985 | 2965 | 16382 |
| 303 | 20240902 | 144600 | 34724102510 | 2975 | 2960 | 2980 | 2955 | 49401 |
| 304 | 20240902 | 144500 | 34577622500 | 2960 | 3005 | 3005 | 2950 | 64231 |
| 305 | 20240902 | 144400 | 34386354680 | 3005 | 3010 | 3015 | 3000 | 21955 |
| 306 | 20240902 | 144300 | 34320344925 | 3015 | 3000 | 3015 | 3000 | 25025 |
| 307 | 20240902 | 144200 | 34245053590 | 3005 | 3000 | 3015 | 2985 | 47503 |
| 308 | 20240902 | 144100 | 34102729575 | 2995 | 3015 | 3020 | 2985 | 67616 |
| 309 | 20240902 | 144000 | 33899743955 | 3015 | 3040 | 3045 | 3015 | 44818 |
| 310 | 20240902 | 143900 | 33764143985 | 3040 | 3040 | 3055 | 3020 | 109868 |
| 311 | 20240902 | 143800 | 33430049435 | 3045 | 3040 | 3050 | 3025 | 38257 |
| 312 | 20240902 | 143700 | 33313990915 | 3040 | 3050 | 3055 | 3025 | 87159 |
| 313 | 20240902 | 143600 | 33048824115 | 3045 | 3005 | 3060 | 3000 | 212961 |
| 314 | 20240902 | 143500 | 32402099985 | 3000 | 2985 | 3005 | 2980 | 68839 |
| 315 | 20240902 | 143400 | 32195618195 | 2990 | 2945 | 3000 | 2940 | 54309 |
| 316 | 20240902 | 143300 | 32033889645 | 2945 | 2920 | 2945 | 2905 | 39798 |
| 317 | 20240902 | 143200 | 31917608400 | 2920 | 2950 | 2960 | 2920 | 43789 |
| 318 | 20240902 | 143100 | 31788656010 | 2950 | 2935 | 2960 | 2935 | 21027 |
| 319 | 20240902 | 143000 | 31726716550 | 2935 | 2935 | 2945 | 2915 | 35029 |
| 320 | 20240902 | 142900 | 31624056395 | 2930 | 2950 | 2960 | 2900 | 91284 |
| 321 | 20240902 | 142800 | 31356865420 | 2945 | 2995 | 2995 | 2945 | 34299 |
| 322 | 20240902 | 142700 | 31254939915 | 2990 | 2980 | 3000 | 2980 | 13776 |
| 323 | 20240902 | 142600 | 31213711335 | 2980 | 2970 | 3000 | 2970 | 52503 |
| 324 | 20240902 | 142500 | 31056828525 | 2970 | 2965 | 2985 | 2950 | 44523 |
| 325 | 20240902 | 142400 | 30924739430 | 2965 | 2970 | 2975 | 2955 | 36857 |
| 326 | 20240902 | 142300 | 30815538295 | 2970 | 2975 | 2990 | 2960 | 37173 |
| 327 | 20240902 | 142200 | 30705162980 | 2970 | 2990 | 2995 | 2970 | 49315 |
| 328 | 20240902 | 142100 | 30558203660 | 2990 | 3000 | 3015 | 2980 | 85563 |
| 329 | 20240902 | 142000 | 30301407350 | 3000 | 3000 | 3020 | 2995 | 86127 |
| 330 | 20240902 | 141900 | 30042357015 | 2995 | 2985 | 3000 | 2965 | 47740 |
| 331 | 20240902 | 141800 | 29900212930 | 2985 | 3010 | 3020 | 2980 | 97617 |
| 332 | 20240902 | 141700 | 29607617355 | 3010 | 2995 | 3035 | 2995 | 209071 |
| 333 | 20240902 | 141600 | 28977072000 | 3000 | 2970 | 3000 | 2960 | 95661 |
| 334 | 20240902 | 141500 | 28691732800 | 2970 | 2995 | 2995 | 2970 | 89814 |
| 335 | 20240902 | 141400 | 28423709415 | 2990 | 2965 | 3000 | 2960 | 156078 |
| 336 | 20240902 | 141300 | 27957912295 | 2965 | 2950 | 2965 | 2950 | 73263 |
| 337 | 20240902 | 141200 | 27741247925 | 2955 | 2935 | 2970 | 2935 | 101531 |
| 338 | 20240902 | 141100 | 27441612180 | 2940 | 2910 | 2950 | 2905 | 61367 |
| 339 | 20240902 | 141000 | 27261373320 | 2910 | 2935 | 2935 | 2890 | 71006 |
| 340 | 20240902 | 140900 | 27053827190 | 2930 | 2920 | 2940 | 2910 | 85559 |
| 341 | 20240902 | 140800 | 26803181750 | 2920 | 2870 | 2920 | 2870 | 70220 |
| 342 | 20240902 | 140700 | 26599579040 | 2865 | 2865 | 2865 | 2860 | 8418 |
| 343 | 20240902 | 140600 | 26575494510 | 2860 | 2865 | 2865 | 2860 | 4996 |
| 344 | 20240902 | 140500 | 26561197370 | 2865 | 2870 | 2880 | 2865 | 11668 |
| 345 | 20240902 | 140400 | 26527681265 | 2865 | 2885 | 2885 | 2865 | 3940 |
