33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 3 | 20240903 | 194600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240903 | 194500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240903 | 194400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240903 | 194300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240903 | 194200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240903 | 194100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240903 | 194000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240903 | 193900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240903 | 193800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240903 | 193700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240903 | 193600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240903 | 193500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240903 | 193400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240903 | 193300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240903 | 193200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240903 | 193100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240903 | 193000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240903 | 192900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240903 | 192800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240903 | 192700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240903 | 192600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240903 | 192500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240903 | 192400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240903 | 192300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240903 | 192200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240903 | 192100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240903 | 192000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240903 | 191900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240903 | 191800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240903 | 191700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 33 | 20240903 | 191600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240903 | 191500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240903 | 191400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240903 | 191300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240903 | 191200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240903 | 191100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240903 | 191000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240903 | 190900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240903 | 190800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240903 | 190700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240903 | 190600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240903 | 190500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240903 | 190400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240903 | 190300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240903 | 190200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240903 | 190100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240903 | 190000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240903 | 185900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240903 | 185800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240903 | 185700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240903 | 185600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240903 | 185500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240903 | 185400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240903 | 185300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240903 | 185200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240903 | 185100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240903 | 185000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240903 | 184900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240903 | 184800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240903 | 184700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 63 | 20240903 | 184600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240903 | 184500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240903 | 184400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240903 | 184300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240903 | 184200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240903 | 184100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240903 | 184000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240903 | 183900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240903 | 183800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240903 | 183700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240903 | 183600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240903 | 183500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240903 | 183400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240903 | 183300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240903 | 183200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240903 | 183100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240903 | 183000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240903 | 182900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240903 | 182800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240903 | 182700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240903 | 182600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240903 | 182500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240903 | 182400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240903 | 182300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240903 | 182200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240903 | 182100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240903 | 