| 346 | 20240902 | 140300 | 26516356035 | 2890 | 2870 | 2890 | 2860 | 7744 |
| 347 | 20240902 | 140200 | 26494115970 | 2870 | 2865 | 2870 | 2850 | 16286 |
| 348 | 20240902 | 140100 | 26447612635 | 2865 | 2865 | 2870 | 2855 | 26427 |
| 349 | 20240902 | 140000 | 26372040980 | 2865 | 2865 | 2870 | 2860 | 10104 |
| 350 | 20240902 | 135900 | 26343090880 | 2865 | 2870 | 2875 | 2860 | 22441 |
| 351 | 20240902 | 135800 | 26278780220 | 2875 | 2900 | 2905 | 2870 | 21469 |
| 352 | 20240902 | 135700 | 26216819210 | 2905 | 2890 | 2905 | 2890 | 16762 |
| 353 | 20240902 | 135600 | 26168292755 | 2895 | 2905 | 2915 | 2890 | 36358 |
| 354 | 20240902 | 135500 | 26062904770 | 2915 | 2900 | 2925 | 2890 | 23058 |
| 355 | 20240902 | 135400 | 25995984275 | 2895 | 2915 | 2915 | 2885 | 41421 |
| 356 | 20240902 | 135300 | 25876017985 | 2900 | 2930 | 2950 | 2900 | 70185 |
| 357 | 20240902 | 135200 | 25670417305 | 2925 | 2920 | 2930 | 2910 | 29609 |
| 358 | 20240902 | 135100 | 25583915010 | 2920 | 2920 | 2930 | 2905 | 45665 |
| 359 | 20240902 | 135000 | 25450605350 | 2915 | 2890 | 2915 | 2890 | 52468 |
| 360 | 20240902 | 134900 | 25298332725 | 2890 | 2885 | 2890 | 2875 | 15765 |
| 361 | 20240902 | 134800 | 25252888695 | 2880 | 2885 | 2885 | 2875 | 6214 |
| 362 | 20240902 | 134700 | 25234992400 | 2885 | 2875 | 2890 | 2875 | 10436 |
| 363 | 20240902 | 134600 | 25204904825 | 2885 | 2875 | 2885 | 2870 | 8633 |
| 364 | 20240902 | 134500 | 25180078600 | 2875 | 2870 | 2880 | 2860 | 17018 |
| 365 | 20240902 | 134400 | 25131192840 | 2870 | 2865 | 2870 | 2860 | 6455 |
| 366 | 20240902 | 134300 | 25112706370 | 2870 | 2870 | 2870 | 2855 | 2509 |
| 367 | 20240902 | 134200 | 25105523065 | 2870 | 2870 | 2875 | 2855 | 12372 |
| 368 | 20240902 | 134100 | 25070068110 | 2870 | 2865 | 2870 | 2860 | 4756 |
| 369 | 20240902 | 134000 | 25056446695 | 2865 | 2850 | 2865 | 2845 | 14528 |
| 370 | 20240902 | 133900 | 25014889740 | 2850 | 2865 | 2880 | 2840 | 23501 |
| 371 | 20240902 | 133800 | 24947893545 | 2880 | 2880 | 2880 | 2855 | 30314 |
| 372 | 20240902 | 133700 | 24861105460 | 2880 | 2870 | 2885 | 2865 | 10155 |
| 373 | 20240902 | 133600 | 24831904260 | 2870 | 2870 | 2875 | 2870 | 6136 |
| 374 | 20240902 | 133500 | 24814293655 | 2870 | 2885 | 2890 | 2865 | 24413 |
| 375 | 20240902 | 133400 | 24744059440 | 2885 | 2890 | 2895 | 2885 | 9775 |
| 376 | 20240902 | 133300 | 24715831495 | 2885 | 2900 | 2910 | 2880 | 48431 |
| 377 | 20240902 | 133200 | 24575356485 | 2900 | 2885 | 2900 | 2875 | 15041 |
| 378 | 20240902 | 133100 | 24531938875 | 2885 | 2875 | 2895 | 2865 | 35089 |
| 379 | 20240902 | 133000 | 24430726710 | 2875 | 2855 | 2885 | 2850 | 24032 |
| 380 | 20240902 | 132900 | 24361906680 | 2860 | 2865 | 2880 | 2860 | 19606 |
| 381 | 20240902 | 132800 | 24305718830 | 2870 | 2885 | 2895 | 2865 | 29978 |
| 382 | 20240902 | 132700 | 24219308035 | 2885 | 2860 | 2885 | 2855 | 35487 |
| 383 | 20240902 | 132600 | 24117617245 | 2860 | 2860 | 2870 | 2850 | 21363 |
| 384 | 20240902 | 132500 | 24056534825 | 2860 | 2840 | 2870 | 2835 | 32241 |
| 385 | 20240902 | 132400 | 23964352185 | 2835 | 2865 | 2865 | 2830 | 45098 |
| 386 | 20240902 | 132300 | 23836048505 | 2865 | 2860 | 2865 | 2850 | 60273 |
| 387 | 20240902 | 132200 | 23664003905 | 2860 | 2880 | 2880 | 2860 | 21441 |
| 388 | 20240902 | 132100 | 23602613965 | 2875 | 2885 | 2890 | 2860 | 42054 |