182000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240903 | 181900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240903 | 181800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240903 | 181700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 93 | 20240903 | 181600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240903 | 181500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240903 | 181400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240903 | 181300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240903 | 181200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240903 | 181100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240903 | 181000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240903 | 180900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240903 | 180800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240903 | 180700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240903 | 180600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240903 | 180500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240903 | 180400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240903 | 180300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240903 | 180200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240903 | 180100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240903 | 180000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240903 | 175900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240903 | 175800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240903 | 175700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240903 | 175600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240903 | 175500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240903 | 175400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240903 | 175300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240903 | 175200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240903 | 175100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240903 | 175000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240903 | 174900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240903 | 174800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240903 | 174700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 123 | 20240903 | 174600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240903 | 174500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240903 | 174400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240903 | 174300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240903 | 174200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240903 | 174100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240903 | 174000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240903 | 173900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240903 | 173800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240903 | 173700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240903 | 173600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240903 | 173500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240903 | 173400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240903 | 173300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240903 | 173200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240903 | 173100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240903 | 173000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240903 | 172900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240903 | 172800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240903 | 172700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240903 | 172600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240903 | 172500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240903 | 172400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240903 | 172300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240903 | 172200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240903 | 172100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240903 | 172000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240903 | 171900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240903 | 171800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240903 | 171700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 153 | 20240903 | 171600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240903 | 171500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240903 | 171400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240903 | 171300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240903 | 171200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240903 | 171100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240903 | 171000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240903 | 170900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240903 | 170800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240903 | 170700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240903 | 170600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240903 | 170500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240903 | 170400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240903 | 170300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240903 | 170200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240903 | 170100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240903 | 170000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240903 | 165900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240903 | 165800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240903 | 165700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240903 | 165600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240903 | 165500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240903 | 165400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240903 | 165300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240903 | 165200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240903 | 165100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240903 | 165000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240903 | 164900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240903 | 164800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240903 | 164700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 183 | 20240903 | 164600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240903 | 164500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240903 | 164400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240903 | 164300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240903 | 164200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240903 | 164100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240903 | 164000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240903 | 163900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240903 | 163800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240903 | 163700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240903 | 163600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240903 | 163500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240903 | 163400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240903 | 163300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240903 | 163200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240903 | 163100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240903 | 163000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240903 | 162900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240903 | 162800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240903 | 162700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240903 | 162600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240903 | 162500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240903 | 162400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240903 | 162300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240903 | 162200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240903 | 162100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240903 | 162000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240903 | 161900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240903 | 161800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240903 | 161700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 213 | 20240903 | 161600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240903 | 161500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240903 | 161400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240903 | 161300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240903 | 161200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240903 | 161100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240903 | 161000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240903 | 160900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240903 | 160800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240903 | 160700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240903 | 160600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240903 | 160500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240903 | 160400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240903 | 160300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240903 | 160200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240903 | 160100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240903 | 160000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240903 | 155900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240903 | 155800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240903 | 155700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240903 | 155600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240903 | 155500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240903 | 155400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240903 | 155300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240903 | 155200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240903 | 155100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240903 | 155000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240903 | 154900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240903 | 154800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240903 | 154700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 243 | 20240903 | 154600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240903 | 154500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240903 | 154400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240903 | 154300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240903 | 154200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240903 | 154100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240903 | 154000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240903 | 153900 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240903 | 153800 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240903 | 153700 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240903 | 153600 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240903 | 153500 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240903 | 153400 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240903 | 153300 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240903 | 153200 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240903 | 153100 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240903 | 153000 | 26269660690 | 3070 | 3070 | 3070 | 3070 | 37681 |