| 389 | 20240902 | 132000 | 23481717975 | 2880 | 2865 | 2895 | 2860 | 33261 |
| 390 | 20240902 | 131900 | 23386141925 | 2865 | 2900 | 2900 | 2865 | 30842 |
| 391 | 20240902 | 131800 | 23297273690 | 2900 | 2870 | 2900 | 2870 | 24824 |
| 392 | 20240902 | 131700 | 23225628065 | 2865 | 2865 | 2880 | 2860 | 13770 |
| 393 | 20240902 | 131600 | 23186147630 | 2870 | 2865 | 2885 | 2860 | 26719 |
| 394 | 20240902 | 131500 | 23109509820 | 2865 | 2885 | 2890 | 2860 | 35232 |
| 395 | 20240902 | 131400 | 23008369810 | 2885 | 2890 | 2890 | 2870 | 23309 |
| 396 | 20240902 | 131300 | 22941281540 | 2885 | 2880 | 2900 | 2870 | 47992 |
| 397 | 20240902 | 131200 | 22802851670 | 2885 | 2885 | 2890 | 2865 | 68314 |
| 398 | 20240902 | 131100 | 22606325405 | 2880 | 2915 | 2915 | 2875 | 67170 |
| 399 | 20240902 | 131000 | 22412041775 | 2915 | 2930 | 2945 | 2905 | 62611 |
| 400 | 20240902 | 130900 | 22228796415 | 2930 | 2905 | 2960 | 2895 | 115128 |
| 401 | 20240902 | 130800 | 21890781410 | 2900 | 2895 | 2915 | 2885 | 97044 |
| 402 | 20240902 | 130700 | 21609109950 | 2895 | 2950 | 2970 | 2835 | 278844 |
| 403 | 20240902 | 130600 | 20798940215 | 2955 | 2980 | 2985 | 2935 | 201821 |
| 404 | 20240902 | 130500 | 20201843520 | 2980 | 3015 | 3020 | 2970 | 244969 |
| 405 | 20240902 | 130400 | 19466108550 | 3005 | 3005 | 3005 | 3005 | 0 |
| 406 | 20240902 | 130300 | 19466108550 | 3005 | 2970 | 3005 | 2960 | 219491 |
| 407 | 20240902 | 130200 | 18809248420 | 2975 | 2940 | 2980 | 2930 | 222229 |
| 408 | 20240902 | 130100 | 18151767610 | 2940 | 2890 | 2945 | 2890 | 134912 |
| 409 | 20240902 | 130000 | 17757968820 | 2890 | 2865 | 2895 | 2865 | 44226 |
| 410 | 20240902 | 125900 | 17630581155 | 2865 | 2885 | 2890 | 2865 | 19960 |
| 411 | 20240902 | 125800 | 17573282950 | 2885 | 2855 | 2895 | 2850 | 54332 |
| 412 | 20240902 | 125700 | 17417301900 | 2855 | 2870 | 2880 | 2855 | 55986 |
| 413 | 20240902 | 125600 | 17256465580 | 2875 | 2880 | 2880 | 2840 | 76311 |
| 414 | 20240902 | 125500 | 17038490980 | 2875 | 2905 | 2905 | 2870 | 77005 |
| 415 | 20240902 | 125400 | 16816302790 | 2900 | 2920 | 2920 | 2900 | 83594 |
| 416 | 20240902 | 125300 | 16573136710 | 2920 | 2905 | 2940 | 2900 | 255723 |
| 417 | 20240902 | 125200 | 15825111355 | 2905 | 2870 | 2910 | 2845 | 97558 |
| 418 | 20240902 | 125100 | 15544329795 | 2870 | 2900 | 2900 | 2850 | 194549 |
| 419 | 20240902 | 125000 | 14983784665 | 2895 | 2865 | 2900 | 2855 | 347459 |
| 420 | 20240902 | 124900 | 13983406925 | 2860 | 2830 | 2865 | 2810 | 178492 |
| 421 | 20240902 | 124800 | 13476354250 | 2825 | 2795 | 2830 | 2790 | 86253 |
| 422 | 20240902 | 124700 | 13233714735 | 2800 | 2795 | 2805 | 2790 | 45092 |
| 423 | 20240902 | 124600 | 13107522735 | 2790 | 2810 | 2810 | 2785 | 61332 |
| 424 | 20240902 | 124500 | 12936048290 | 2810 | 2780 | 2815 | 2775 | 157774 |
| 425 | 20240902 | 124400 | 12494832685 | 2780 | 2775 | 2780 | 2765 | 22736 |
| 426 | 20240902 | 124300 | 12431732935 | 2770 | 2765 | 2780 | 2760 | 13727 |
| 427 | 20240902 | 124200 | 12393753725 | 2785 | 2790 | 2790 | 2765 | 55702 |
| 428 | 20240902 | 124100 | 12238844790 | 2790 | 2780 | 2795 | 2770 | 81665 |
| 429 | 20240902 | 124000 | 12011400455 | 2780 | 2725 | 2780 | 2725 | 74384 |
| 430 | 20240902 | 123900 | 11805566805 | 2740 | 2750 | 2750 | 2720 | 11319 |