| 260 | 20240903 | 152900 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240903 | 152800 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240903 | 152700 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240903 | 152600 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240903 | 152500 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240903 | 152400 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240903 | 152300 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240903 | 152200 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240903 | 152100 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240903 | 152000 | 26153980020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240903 | 151900 | 26153980020 | 3050 | 3055 | 3055 | 3045 | 19168 |
| 271 | 20240903 | 151800 | 26095510175 | 3055 | 3050 | 3055 | 3050 | 5252 |
| 272 | 20240903 | 151700 | 26079480140 | 3050 | 3050 | 3060 | 3050 | 17411 |
| 273 | 20240903 | 151600 | 26026307065 | 3050 | 3055 | 3070 | 3050 | 3748 |
| 274 | 20240903 | 151500 | 26014847625 | 3060 | 3070 | 3080 | 3060 | 36275 |
| 275 | 20240903 | 151400 | 25903565335 | 3075 | 3075 | 3080 | 3070 | 7330 |
| 276 | 20240903 | 151300 | 25881026045 | 3075 | 3080 | 3080 | 3070 | 18138 |
| 277 | 20240903 | 151200 | 25825213910 | 3080 | 3070 | 3080 | 3065 | 41972 |
| 278 | 20240903 | 151100 | 25696083760 | 3070 | 3060 | 3070 | 3055 | 7553 |
| 279 | 20240903 | 151000 | 25672948645 | 3060 | 3055 | 3070 | 3050 | 4904 |
| 280 | 20240903 | 150900 | 25657943210 | 3055 | 3050 | 3055 | 3045 | 2471 |
| 281 | 20240903 | 150800 | 25650406365 | 3050 | 3055 | 3055 | 3040 | 5313 |
| 282 | 20240903 | 150700 | 25634225555 | 3055 | 3070 | 3070 | 3055 | 20692 |
| 283 | 20240903 | 150600 | 25570943775 | 3070 | 3075 | 3075 | 3065 | 8619 |
| 284 | 20240903 | 150500 | 25544492500 | 3075 | 3075 | 3075 | 3070 | 1291 |
| 285 | 20240903 | 150400 | 25540526100 | 3065 | 3075 | 3080 | 3060 | 17099 |
| 286 | 20240903 | 150300 | 25488034285 | 3075 | 3075 | 3080 | 3070 | 4676 |
| 287 | 20240903 | 150200 | 25473663900 | 3080 | 3080 | 3080 | 3070 | 2424 |
| 288 | 20240903 | 150100 | 25466209225 | 3080 | 3080 | 3080 | 3075 | 1606 |
| 289 | 20240903 | 150000 | 25461269235 | 3080 | 3075 | 3080 | 3070 | 4316 |
| 290 | 20240903 | 145900 | 25447987625 | 3075 | 3065 | 3080 | 3060 | 5356 |
| 291 | 20240903 | 145800 | 25431520575 | 3070 | 3070 | 3070 | 3060 | 1369 |
| 292 | 20240903 | 145700 | 25427330795 | 3075 | 3060 | 3075 | 3055 | 3920 |
| 293 | 20240903 | 145600 | 25415306815 | 3060 | 3055 | 3060 | 3050 | 7490 |
| 294 | 20240903 | 145500 | 25392416750 | 3055 | 3060 | 3060 | 3055 | 1814 |
| 295 | 20240903 | 145400 | 25386873480 | 3060 | 3055 | 3060 | 3055 | 164 |
| 296 | 20240903 | 145300 | 25386372440 | 3055 | 3055 | 3060 | 3050 | 6262 |
| 297 | 20240903 | 145200 | 25367264375 | 3055 | 3050 | 3055 | 3050 | 493 |
| 298 | 20240903 | 145100 | 25365759965 | 3050 | 3050 | 3065 | 3040 | 3318 |
| 299 | 20240903 | 145000 | 25355636210 | 3050 | 3045 | 3050 | 3040 | 3632 |
| 300 | 20240903 | 144900 | 25344584375 | 3045 | 3060 | 3065 | 3045 | 3547 |
| 301 | 20240903 | 144800 | 25333761175 | 3065 | 3065 | 3065 | 3060 | 697 |
| 302 | 20240903 | 144700 | 25331626530 | 3065 | 3060 | 3065 | 3060 | 1304 |
| 303 | 20240903 | 144600 | 25327632930 | 3060 | 3060 | 3065 | 3060 | 761 |
| 304 | 20240903 | 144500 | 25325304055 | 3060 | 3050 | 3060 | 3050 | 9012 |
| 305 | 20240903 | 144400 | 25297817195 | 3050 | 3055 | 3060 | 3050 | 1522 |
| 306 | 20240903 | 144300 | 25293173010 | 3050 | 3050 | 3055 | 3050 | 788 |
| 307 | 20240903 | 144200 | 25290767430 | 3050 | 3060 | 3060 | 3045 | 11114 |
| 308 | 20240903 | 144100 | 25256900165 | 3060 | 3060 | 3065 | 3060 | 603 |
| 309 | 20240903 | 144000 | 25255054820 | 3060 | 3070 | 3070 | 3060 | 3369 |
| 310 | 20240903 | 143900 | 25244736805 | 3070 | 3070 | 3080 | 3060 | 12423 |
| 311 | 20240903 | 143800 | 25206613765 | 3070 | 3080 | 3085 | 3070 | 10615 |
| 312 | 20240903 | 143700 | 25173956560 | 3080 | 3080 | 3080 | 3070 | 1920 |
| 313 | 20240903 | 143600 | 25168047745 | 3080 | 3070 | 3080 | 3070 | 11853 |
| 314 | 20240903 | 143500 | 25131605645 | 3075 | 3075 | 3075 | 3070 | 1495 |
| 315 | 20240903 | 143400 | 25127013520 | 3075 | 3075 | 3075 | 3070 | 2674 |
| 316 | 20240903 | 143300 | 25118802715 | 3070 | 3075 | 3075 | 3070 | 1895 |
| 317 | 20240903 | 143200 | 25112975615 | 3075 | 3070 | 3080 | 3070 | 4387 |
| 318 | 20240903 | 143100 | 25099473945 | 3070 | 3075 | 3075 | 3065 | 4321 |
| 319 | 20240903 | 143000 | 25086213185 | 3070 | 3070 | 3070 | 3070 | 2661 |
| 320 | 20240903 | 142900 | 25078043915 | 3070 | 3070 | 3070 | 3065 | 809 |
| 321 | 20240903 | 142800 | 25075562925 | 3070 | 3060 | 3080 | 3060 | 6587 |
| 322 | 20240903 | 142700 | 25055311370 | 3060 | 3075 | 3075 | 3060 | 2679 |
| 323 | 20240903 | 142600 | 25047075410 | 3075 | 3045 | 3075 | 3040 | 2922 |
| 324 | 20240903 | 142500 | 25038125685 | 3045 | 3050 | 3050 | 3045 | 3151 |
| 325 | 20240903 | 142400 | 25028523740 | 3050 | 3035 | 3050 | 3030 | 4315 |
| 326 | 20240903 | 142300 | 25015394660 | 3030 | 3030 | 3045 | 3030 | 1247 |
| 327 | 20240903 | 142200 | 25011616130 | 3020 | 3030 | 3050 | 3020 | 23541 |
| 328 | 20240903 | 142100 | 24940189610 | 3030 | 3015 | 3035 | 3010 | 15296 |
| 329 | 20240903 | 142000 | 24893979390 | 3015 | 3030 | 3030 | 3015 | 8761 |
| 330 | 20240903 | 141900 | 24867526520 | 3030 | 3040 | 3050 | 3030 | 7065 |
| 331 | 20240903 | 141800 | 24846070530 | 3040 | 3040 | 3040 | 3035 | 2154 |
| 332 | 20240903 | 141700 | 24839522570 | 3040 | 3030 | 3040 | 3030 | 6352 |
| 333 | 20240903 | 141600 | 24820241295 | 3030 | 3040 | 3040 | 3020 | 20554 |
| 334 | 20240903 | 141500 | 24758061060 | 3040 | 3040 | 3045 | 3030 | 3614 |
| 335 | 20240903 | 141400 | 24747086770 | 3040 | 3045 | 3045 | 3030 | 7594 |
| 336 | 20240903 | 141300 | 24724013695 | 3040 | 3045 | 3045 | 3040 | 3690 |
| 337 | 20240903 | 141200 | 24712796005 | 3045 | 3045 | 3045 | 3040 | 4658 |
| 338 | 20240903 | 141100 | 24698629825 | 3045 | 3050 | 3050 | 3040 | 14108 |
| 339 | 20240903 | 141000 | 24655722335 | 3050 | 3055 | 3055 | 3050 | 2341 |
| 340 | 20240903 | 140900 | 24648579295 | 3055 | 3055 | 3055 | 3050 | 1479 |
| 341 | 20240903 | 140800 | 24644066265 | 3055 | 3060 | 3060 | 3055 | 2570 |
| 342 | 20240903 | 140700 | 24636211905 | 3055 | 3060 | 3060 | 3055 | 2124 |
| 343 | 20240903 | 140600 | 24629720370 | 3060 | 3065 | 3065 | 3055 | 840 |
| 344 | 20240903 | 140500 | 24627150515 | 3065 | 3065 | 3065 | 3060 | 1499 |
| 345 | 20240903 | 140400 | 24622562585 | 3065 | 3065 | 3070 | 3055 | 5737 |
| 346 | 20240903 | 140300 | 24604982325 | 3065 | 3060 | 3065 | 3055 | 1027 |
| 347 | 20240903 | 140200 | 24601839575 | 3060 | 3060 | 3060 | 3055 | 3317 |
| 348 | 20240903 | 140100 | 24591700565 | 3060 | 3055 | 3060 | 3050 | 1251 |
| 349 | 20240903 | 140000 | 24587879055 | 3055 | 3045 | 3070 | 3045 | 6889 |
| 350 | 20240903 | 135900 | 24566776300 | 3055 | 3045 | 3060 | 3040 | 2773 |
| 351 | 20240903 | 135800 | 24558328590 | 3045 | 3055 | 3060 | 3040 | 5563 |
| 352 | 20240903 | 135700 | 24541324925 | 3055 | 3030 | 3055 | 3030 | 6100 |
| 353 | 20240903 | 135600 | 24522751215 | 3030 | 3045 | 3045 | 3030 | 4281 |
| 354 | 20240903 | 135500 | 24509755195 | 3045 | 3045 | 3060 | 3035 | 11161 |
| 355 | 20240903 | 135400 | 24475762675 | 3045 | 3060 | 3060 | 3045 | 5325 |
| 356 | 20240903 | 135300 | 24459537195 | 3055 | 3050 | 3060 | 3050 | 5470 |
| 357 | 20240903 | 135200 | 24442834130 | 3050 | 3050 | 3055 | 3040 | 4086 |
| 358 | 20240903 | 135100 | 24430388330 | 3050 | 3055 | 3055 | 3050 | 3852 |
| 359 | 20240903 | 135000 | 24418633370 | 3060 | 3055 | 3065 | 3055 | 1029 |
| 360 | 20240903 | 134900 | 24415486985 | 3060 | 3055 | 3060 | 3050 | 1499 |
| 361 | 20240903 | 134800 | 24410907435 | 3055 | 3060 | 3060 | 3055 | 2114 |
| 362 | 20240903 | 134700 | 24404448745 | 3065 | 3070 | 3070 | 3050 | 2804 |
| 363 | 20240903 | 134600 | 24395869610 | 3070 | 3070 | 3080 | 3070 | 2550 |
| 364 | 20240903 | 134500 | 24388040900 | 3070 | 3080 | 3080 | 3070 | 1988 |
| 365 | 20240903 | 134400 | 24381937655 | 3080 | 3080 | 3085 | 3070 | 1485 |
| 366 | 20240903 | 134300 | 24377368265 | 3085 | 3095 | 3095 | 3070 | 8664 |
| 367 | 20240903 | 134200 | 24350651775 | 3095 | 3100 | 3100 | 3090 | 9825 |
| 368 | 20240903 | 134100 | 24320230495 | 3100 | 3095 | 3100 | 3085 | 12405 |
| 369 | 20240903 | 134000 | 24281824440 | 3095 | 3095 | 3100 | 3090 | 9302 |
| 370 | 20240903 | 133900 | 24253031115 | 3090 | 3080 | 3095 | 3075 | 9515 |
| 371 | 20240903 | 133800 | 24223647850 | 3070 | 3075 | 3080 | 3065 | 3535 |
| 372 | 20240903 | 133700 | 24212781295 | 3080 | 3075 | 3090 | 3075 | 7495 |
| 373 | 20240903 | 133600 | 24189685880 | 3080 | 3080 | 3080 | 3075 | 9905 |
| 374 | 20240903 | 133500 | 24159208165 | 3080 | 3080 | 3080 | 3065 | 7302 |
| 375 | 20240903 | 133400 | 24136751465 | 3080 | 3075 | 3085 | 3065 | 3107 |
| 376 | 20240903 | 133300 | 24127204385 | 3075 | 3090 | 3090 | 3070 | 8325 |
| 377 | 20240903 | 133200 | 24101546075 | 3090 | 3070 | 3100 | 3070 | 20212 |
| 378 | 20240903 | 133100 | 24039017620 | 3070 | 3065 | 3070 | 3065 | 2256 |
| 379 | 20240903 | 133000 | 24032099935 | 3065 | 3050 | 3070 | 3035 | 13887 |
| 380 | 20240903 | 132900 | 23989631125 | 3055 | 3050 | 3055 | 3030 | 5548 |
| 381 | 20240903 | 132800 | 23972739035 | 3050 | 3035 | 3055 | 3025 | 17374 |
| 382 | 20240903 | 132700 | 23919975905 | 3045 | 3030 | 3045 | 3020 | 16050 |
| 383 | 20240903 | 132600 | 23871337825 | 3025 | 3050 | 3060 | 3025 | 21448 |
| 384 | 20240903 | 132500 | 23806180530 | 3050 | 3050 | 3070 | 3050 | 3093 |
| 385 | 20240903 | 132400 | 23796716015 | 3070 | 3060 | 3075 | 3045 | 25077 |
| 386 | 20240903 | 132300 | 23720086620 | 3060 | 3065 | 3070 | 3060 | 2389 |
| 387 | 20240903 | 132200 | 23712770900 | 3070 | 3070 | 3070 | 3065 | 4632 |
| 388 | 20240903 | 132100 | 23698557515 | 3070 | 3075 | 3080 | 3070 | 4454 |
| 389 | 20240903 | 132000 | 23684854040 | 3075 | 3070 | 3080 | 3065 | 3760 |
| 390 | 20240903 | 131900 | 23673293160 | 3065 | 3075 | 3075 | 3065 | 2785 |
| 391 | 20240903 | 131800 | 23664742465 | 3075 | 3070 | 3085 | 3070 | 10071 |
| 392 | 20240903 | 131700 | 23633776185 | 3075 | 3065 | 3075 | 3060 | 4134 |
| 393 | 20240903 | 131600 | 23621093920 | 3060 | 3065 | 3065 | 3060 | 656 |
| 394 | 20240903 | 131500 | 23619083380 | 3060 | 3065 | 3070 | 3060 | 899 |
| 395 | 20240903 | 131400 | 23616324065 | 3065 | 3060 | 3070 | 3050 | 15245 |
| 396 | 20240903 | 131300 | 23569697955 | 3055 | 3065 | 3070 | 3050 | 4114 |
| 397 | 20240903 | 131200 | 23557110345 | 3055 | 3055 | 3065 | 3050 | 10677 |
| 398 | 20240903 | 131100 | 23524498590 | 3055 | 3055 | 3065 | 3050 | 7536 |
| 399 | 20240903 | 131000 | 23501491270 | 3055 | 3065 | 3070 | 3050 | 14382 |
| 400 | 20240903 | 130900 | 23457514235 | 3065 | 3060 | 3065 | 3060 | 4266 |
| 401 | 20240903 | 130800 | 23444452955 | 3060 | 3060 | 3065 | 3060 | 4651 |
| 402 | 20240903 | 130700 | 23430213700 | 3065 | 3070 | 3075 | 3060 | 4485 |
| 403 | 20240903 | 130600 | 23416466850 | 3080 | 3065 | 3080 | 3060 | 2628 |
| 404 | 20240903 | 130500 | 23408400585 | 3065 | 3060 | 3070 | 3060 | 7771 |
| 405 | 20240903 | 130400 | 23384590960 | 3060 | 3080 | 3080 | 3060 | 25729 |
| 406 | 20240903 | 130300 | 23305580695 | 3080 | 3090 | 3090 | 3080 | 2562 |
| 407 | 20240903 | 130200 | 23297679660 | 3090 | 3110 | 3110 | 3085 | 24239 |
| 408 | 20240903 | 130100 | 23222554815 | 3110 | 3110 | 3120 | 3105 | 7048 |
| 409 | 20240903 | 130000 | 23200612470 | 3115 | 3110 | 3120 | 3110 | 2447 |
| 410 | 20240903 | 125900 | 23192990000 | 3110 | 3115 | 3115 | 3100 | 4591 |
| 411 | 20240903 | 125800 | 23178733105 | 3115 | 3120 | 3120 | 3105 | 4042 |
| 412 | 20240903 | 125700 | 23166167710 | 3120 | 3110 | 3120 | 3105 | 2838 |
| 413 | 20240903 | 125600 | 23157335335 | 3105 | 3100 | 3110 | 3100 | 1955 |
| 414 | 20240903 | 125500 | 23151265270 | 3100 | 3095 | 3105 | 3095 | 803 |
| 415 | 20240903 | 125400 | 23148777560 | 3095 | 3100 | 3100 | 3095 | 911 |
| 416 | 20240903 | 125300 | 23145954555 | 3100 | 3100 | 3100 | 3095 | 1154 |
| 417 | 20240903 | 125200 | 23142377410 | 3105 | 3095 | 3105 | 3095 | 3261 |
| 418 | 20240903 | 125100 | 23132273030 | 3100 | 3085 | 3100 | 3085 | 1432 |