| 431 | 20240902 | 123800 | 11774579855 | 2745 | 2755 | 2760 | 2745 | 9769 |
| 432 | 20240902 | 123700 | 11747690940 | 2755 | 2745 | 2755 | 2735 | 14004 |
| 433 | 20240902 | 123600 | 11709221360 | 2745 | 2745 | 2750 | 2710 | 21528 |
| 434 | 20240902 | 123500 | 11650399440 | 2745 | 2760 | 2760 | 2745 | 18563 |
| 435 | 20240902 | 123400 | 11599277400 | 2755 | 2765 | 2765 | 2755 | 41819 |
| 436 | 20240902 | 123300 | 11483750430 | 2765 | 2740 | 2765 | 2730 | 64999 |
| 437 | 20240902 | 123200 | 11305250190 | 2735 | 2730 | 2735 | 2720 | 14075 |
| 438 | 20240902 | 123100 | 11266826910 | 2730 | 2720 | 2730 | 2705 | 2928 |
| 439 | 20240902 | 123000 | 11258874290 | 2720 | 2730 | 2740 | 2720 | 31433 |
| 440 | 20240902 | 122900 | 11172981880 | 2725 | 2715 | 2730 | 2705 | 12345 |
| 441 | 20240902 | 122800 | 11139428450 | 2715 | 2715 | 2720 | 2700 | 8982 |
| 442 | 20240902 | 122700 | 11115038245 | 2715 | 2695 | 2715 | 2690 | 18625 |
| 443 | 20240902 | 122600 | 11064686145 | 2695 | 2685 | 2695 | 2685 | 2842 |
| 444 | 20240902 | 122500 | 11057040005 | 2690 | 2675 | 2695 | 2675 | 4683 |
| 445 | 20240902 | 122400 | 11044495155 | 2675 | 2685 | 2685 | 2675 | 4814 |
| 446 | 20240902 | 122300 | 11031595710 | 2680 | 2695 | 2695 | 2675 | 7910 |
| 447 | 20240902 | 122200 | 11010369955 | 2695 | 2690 | 2695 | 2680 | 10331 |
| 448 | 20240902 | 122100 | 10982617735 | 2680 | 2690 | 2690 | 2680 | 3825 |
| 449 | 20240902 | 122000 | 10972341810 | 2680 | 2690 | 2695 | 2670 | 13308 |
| 450 | 20240902 | 121900 | 10936591670 | 2695 | 2690 | 2700 | 2685 | 7033 |
| 451 | 20240902 | 121800 | 10917648555 | 2700 | 2675 | 2700 | 2675 | 9985 |
| 452 | 20240902 | 121700 | 10890787850 | 2680 | 2660 | 2685 | 2660 | 8382 |
| 453 | 20240902 | 121600 | 10868318780 | 2670 | 2685 | 2690 | 2660 | 22967 |
| 454 | 20240902 | 121500 | 10806959695 | 2690 | 2675 | 2695 | 2675 | 7702 |
| 455 | 20240902 | 121400 | 10786257190 | 2685 | 2680 | 2695 | 2675 | 22250 |
| 456 | 20240902 | 121300 | 10726558920 | 2690 | 2685 | 2695 | 2675 | 6352 |
| 457 | 20240902 | 121200 | 10709518260 | 2695 | 2685 | 2695 | 2680 | 6651 |
| 458 | 20240902 | 121100 | 10691643275 | 2690 | 2680 | 2690 | 2680 | 813 |
| 459 | 20240902 | 121000 | 10689461875 | 2685 | 2690 | 2690 | 2685 | 3190 |
| 460 | 20240902 | 120900 | 10680896030 | 2690 | 2685 | 2690 | 2685 | 2457 |
| 461 | 20240902 | 120800 | 10674298875 | 2685 | 2685 | 2690 | 2680 | 4177 |
| 462 | 20240902 | 120700 | 10663086305 | 2685 | 2685 | 2690 | 2680 | 4081 |
| 463 | 20240902 | 120600 | 10652145100 | 2685 | 2685 | 2690 | 2685 | 2142 |
| 464 | 20240902 | 120500 | 10646391635 | 2685 | 2690 | 2690 | 2685 | 3372 |
| 465 | 20240902 | 120400 | 10637334785 | 2690 | 2690 | 2690 | 2685 | 2435 |
| 466 | 20240902 | 120300 | 10630784865 | 2690 | 2685 | 2695 | 2685 | 3887 |
| 467 | 20240902 | 120200 | 10620330140 | 2680 | 2680 | 2690 | 2680 | 3719 |
| 468 | 20240902 | 120100 | 10610355410 | 2680 | 2680 | 2690 | 2675 | 8804 |
| 469 | 20240902 | 120000 | 10586746895 | 2680 | 2705 | 2705 | 2680 | 10254 |
| 470 | 20240902 | 115900 | 10559189100 | 2705 | 2690 | 2705 | 2690 | 5847 |
| 471 | 20240902 | 115800 | 10543432500 | 2690 | 2695 | 2700 | 2685 | 9217 |
| 472 | 20240902 | 115700 | 10518614865 | 2700 | 2720 | 2730 | 2695 | 12929 |
| 473 | 20240902 | 115600 | 10483585615 | 2730 | 2735 | 2740 | 2720 | 7540 |
| 474 | 20240902 | 115500 | 10463004885 | 2720 | 2730 | 2740 | 2720 | 12865 |