| 419 | 20240903 | 125000 | 23127845025 | 3090 | 3085 | 3090 | 3080 | 2103 |
| 420 | 20240903 | 124900 | 23121356175 | 3090 | 3095 | 3100 | 3085 | 1830 |
| 421 | 20240903 | 124800 | 23115700935 | 3100 | 3100 | 3100 | 3095 | 356 |
| 422 | 20240903 | 124700 | 23114598800 | 3100 | 3105 | 3110 | 3080 | 10062 |
| 423 | 20240903 | 124600 | 23083455260 | 3110 | 3115 | 3115 | 3105 | 6663 |
| 424 | 20240903 | 124500 | 23062724010 | 3120 | 3110 | 3125 | 3110 | 10708 |
| 425 | 20240903 | 124400 | 23029339335 | 3110 | 3095 | 3115 | 3090 | 10692 |
| 426 | 20240903 | 124300 | 22996151030 | 3090 | 3085 | 3095 | 3085 | 2910 |
| 427 | 20240903 | 124200 | 22987153795 | 3095 | 3095 | 3095 | 3085 | 3012 |
| 428 | 20240903 | 124100 | 22977831835 | 3095 | 3080 | 3095 | 3080 | 8153 |
| 429 | 20240903 | 124000 | 22952680075 | 3080 | 3085 | 3085 | 3075 | 3431 |
| 430 | 20240903 | 123900 | 22942114560 | 3085 | 3090 | 3095 | 3075 | 11596 |
| 431 | 20240903 | 123800 | 22906386355 | 3090 | 3100 | 3105 | 3090 | 4736 |
| 432 | 20240903 | 123700 | 22891726580 | 3105 | 3095 | 3105 | 3090 | 7226 |
| 433 | 20240903 | 123600 | 22869329730 | 3095 | 3090 | 3100 | 3090 | 1258 |
| 434 | 20240903 | 123500 | 22865436065 | 3095 | 3090 | 3100 | 3090 | 12403 |
| 435 | 20240903 | 123400 | 22827088840 | 3090 | 3080 | 3090 | 3080 | 3861 |
| 436 | 20240903 | 123300 | 22815185245 | 3085 | 3075 | 3085 | 3070 | 4455 |
| 437 | 20240903 | 123200 | 22801475820 | 3075 | 3075 | 3080 | 3070 | 2912 |
| 438 | 20240903 | 123100 | 22792518265 | 3070 | 3065 | 3070 | 3065 | 6515 |
| 439 | 20240903 | 123000 | 22772549415 | 3065 | 3065 | 3070 | 3065 | 4112 |
| 440 | 20240903 | 122900 | 22759946020 | 3065 | 3070 | 3075 | 3065 | 5687 |
| 441 | 20240903 | 122800 | 22742485395 | 3070 | 3070 | 3080 | 3070 | 1493 |
| 442 | 20240903 | 122700 | 22737901100 | 3065 | 3070 | 3080 | 3060 | 4555 |
| 443 | 20240903 | 122600 | 22723933430 | 3070 | 3085 | 3085 | 3070 | 4719 |
| 444 | 20240903 | 122500 | 22709423210 | 3085 | 3060 | 3085 | 3060 | 2743 |
| 445 | 20240903 | 122400 | 22701006315 | 3060 | 3075 | 3080 | 3055 | 18384 |
| 446 | 20240903 | 122300 | 22644734035 | 3065 | 3090 | 3090 | 3065 | 10615 |
| 447 | 20240903 | 122200 | 22612126470 | 3080 | 3100 | 3105 | 3080 | 2167 |
| 448 | 20240903 | 122100 | 22605414390 | 3090 | 3110 | 3110 | 3090 | 9545 |
| 449 | 20240903 | 122000 | 22575804750 | 3110 | 3115 | 3115 | 3100 | 1723 |
| 450 | 20240903 | 121900 | 22570447830 | 3125 | 3070 | 3125 | 3065 | 29899 |
| 451 | 20240903 | 121800 | 22477867670 | 3080 | 3070 | 3080 | 3060 | 8080 |
| 452 | 20240903 | 121700 | 22453064665 | 3070 | 3070 | 3080 | 3070 | 4345 |
| 453 | 20240903 | 121600 | 22439706770 | 3070 | 3085 | 3090 | 3070 | 5948 |
| 454 | 20240903 | 121500 | 22421406885 | 3090 | 3055 | 3090 | 3055 | 19452 |
| 455 | 20240903 | 121400 | 22361541420 | 3060 | 3080 | 3085 | 3055 | 27594 |
| 456 | 20240903 | 121300 | 22276891600 | 3080 | 3085 | 3090 | 3080 | 15923 |
| 457 | 20240903 | 121200 | 22227801775 | 3085 | 3095 | 3095 | 3085 | 12126 |
| 458 | 20240903 | 121100 | 22190351745 | 3095 | 3090 | 3095 | 3090 | 4914 |
| 459 | 20240903 | 121000 | 22175162060 | 3095 | 3095 | 3100 | 3090 | 5301 |
| 460 | 20240903 | 120900 | 22158760425 | 3095 | 3095 | 3100 | 3090 | 4586 |
| 461 | 20240903 | 120800 | 22144578365 | 3100 | 3095 | 3105 | 3095 | 2691 |
| 462 | 20240903 | 120700 | 22136248960 | 3105 | 3095 | 3105 | 3095 | 5888 |
| 463 | 20240903 | 120600 | 22118023475 | 3105 | 3100 | 3115 | 3095 | 5464 |
| 464 | 20240903 | 120500 | 22101076605 | 3105 | 3110 | 3115 | 3105 | 6977 |
| 465 | 20240903 | 120400 | 22079403355 | 3110 | 3105 | 3115 | 3105 | 2321 |
| 466 | 20240903 | 120300 | 22072191600 | 3105 | 3105 | 3110 | 3100 | 4164 |
| 467 | 20240903 | 120200 | 22059257035 | 3105 | 3100 | 3115 | 3100 | 2061 |
| 468 | 20240903 | 120100 | 22052854735 | 3115 | 3090 | 3115 | 3090 | 10101 |
| 469 | 20240903 | 120000 | 22021598955 | 3090 | 3110 | 3110 | 3090 | 20345 |
| 470 | 20240903 | 115900 | 21958604635 | 3110 | 3110 | 3125 | 3100 | 15159 |
| 471 | 20240903 | 115800 | 21911479900 | 3105 | 3100 | 3105 | 3090 | 10637 |
| 472 | 20240903 | 115700 | 21878531330 | 3105 | 3105 | 3105 | 3095 | 14223 |
| 473 | 20240903 | 115600 | 21834454410 | 3100 | 3100 | 3105 | 3095 | 36444 |
| 474 | 20240903 | 115500 | 21721504070 | 3100 | 3115 | 3115 | 3100 | 30279 |
| 475 | 20240903 | 115400 | 21627421625 | 3115 | 3130 | 3130 | 3110 | 5953 |
| 476 | 20240903 | 115300 | 21608851620 | 3125 | 3125 | 3130 | 3110 | 13599 |
| 477 | 20240903 | 115200 | 21566424340 | 3130 | 3135 | 3140 | 3130 | 8786 |
| 478 | 20240903 | 115100 | 21538903055 | 3135 | 3140 | 3140 | 3135 | 9282 |
| 479 | 20240903 | 115000 | 21509786195 | 3140 | 3165 | 3165 | 3135 | 20037 |
| 480 | 20240903 | 114900 | 21446649250 | 3165 | 3165 | 3165 | 3155 | 8087 |
| 481 | 20240903 | 114800 | 21421083545 | 3165 | 3160 | 3165 | 3155 | 7100 |
| 482 | 20240903 | 114700 | 21398641890 | 3160 | 3155 | 3165 | 3155 | 8248 |
| 483 | 20240903 | 114600 | 21372571395 | 3155 | 3155 | 3160 | 3150 | 7223 |
| 484 | 20240903 | 114500 | 21349778465 | 3155 | 3150 | 3160 | 3145 | 5521 |
| 485 | 20240903 | 114400 | 21332366080 | 3150 | 3140 | 3155 | 3135 | 8132 |
| 486 | 20240903 | 114300 | 21306777685 | 3135 | 3145 | 3145 | 3130 | 7378 |
| 487 | 20240903 | 114200 | 21283635280 | 3145 | 3135 | 3145 | 3125 | 9874 |
| 488 | 20240903 | 114100 | 21252704820 | 3135 | 3145 | 3155 | 3135 | 12508 |
| 489 | 20240903 | 114000 | 21213408000 | 3145 | 3170 | 3175 | 3140 | 61211 |
| 490 | 20240903 | 113900 | 21019814160 | 3170 | 3145 | 3170 | 3145 | 30659 |
| 491 | 20240903 | 113800 | 20922911460 | 3145 | 3145 | 3150 | 3140 | 15676 |
| 492 | 20240903 | 113700 | 20873583620 | 3145 | 3140 | 3150 | 3135 | 16467 |
| 493 | 20240903 | 113600 | 20821855925 | 3140 | 3120 | 3140 | 3115 | 14601 |
| 494 | 20240903 | 113500 | 20776131375 | 3120 | 3120 | 3120 | 3115 | 2673 |
| 495 | 20240903 | 113400 | 20767801170 | 3115 | 3110 | 3120 | 3105 | 11130 |
| 496 | 20240903 | 113300 | 20733183875 | 3105 | 3115 | 3115 | 3105 | 7661 |
| 497 | 20240903 | 113200 | 20709368425 | 3110 | 3100 | 3115 | 3100 | 8047 |
| 498 | 20240903 | 113100 | 20684363800 | 3105 | 3105 | 3105 | 3100 | 14597 |
| 499 | 20240903 | 113000 | 20639072820 | 3105 | 3120 | 3120 | 3105 | 7513 |
| 500 | 20240903 | 112900 | 20615722365 | 3110 | 3120 | 3120 | 3105 | 8083 |
| 501 | 20240903 | 112800 | 20590582695 | 3120 | 3100 | 3120 | 3100 | 13821 |
| 502 | 20240903 | 112700 | 20547667245 | 3100 | 3120 | 3120 | 3100 | 19194 |
| 503 | 20240903 | 112600 | 20488087190 | 3130 | 3110 | 3135 | 3110 | 14050 |
| 504 | 20240903 | 112500 | 20444240405 | 3110 | 3115 | 3115 | 3110 | 9113 |
| 505 | 20240903 | 112400 | 20415890765 | 3105 | 3105 | 3115 | 3100 | 15039 |
| 506 | 20240903 | 112300 | 20369199640 | 3105 | 3100 | 3105 | 3100 | 17197 |
| 507 | 20240903 | 112200 | 20315873680 | 3100 | 3120 | 3125 | 3095 | 44033 |
| 508 | 20240903 | 112100 | 20179125780 | 3120 | 3140 | 3140 | 3120 | 24565 |
| 509 | 20240903 | 112000 | 20102299965 | 3140 | 3125 | 3140 | 3125 | 20265 |
| 510 | 20240903 | 111900 | 20038793695 | 3130 | 3135 | 3140 | 3115 | 39602 |
| 511 | 20240903 | 111800 | 19914870070 | 3130 | 3100 | 3130 | 3100 | 29665 |
| 512 | 20240903 | 111700 | 19822376905 | 3105 | 3100 | 3115 | 3085 | 49334 |
| 513 | 20240903 | 111600 | 19669659255 | 3100 | 3125 | 3135 | 3090 | 88542 |
| 514 | 20240903 | 111500 | 19394472310 | 3120 | 3140 | 3150 | 3120 | 52524 |
| 515 | 20240903 | 111400 | 19229876625 | 3140 | 3150 | 3160 | 3120 | 119584 |
| 516 | 20240903 | 111300 | 18854790785 | 3155 | 3180 | 3195 | 3145 | 103233 |
| 517 | 20240903 | 111200 | 18527907445 | 3180 | 3215 | 3215 | 3180 | 79370 |
| 518 | 20240903 | 111100 | 18273782610 | 3215 | 3240 | 3250 | 3210 | 149530 |
| 519 | 20240903 | 111000 | 17790192165 | 3240 | 3200 | 3240 | 3190 | 150376 |
| 520 | 20240903 | 110900 | 17305603505 | 3195 | 3170 | 3215 | 3160 | 102993 |
| 521 | 20240903 | 110800 | 16976190015 | 3175 | 3175 | 3180 | 3150 | 50997 |
| 522 | 20240903 | 110700 | 16814727490 | 3180 | 3190 | 3200 | 3175 | 66173 |
| 523 | 20240903 | 110600 | 16603830680 | 3195 | 3195 | 3200 | 3175 | 119912 |
| 524 | 20240903 | 110500 | 16221661820 | 3180 | 3140 | 3195 | 3135 | 77063 |
| 525 | 20240903 | 110400 | 15977366020 | 3150 | 3135 | 3155 | 3125 | 46724 |
| 526 | 20240903 | 110300 | 15830709360 | 3135 | 3150 | 3155 | 3125 | 49068 |
| 527 | 20240903 | 110200 | 15676762495 | 3150 | 3170 | 3175 | 3130 | 128451 |
| 528 | 20240903 | 110100 | 15272068355 | 3170 | 3100 | 3180 | 3100 | 171785 |
| 529 | 20240903 | 110000 | 14730872220 | 3100 | 3105 | 3110 | 3095 | 17905 |
| 530 | 20240903 | 105900 | 14675336090 | 3105 | 3080 | 3110 | 3080 | 16178 |
| 531 | 20240903 | 105800 | 14625204545 | 3085 | 3100 | 3100 | 3080 | 16497 |
| 532 | 20240903 | 105700 | 14574254250 | 3100 | 3080 | 3105 | 3080 | 11776 |
| 533 | 20240903 | 105600 | 14537807825 | 3090 | 3080 | 3090 | 3080 | 13880 |
| 534 | 20240903 | 105500 | 14495015575 | 3075 | 3060 | 3075 | 3050 | 73120 |
| 535 | 20240903 | 105400 | 14271037920 | 3070 | 3075 | 3085 | 3055 | 20714 |
| 536 | 20240903 | 105300 | 14207587660 | 3075 | 3060 | 3080 | 3060 | 8004 |
| 537 | 20240903 | 105200 | 14183010905 | 3065 | 3060 | 3080 | 3050 | 31893 |
| 538 | 20240903 | 105100 | 14085301270 | 3060 | 3100 | 3105 | 3060 | 37692 |
| 539 | 20240903 | 105000 | 13969155170 | 3105 | 3120 | 3125 | 3105 | 29022 |
| 540 | 20240903 | 104900 | 13878814200 | 3120 | 3100 | 3120 | 3090 | 28376 |
| 541 | 20240903 | 104800 | 13790799100 | 3105 | 3085 | 3105 | 3080 | 28670 |
| 542 | 20240903 | 104700 | 13702152440 | 3080 | 3135 | 3135 | 3065 | 89102 |
| 543 | 20240903 | 104600 | 13425448910 | 3135 | 3130 | 3140 | 3100 | 87986 |
| 544 | 20240903 | 104500 | 13150631965 | 3130 | 3115 | 3155 | 3095 | 218303 |
| 545 | 20240903 | 104400 | 12467813465 | 3120 | 3040 | 3130 | 3040 | 143714 |
| 546 | 20240903 | 104300 | 12022621720 | 3045 | 3055 | 3060 | 3045 | 9498 |
| 547 | 20240903 | 104200 | 11993635280 | 3055 | 3030 | 3055 | 3025 | 38594 |
| 548 | 20240903 | 104100 | 11876164410 | 3025 | 3020 | 3025 | 3020 | 5261 |
| 549 | 20240903 | 104000 | 11860265070 | 3020 | 3020 | 3020 | 3015 | 3911 |
| 550 | 20240903 | 103900 | 11848454550 | 3010 | 2995 | 3010 | 2990 | 5974 |
| 551 | 20240903 | 103800 | 11830515970 | 2995 | 2990 | 2995 | 2990 | 8346 |
| 552 | 20240903 | 103700 | 11805547505 | 2995 | 3005 | 3005 | 2995 | 9118 |
| 553 | 20240903 | 103600 | 11778191305 | 3005 | 3005 | 3005 | 3000 | 3702 |
| 554 | 20240903 | 103500 | 11767071410 | 3005 | 3020 | 3025 | 3005 | 7079 |
| 555 | 20240903 | 103400 | 11745745995 | 3020 | 3020 | 3025 | 3015 | 4042 |
| 556 | 20240903 | 103300 | 11733523245 | 3015 | 3010 | 3015 | 3000 | 13596 |
| 557 | 20240903 | 103200 | 11692635645 | 3010 | 3010 | 3015 | 3005 | 47864 |
| 558 | 20240903 | 103100 | 11548760495 | 3015 | 3035 | 3035 | 3010 | 8728 |
| 559 | 20240903 | 103000 | 11522432570 | 3020 | 3045 | 3045 | 3015 | 11389 |
| 560 | 20240903 | 102900 | 11487931810 | 3045 | 3050 | 3050 | 3030 | 26399 |
| 561 | 20240903 | 102800 | 11407562230 | 3045 | 3040 | 3050 | 3040 | 6575 |
| 562 | 20240903 | 102700 | 11387543965 | 3035 | 3025 | 3055 | 3025 | 19837 |
| 563 | 20240903 | 102600 | 11327155425 | 3025 | 3025 | 3030 | 3015 | 27397 |
| 564 | 20240903 | 102500 | 11244462315 | 3030 | 3035 | 3040 | 3015 | 7857 |
| 565 | 20240903 | 102400 | 11220687650 | 3040 | 3040 | 3040 | 3035 | 3552 |
| 566 | 20240903 | 102300 | 11209891155 | 3035 | 3025 | 3040 | 3025 | 2971 |
| 567 | 20240903 | 102200 | 11200872830 | 3035 | 3020 | 3035 | 3020 | 5181 |
| 568 | 20240903 | 102100 | 11185205900 | 3025 | 3030 | 3030 | 3025 | 16678 |
| 569 | 20240903 | 102000 | 11134751740 | 3025 | 3035 | 3035 | 3025 | 3094 |
| 570 | 20240903 | 101900 | 11125380460 | 3030 | 3035 | 3040 | 3030 | 2089 |
| 571 | 20240903 | 101800 | 11119042405 | 3035 | 3040 | 3050 | 3035 | 5953 |
| 572 | 20240903 | 101700 | 11100915720 | 3045 | 3025 | 3045 | 3020 | 9178 |