| 475 | 20240902 | 115400 | 10427873640 | 2725 | 2730 | 2735 | 2720 | 3600 |
| 476 | 20240902 | 115300 | 10418054115 | 2735 | 2735 | 2740 | 2720 | 11221 |
| 477 | 20240902 | 115200 | 10387412830 | 2735 | 2720 | 2735 | 2715 | 13648 |
| 478 | 20240902 | 115100 | 10350230540 | 2730 | 2720 | 2735 | 2720 | 6538 |
| 479 | 20240902 | 115000 | 10332406870 | 2720 | 2735 | 2750 | 2715 | 22561 |
| 480 | 20240902 | 114900 | 10270969570 | 2750 | 2745 | 2765 | 2725 | 50034 |
| 481 | 20240902 | 114800 | 10133551420 | 2760 | 2705 | 2770 | 2705 | 118310 |
| 482 | 20240902 | 114700 | 9808914180 | 2705 | 2715 | 2720 | 2695 | 13662 |
| 483 | 20240902 | 114600 | 9771903565 | 2715 | 2720 | 2720 | 2710 | 24963 |
| 484 | 20240902 | 114500 | 9704147190 | 2720 | 2710 | 2720 | 2710 | 23086 |
| 485 | 20240902 | 114400 | 9641447445 | 2710 | 2700 | 2710 | 2700 | 25596 |
| 486 | 20240902 | 114300 | 9572233060 | 2695 | 2700 | 2700 | 2695 | 744 |
| 487 | 20240902 | 114200 | 9570225190 | 2705 | 2705 | 2705 | 2700 | 9324 |
| 488 | 20240902 | 114100 | 9545018745 | 2705 | 2680 | 2705 | 2675 | 30559 |
| 489 | 20240902 | 114000 | 9462594240 | 2690 | 2675 | 2690 | 2675 | 3565 |
| 490 | 20240902 | 113900 | 9453030580 | 2675 | 2685 | 2685 | 2675 | 19 |
| 491 | 20240902 | 113800 | 9452979625 | 2685 | 2680 | 2685 | 2670 | 1039 |
| 492 | 20240902 | 113700 | 9450198360 | 2680 | 2675 | 2685 | 2665 | 2882 |
| 493 | 20240902 | 113600 | 9442489115 | 2675 | 2685 | 2685 | 2675 | 3897 |
| 494 | 20240902 | 113500 | 9432032630 | 2690 | 2685 | 2695 | 2685 | 2756 |
| 495 | 20240902 | 113400 | 9424621640 | 2685 | 2685 | 2690 | 2670 | 4679 |
| 496 | 20240902 | 113300 | 9412045035 | 2690 | 2685 | 2690 | 2675 | 3556 |
| 497 | 20240902 | 113200 | 9402501435 | 2685 | 2670 | 2690 | 2670 | 5815 |
| 498 | 20240902 | 113100 | 9386918740 | 2670 | 2660 | 2675 | 2660 | 1287 |
| 499 | 20240902 | 113000 | 9383482275 | 2670 | 2660 | 2670 | 2660 | 2382 |
| 500 | 20240902 | 112900 | 9377126890 | 2660 | 2670 | 2670 | 2660 | 880 |
| 501 | 20240902 | 112800 | 9374782530 | 2665 | 2670 | 2670 | 2665 | 2123 |
| 502 | 20240902 | 112700 | 9369117980 | 2680 | 2695 | 2695 | 2680 | 3132 |
| 503 | 20240902 | 112600 | 9360708340 | 2695 | 2660 | 2695 | 2635 | 30978 |
| 504 | 20240902 | 112500 | 9278295815 | 2660 | 2670 | 2675 | 2660 | 1526 |
| 505 | 20240902 | 112400 | 9274231965 | 2675 | 2650 | 2675 | 2650 | 8224 |
| 506 | 20240902 | 112300 | 9252295220 | 2665 | 2670 | 2670 | 2650 | 6709 |
| 507 | 20240902 | 112200 | 9234446385 | 2670 | 2670 | 2675 | 2665 | 1182 |
| 508 | 20240902 | 112100 | 9231290610 | 2675 | 2670 | 2675 | 2670 | 1438 |
| 509 | 20240902 | 112000 | 9227451065 | 2670 | 2675 | 2675 | 2670 | 1009 |
| 510 | 20240902 | 111900 | 9224756990 | 2675 | 2670 | 2675 | 2665 | 3011 |
| 511 | 20240902 | 111800 | 9216718670 | 2665 | 2670 | 2670 | 2655 | 3846 |
| 512 | 20240902 | 111700 | 9206465815 | 2665 | 2650 | 2670 | 2650 | 5395 |
| 513 | 20240902 | 111600 | 9192111485 | 2665 | 2650 | 2665 | 2650 | 3461 |
| 514 | 20240902 | 111500 | 9182928650 | 2660 | 2665 | 2670 | 2650 | 5600 |
| 515 | 20240902 | 111400 | 9168075325 | 2670 | 2665 | 2670 | 2650 | 2513 |
| 516 | 20240902 | 111300 | 9161385140 | 2650 | 2665 | 2665 | 2650 | 1136 |
| 517 | 20240902 | 111200 | 9158372080 | 2665 | 2660 | 2665 | 2650 | 5585 |
| 518 | 20240902 | 111100 | 9143555060 | 2660 | 2660 | 2665 | 2660 | 924 |
| 519 | 20240902 | 111000 | 9141097070 | 2660 | 2670 | 2670 | 2655 | 881 |
| 520 | 20240902 | 110900 | 9138756125 | 2655 | 2660 | 2670 | 2655 | 6696 |
| 521 | 20240902 | 110800 | 9120963625 | 2655 | 2655 | 2660 | 2655 | 519 |
| 522 | 20240902 | 110700 | 9119585650 | 2660 | 2655 | 2670 | 2655 | 10281 |
| 523 | 20240902 | 110600 | 9092255250 | 2655 | 2665 | 2665 | 2655 | 3646 |
| 524 | 20240902 | 110500 | 9082564685 | 2660 | 2660 | 2670 | 2655 | 2975 |
| 525 | 20240902 | 110400 | 9074648365 | 2660 | 2670 | 2670 | 2655 | 3719 |
| 526 | 20240902 | 110300 | 9064756905 | 2670 | 2665 | 2675 | 2660 | 11562 |
| 527 | 20240902 | 110200 | 9033924615 | 2660 | 2660 | 2670 | 2660 | 3201 |
| 528 | 20240902 | 110100 | 9025390400 | 2660 | 2665 | 2670 | 2660 | 2158 |
| 529 | 20240902 | 110000 | 9019640330 | 2665 | 2670 | 2675 | 2665 | 1958 |
| 530 | 20240902 | 105900 | 9014421560 | 2660 | 2665 | 2680 | 2660 | 7732 |
| 531 | 20240902 | 105800 | 8993809860 | 2675 | 2675 | 2680 | 2655 | 11848 |
| 532 | 20240902 | 105700 | 8962238665 | 2665 | 2690 | 2690 | 2665 | 16444 |
| 533 | 20240902 | 105600 | 8918236425 | 2680 | 2685 | 2690 | 2680 | 8135 |
| 534 | 20240902 | 105500 | 8896400450 | 2690 | 2690 | 2690 | 2685 | 5934 |
| 535 | 20240902 | 105400 | 8880456680 | 2690 | 2690 | 2700 | 2690 | 4724 |
| 536 | 20240902 | 105300 | 8867725360 | 2690 | 2690 | 2700 | 2685 | 8233 |
| 537 | 20240902 | 105200 | 8845579210 | 2700 | 2690 | 2700 | 2690 | 16614 |
| 538 | 20240902 | 105100 | 8800815485 | 2690 | 2700 | 2700 | 2690 | 5905 |
| 539 | 20240902 | 105000 | 8784906485 | 2700 | 2690 | 2700 | 2690 | 5443 |
| 540 | 20240902 | 104900 | 8770232810 | 2690 | 2680 | 2700 | 2680 | 2379 |
| 541 | 20240902 | 104800 | 8763837390 | 2680 | 2680 | 2690 | 2680 | 5088 |
| 542 | 20240902 | 104700 | 8750187820 | 2680 | 2685 | 2695 | 2680 | 6704 |
| 543 | 20240902 | 104600 | 8732214970 | 2685 | 2690 | 2700 | 2680 | 3670 |
| 544 | 20240902 | 104500 | 8722346540 | 2690 | 2690 | 2695 | 2680 | 1477 |
| 545 | 20240902 | 104400 | 8718379935 | 2690 | 2700 | 2700 | 2680 | 8409 |
| 546 | 20240902 | 104300 | 8695762280 | 2700 | 2690 | 2705 | 2690 | 10156 |
| 547 | 20240902 | 104200 | 8668357845 | 2690 | 2690 | 2695 | 2685 | 9030 |
| 548 | 20240902 | 104100 | 8644072200 | 2690 | 2695 | 2700 | 2690 | 4613 |
| 549 | 20240902 | 104000 | 8631655410 | 2700 | 2680 | 2700 | 2680 | 7641 |
| 550 | 20240902 | 103900 | 8611087340 | 2680 | 2680 | 2685 | 2670 | 8197 |
| 551 | 20240902 | 103800 | 8589179925 | 2675 | 2675 | 2675 | 2670 | 5026 |
| 552 | 20240902 | 103700 | 8575753205 | 2680 | 2680 | 2685 | 2670 | 5084 |
| 553 | 20240902 | 103600 | 8562135875 | 2690 | 2695 | 2695 | 2680 | 4190 |
| 554 | 20240902 | 103500 | 8550882565 | 2690 | 2685 | 2690 | 2680 | 3222 |
| 555 | 20240902 | 103400 | 8542236570 | 2690 | 2695 | 2700 | 2685 | 3964 |
| 556 | 20240902 | 103300 | 8531571965 | 2695 | 2695 | 2700 | 2690 | 16702 |
| 557 | 20240902 | 103200 | 8486597650 | 2695 | 2715 | 2715 | 2690 | 20354 |
| 558 | 20240902 | 103100 | 8431508895 | 2710 | 2695 | 2715 | 2690 | 29928 |
| 559 | 20240902 | 103000 | 8350507035 | 2695 | 2690 | 2695 | 2670 | 2720 |
| 560 | 20240902 | 102900 | 8343203745 | 2685 | 2675 | 2690 | 2675 | 5302 |
| 561 | 20240902 | 102800 | 8328977980 | 2675 | 2670 | 2675 | 2655 | 10293 |