| 573 | 20240903 | 101600 | 11073086475 | 3025 | 3025 | 3030 | 3015 | 12414 |
| 574 | 20240903 | 101500 | 11035560285 | 3030 | 3030 | 3035 | 3025 | 12505 |
| 575 | 20240903 | 101400 | 10997683385 | 3030 | 3035 | 3040 | 3030 | 4433 |
| 576 | 20240903 | 101300 | 10984227445 | 3040 | 3030 | 3040 | 3025 | 5851 |
| 577 | 20240903 | 101200 | 10966478195 | 3030 | 3015 | 3040 | 3015 | 6480 |
| 578 | 20240903 | 101100 | 10946823710 | 3015 | 3030 | 3030 | 3015 | 5524 |
| 579 | 20240903 | 101000 | 10930140940 | 3030 | 3015 | 3030 | 3015 | 8337 |
| 580 | 20240903 | 100900 | 10904985010 | 3015 | 3025 | 3030 | 3010 | 6825 |
| 581 | 20240903 | 100800 | 10884396800 | 3015 | 3020 | 3025 | 3010 | 29014 |
| 582 | 20240903 | 100700 | 10796898760 | 3030 | 3045 | 3050 | 3025 | 21786 |
| 583 | 20240903 | 100600 | 10730766950 | 3045 | 3045 | 3050 | 3040 | 19148 |
| 584 | 20240903 | 100500 | 10672506610 | 3045 | 3055 | 3055 | 3045 | 12247 |
| 585 | 20240903 | 100400 | 10635186640 | 3050 | 3040 | 3055 | 3040 | 8412 |
| 586 | 20240903 | 100300 | 10609536800 | 3030 | 3050 | 3050 | 3030 | 29463 |
| 587 | 20240903 | 100200 | 10519950885 | 3050 | 3020 | 3050 | 3015 | 38174 |
| 588 | 20240903 | 100100 | 10404405750 | 3020 | 3040 | 3045 | 3020 | 34202 |
| 589 | 20240903 | 100000 | 10300871975 | 3040 | 3060 | 3070 | 3040 | 26559 |
| 590 | 20240903 | 095900 | 10219806495 | 3055 | 3070 | 3090 | 3055 | 42853 |
| 591 | 20240903 | 095800 | 10087991955 | 3070 | 3065 | 3075 | 3065 | 24345 |
| 592 | 20240903 | 095700 | 10013215800 | 3065 | 3055 | 3075 | 3050 | 33282 |
| 593 | 20240903 | 095600 | 9911320120 | 3060 | 3080 | 3085 | 3035 | 86190 |
| 594 | 20240903 | 095500 | 9647522315 | 3080 | 3055 | 3095 | 3050 | 89060 |
| 595 | 20240903 | 095400 | 9374142245 | 3055 | 3045 | 3055 | 3035 | 63125 |
| 596 | 20240903 | 095300 | 9181826420 | 3045 | 3015 | 3045 | 3005 | 60507 |
| 597 | 20240903 | 095200 | 8998914900 | 3015 | 3010 | 3015 | 3005 | 8160 |
| 598 | 20240903 | 095100 | 8974361855 | 3005 | 3010 | 3010 | 3000 | 5578 |
| 599 | 20240903 | 095000 | 8957591240 | 3010 | 3005 | 3025 | 3000 | 48060 |
| 600 | 20240903 | 094900 | 8812857820 | 3000 | 3000 | 3005 | 3000 | 8529 |
| 601 | 20240903 | 094800 | 8787251770 | 3000 | 3000 | 3000 | 2995 | 6237 |
| 602 | 20240903 | 094700 | 8768552310 | 2995 | 3000 | 3000 | 2990 | 3431 |
| 603 | 20240903 | 094600 | 8758265620 | 3000 | 3000 | 3000 | 2990 | 13208 |
| 604 | 20240903 | 094500 | 8718709175 | 2995 | 3010 | 3015 | 2995 | 21841 |
| 605 | 20240903 | 094400 | 8653015755 | 3005 | 2985 | 3010 | 2985 | 42225 |
| 606 | 20240903 | 094300 | 8526438735 | 2985 | 2970 | 2990 | 2970 | 14985 |
| 607 | 20240903 | 094200 | 8481782575 | 2975 | 2960 | 2980 | 2960 | 7229 |
| 608 | 20240903 | 094100 | 8460301515 | 2965 | 2965 | 2965 | 2955 | 4295 |
| 609 | 20240903 | 094000 | 8447579565 | 2965 | 2985 | 2985 | 2965 | 6513 |
| 610 | 20240903 | 093900 | 8428205215 | 2985 | 2955 | 2985 | 2955 | 10910 |
| 611 | 20240903 | 093800 | 8395762970 | 2950 | 2945 | 2960 | 2940 | 9320 |
| 612 | 20240903 | 093700 | 8368245510 | 2945 | 2955 | 2965 | 2940 | 8513 |
| 613 | 20240903 | 093600 | 8343159515 | 2950 | 2945 | 2965 | 2945 | 14598 |
| 614 | 20240903 | 093500 | 8300040100 | 2965 | 2970 | 2970 | 2940 | 28993 |
| 615 | 20240903 | 093400 | 8214520455 | 2970 | 2980 | 2980 | 2945 | 21646 |
| 616 | 20240903 | 093300 | 8150494300 | 2980 | 2960 | 2985 | 2955 | 15589 |
| 617 | 20240903 | 093200 | 8104214595 | 2960 | 2955 | 2960 | 2940 | 13674 |
| 618 | 20240903 | 093100 | 8063881390 | 2945 | 2965 | 2965 | 2940 | 35050 |
| 619 | 20240903 | 093000 | 7960432045 | 2960 | 2970 | 2980 | 2960 | 6870 |
| 620 | 20240903 | 092900 | 7940066550 | 2960 | 2995 | 2995 | 2960 | 18311 |
| 621 | 20240903 | 092800 | 7885595375 | 2995 | 2980 | 3000 | 2980 | 17458 |
| 622 | 20240903 | 092700 | 7833400965 | 2980 | 2965 | 2985 | 2955 | 21469 |
| 623 | 20240903 | 092600 | 7769574920 | 2985 | 2975 | 2990 | 2950 | 53021 |
| 624 | 20240903 | 092500 | 7612320255 | 2980 | 2990 | 3005 | 2970 | 33053 |
| 625 | 20240903 | 092400 | 7513610725 | 3000 | 3005 | 3020 | 2995 | 36713 |
| 626 | 20240903 | 092300 | 7403186555 | 3005 | 2990 | 3010 | 2985 | 24883 |
| 627 | 20240903 | 092200 | 7328505885 | 2990 | 3010 | 3010 | 2985 | 40017 |
| 628 | 20240903 | 092100 | 7208309335 | 3005 | 2955 | 3010 | 2955 | 50926 |
| 629 | 20240903 | 092000 | 7056314840 | 2955 | 2975 | 2975 | 2955 | 29079 |
| 630 | 20240903 | 091900 | 6970023585 | 2970 | 2955 | 2980 | 2950 | 34601 |
| 631 | 20240903 | 091800 | 6867364720 | 2955 | 2920 | 2965 | 2920 | 32953 |
| 632 | 20240903 | 091700 | 6770388840 | 2920 | 2915 | 2940 | 2910 | 48058 |
| 633 | 20240903 | 091600 | 6630031820 | 2915 | 2920 | 2965 | 2910 | 92825 |
| 634 | 20240903 | 091500 | 6358849585 | 2920 | 2965 | 2965 | 2915 | 119955 |
| 635 | 20240903 | 091400 | 6007337300 | 2965 | 2950 | 2980 | 2945 | 37182 |
| 636 | 20240903 | 091300 | 5897288730 | 2945 | 2950 | 2960 | 2945 | 29721 |
| 637 | 20240903 | 091200 | 5809500910 | 2950 | 2945 | 2960 | 2925 | 109975 |
| 638 | 20240903 | 091100 | 5486374640 | 2945 | 2965 | 2965 | 2945 | 73363 |
| 639 | 20240903 | 091000 | 5269741375 | 2960 | 3020 | 3020 | 2960 | 89723 |
| 640 | 20240903 | 090900 | 5002045660 | 3015 | 3050 | 3050 | 3015 | 80695 |
| 641 | 20240903 | 090800 | 4757165650 | 3050 | 3035 | 3070 | 3035 | 121153 |
| 642 | 20240903 | 090700 | 4387572165 | 3040 | 3010 | 3040 | 3010 | 60059 |
| 643 | 20240903 | 090600 | 4205780370 | 3020 | 3005 | 3040 | 2990 | 84417 |
| 644 | 20240903 | 090500 | 3951072200 | 3015 | 2955 | 3030 | 2955 | 119389 |
| 645 | 20240903 | 090400 | 3593310195 | 2950 | 2975 | 2990 | 2945 | 75794 |
| 646 | 20240903 | 090300 | 3368479665 | 2975 | 3000 | 3010 | 2950 | 118420 |
| 647 | 20240903 | 090200 | 3016844355 | 2980 | 3015 | 3020 | 2970 | 151848 |
| 648 | 20240903 | 090100 | 2562582870 | 3020 | 3100 | 3110 | 2975 | 267319 |
| 649 | 20240903 | 090000 | 1749613630 | 3105 | 2970 | 3130 | 2965 | 573523 |