| 562 | 20240902 | 102700 | 8301541190 | 2670 | 2680 | 2685 | 2665 | 10084 |
| 563 | 20240902 | 102600 | 8274622600 | 2680 | 2680 | 2685 | 2680 | 4169 |
| 564 | 20240902 | 102500 | 8263449580 | 2680 | 2665 | 2685 | 2665 | 2709 |
| 565 | 20240902 | 102400 | 8256214055 | 2665 | 2665 | 2675 | 2660 | 5752 |
| 566 | 20240902 | 102300 | 8240887775 | 2665 | 2685 | 2690 | 2665 | 9945 |
| 567 | 20240902 | 102200 | 8214288780 | 2685 | 2705 | 2705 | 2685 | 3541 |
| 568 | 20240902 | 102100 | 8204745260 | 2705 | 2690 | 2705 | 2690 | 22928 |
| 569 | 20240902 | 102000 | 8142921740 | 2685 | 2680 | 2700 | 2680 | 6348 |
| 570 | 20240902 | 101900 | 8125847465 | 2690 | 2690 | 2695 | 2675 | 9537 |
| 571 | 20240902 | 101800 | 8100251060 | 2695 | 2700 | 2700 | 2690 | 3825 |
| 572 | 20240902 | 101700 | 8089951035 | 2680 | 2675 | 2700 | 2670 | 24710 |
| 573 | 20240902 | 101600 | 8023418420 | 2680 | 2680 | 2685 | 2675 | 11091 |
| 574 | 20240902 | 101500 | 7993746130 | 2680 | 2685 | 2685 | 2675 | 1754 |
| 575 | 20240902 | 101400 | 7989044585 | 2690 | 2690 | 2690 | 2670 | 7409 |
| 576 | 20240902 | 101300 | 7969180065 | 2695 | 2690 | 2700 | 2685 | 7121 |
| 577 | 20240902 | 101200 | 7949999005 | 2700 | 2700 | 2700 | 2680 | 11189 |
| 578 | 20240902 | 101100 | 7919874845 | 2700 | 2715 | 2725 | 2695 | 39930 |
| 579 | 20240902 | 101000 | 7811704025 | 2705 | 2675 | 2715 | 2675 | 41468 |
| 580 | 20240902 | 100900 | 7699886705 | 2675 | 2660 | 2675 | 2645 | 15470 |
| 581 | 20240902 | 100800 | 7658737120 | 2650 | 2660 | 2665 | 2640 | 14873 |
| 582 | 20240902 | 100700 | 7619268395 | 2655 | 2655 | 2665 | 2650 | 4358 |
| 583 | 20240902 | 100600 | 7607687525 | 2660 | 2665 | 2665 | 2635 | 25157 |
| 584 | 20240902 | 100500 | 7541045810 | 2655 | 2640 | 2660 | 2635 | 11173 |
| 585 | 20240902 | 100400 | 7511447585 | 2640 | 2635 | 2650 | 2635 | 16940 |
| 586 | 20240902 | 100300 | 7466641710 | 2630 | 2655 | 2655 | 2615 | 39068 |
| 587 | 20240902 | 100200 | 7363601755 | 2645 | 2660 | 2660 | 2620 | 51829 |
| 588 | 20240902 | 100100 | 7226717125 | 2660 | 2660 | 2675 | 2645 | 28252 |
| 589 | 20240902 | 100000 | 7151526670 | 2650 | 2670 | 2670 | 2650 | 39504 |
| 590 | 20240902 | 095900 | 7046574860 | 2670 | 2690 | 2690 | 2665 | 33895 |
| 591 | 20240902 | 095800 | 6955857600 | 2685 | 2700 | 2705 | 2685 | 38247 |
| 592 | 20240902 | 095700 | 6852917825 | 2705 | 2690 | 2705 | 2690 | 19082 |
| 593 | 20240902 | 095600 | 6801432335 | 2700 | 2695 | 2710 | 2685 | 31566 |
| 594 | 20240902 | 095500 | 6716244505 | 2685 | 2685 | 2700 | 2685 | 17871 |
| 595 | 20240902 | 095400 | 6668131315 | 2690 | 2690 | 2695 | 2675 | 29036 |
| 596 | 20240902 | 095300 | 6590183785 | 2680 | 2700 | 2700 | 2675 | 22051 |
| 597 | 20240902 | 095200 | 6530969450 | 2690 | 2705 | 2710 | 2690 | 18617 |
| 598 | 20240902 | 095100 | 6480714775 | 2705 | 2705 | 2715 | 2700 | 11131 |
| 599 | 20240902 | 095000 | 6450566245 | 2715 | 2700 | 2720 | 2695 | 18176 |
| 600 | 20240902 | 094900 | 6401336445 | 2700 | 2690 | 2705 | 2685 | 20062 |
| 601 | 20240902 | 094800 | 6347284580 | 2685 | 2715 | 2715 | 2685 | 23795 |
| 602 | 20240902 | 094700 | 6283141150 | 2705 | 2735 | 2745 | 2705 | 71363 |
| 603 | 20240902 | 094600 | 6088215550 | 2745 | 2710 | 2745 | 2695 | 86648 |
| 604 | 20240902 | 094500 | 5852448360 | 2715 | 2710 | 2720 | 2690 | 41686 |
| 605 | 20240902 | 094400 | 5739634825 | 2710 | 2690 | 2715 | 2670 | 31710 |
| 606 | 20240902 | 094300 | 5654185950 | 2690 | 2670 | 2705 | 2670 | 77113 |
| 607 | 20240902 | 094200 | 5446719085 | 2670 | 2670 | 2675 | 2660 | 16115 |
| 608 | 20240902 | 094100 | 5403713935 | 2670 | 2670 | 2685 | 2665 | 30521 |
| 609 | 20240902 | 094000 | 5322120920 | 2670 | 2675 | 2675 | 2650 | 37917 |
| 610 | 20240902 | 093900 | 5221029965 | 2665 | 2670 | 2675 | 2650 | 26383 |
| 611 | 20240902 | 093800 | 5150822640 | 2670 | 2625 | 2690 | 2625 | 56745 |
| 612 | 20240902 | 093700 | 4999603485 | 2625 | 2640 | 2650 | 2625 | 31347 |
| 613 | 20240902 | 093600 | 4916926950 | 2640 | 2635 | 2650 | 2620 | 56902 |
| 614 | 20240902 | 093500 | 4767081945 | 2640 | 2645 | 2660 | 2635 | 46411 |
| 615 | 20240902 | 093400 | 4644350310 | 2660 | 2680 | 2685 | 2625 | 123563 |
| 616 | 20240902 | 093300 | 4316686455 | 2665 | 2740 | 2760 | 2660 | 188047 |
| 617 | 20240902 | 093200 | 3805391285 | 2740 | 2680 | 2755 | 2680 | 168766 |
| 618 | 20240902 | 093100 | 3345320875 | 2690 | 2685 | 2705 | 2645 | 191078 |
| 619 | 20240902 | 093000 | 2832713560 | 2680 | 2710 | 2710 | 2670 | 145916 |
| 620 | 20240902 | 092900 | 2440387560 | 2700 | 2735 | 2770 | 2690 | 269986 |
| 621 | 20240902 | 092800 | 1702631815 | 2670 | 2670 | 2670 | 2670 | 0 |
| 622 | 20240902 | 092700 | 1702631815 | 2670 | 2635 | 2670 | 2630 | 118968 |
| 623 | 20240902 | 092600 | 1386333880 | 2630 | 2610 | 2650 | 2600 | 81868 |
| 624 | 20240902 | 092500 | 1170644830 | 2610 | 2600 | 2630 | 2580 | 56886 |
| 625 | 20240902 | 092400 | 1022088470 | 2605 | 2585 | 2605 | 2570 | 58008 |
| 626 | 20240902 | 092300 | 871622060 | 2585 | 2550 | 2585 | 2550 | 30543 |
| 627 | 20240902 | 092200 | 793098845 | 2545 | 2545 | 2580 | 2540 | 33328 |
| 628 | 20240902 | 092100 | 707777630 | 2545 | 2555 | 2565 | 2540 | 11810 |
| 629 | 20240902 | 092000 | 677723340 | 2555 | 2575 | 2610 | 2540 | 86907 |
| 630 | 20240902 | 091900 | 453088310 | 2580 | 2485 | 2600 | 2485 | 100832 |
| 631 | 20240902 | 091800 | 197188140 | 2485 | 2480 | 2485 | 2470 | 6596 |
| 632 | 20240902 | 091700 | 180835295 | 2480 | 2475 | 2485 | 2465 | 7954 |
| 633 | 20240902 | 091600 | 161125890 | 2475 | 2465 | 2475 | 2460 | 5690 |
| 634 | 20240902 | 091500 | 147064435 | 2465 | 2460 | 2465 | 2455 | 1854 |
| 635 | 20240902 | 091400 | 142503825 | 2460 | 2465 | 2465 | 2450 | 4130 |
| 636 | 20240902 | 091300 | 132354800 | 2470 | 2470 | 2480 | 2470 | 4327 |
| 637 | 20240902 | 091200 | 121663500 | 2470 | 2475 | 2475 | 2460 | 2536 |
| 638 | 20240902 | 091100 | 115394700 | 2475 | 2460 | 2475 | 2460 | 5420 |
| 639 | 20240902 | 091000 | 102026875 | 2460 | 2455 | 2460 | 2445 | 1994 |
| 640 | 20240902 | 090900 | 97131340 | 2440 | 2450 | 2455 | 2440 | 2711 |
| 641 | 20240902 | 090800 | 90484060 | 2450 | 2465 | 2465 | 2425 | 4972 |
| 642 | 20240902 | 090700 | 78316625 | 2470 | 2440 | 2470 | 2440 | 8501 |
| 643 | 20240902 | 090600 | 57437085 | 2440 | 2445 | 2450 | 2435 | 3873 |
| 644 | 20240902 | 090500 | 47974340 | 2435 | 2440 | 2440 | 2430 | 1298 |
| 645 | 20240902 | 090400 | 44814050 | 2440 | 2415 | 2440 | 2415 | 5254 |
| 646 | 20240902 | 090300 | 32073055 | 2415 | 2410 | 2420 | 2410 | 56 |
| 647 | 20240902 | 090200 | 31937770 | 2400 | 2400 | 2400 | 2400 | 1161 |
| 648 | 20240902 | 090100 | 29151370 | 2400 | 2400 | 2400 | 2390 | 5602 |
| 649 | 20240902 | 090000 | 15735940 | 2395 | 2430 | 2430 | 2395 | 6510 |