32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 3 | 20240904 | 194600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20240904 | 194500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20240904 | 194400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20240904 | 194300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20240904 | 194200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20240904 | 194100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20240904 | 194000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20240904 | 193900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20240904 | 193800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20240904 | 193700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20240904 | 193600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20240904 | 193500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20240904 | 193400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20240904 | 193300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20240904 | 193200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20240904 | 193100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20240904 | 193000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20240904 | 192900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20240904 | 192800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20240904 | 192700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20240904 | 192600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20240904 | 192500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20240904 | 192400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20240904 | 192300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20240904 | 192200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20240904 | 192100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20240904 | 192000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20240904 | 191900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20240904 | 191800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20240904 | 191700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 33 | 20240904 | 191600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20240904 | 191500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20240904 | 191400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20240904 | 191300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20240904 | 191200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20240904 | 191100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20240904 | 191000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20240904 | 190900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20240904 | 190800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20240904 | 190700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20240904 | 190600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20240904 | 190500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20240904 | 190400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20240904 | 190300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20240904 | 190200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20240904 | 190100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20240904 | 190000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20240904 | 185900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20240904 | 185800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20240904 | 185700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20240904 | 185600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20240904 | 185500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20240904 | 185400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20240904 | 185300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20240904 | 185200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20240904 | 185100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20240904 | 185000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20240904 | 184900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20240904 | 184800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20240904 | 184700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 63 | 20240904 | 184600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20240904 | 184500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20240904 | 184400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20240904 | 184300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20240904 | 184200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20240904 | 184100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20240904 | 184000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20240904 | 183900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20240904 | 183800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20240904 | 183700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20240904 | 183600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20240904 | 183500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20240904 | 183400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20240904 | 183300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20240904 | 183200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20240904 | 183100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20240904 | 183000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20240904 | 182900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20240904 | 182800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20240904 | 182700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20240904 | 182600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20240904 | 182500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20240904 | 182400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20240904 | 182300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20240904 | 182200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20240904 | 182100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20240904 | 182000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20240904 | 181900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20240904 | 181800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20240904 | 181700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 93 | 20240904 | 181600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20240904 | 181500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20240904 | 181400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20240904 | 181300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20240904 | 181200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20240904 | 181100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20240904 | 181000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20240904 | 180900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20240904 | 180800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20240904 | 180700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20240904 | 180600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20240904 | 180500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20240904 | 180400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20240904 | 180300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20240904 | 180200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20240904 | 180100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20240904 | 180000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20240904 | 175900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20240904 | 175800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20240904 | 175700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20240904 | 175600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20240904 | 175500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20240904 | 175400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20240904 | 175300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20240904 | 175200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20240904 | 175100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20240904 | 175000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20240904 | 174900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20240904 | 174800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20240904 | 174700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 123 | 20240904 | 174600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20240904 | 174500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20240904 | 174400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20240904 | 174300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20240904 | 174200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20240904 | 174100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20240904 | 174000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20240904 | 173900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20240904 | 173800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20240904 | 173700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20240904 | 173600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20240904 | 173500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20240904 | 173400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20240904 | 173300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20240904 | 173200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20240904 | 173100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20240904 | 173000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20240904 | 172900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20240904 | 172800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20240904 | 172700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20240904 | 172600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20240904 | 172500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20240904 | 172400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20240904 | 172300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20240904 | 172200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20240904 | 172100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20240904 | 172000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20240904 | 171900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20240904 | 171800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20240904 | 171700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 153 | 20240904 | 171600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20240904 | 171500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20240904 | 171400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20240904 | 171300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20240904 | 171200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20240904 | 171100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20240904 | 171000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20240904 | 170900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20240904 | 170800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20240904 | 170700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20240904 | 170600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20240904 | 170500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20240904 | 170400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20240904 | 170300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20240904 | 170200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20240904 | 170100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20240904 | 170000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20240904 | 165900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20240904 | 165800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20240904 | 165700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20240904 | 165600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20240904 | 165500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20240904 | 165400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20240904 | 165300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20240904 | 165200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20240904 | 165100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20240904 | 165000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20240904 | 164900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20240904 | 164800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20240904 | 164700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 183 | 20240904 | 164600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20240904 | 164500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20240904 | 164400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20240904 | 164300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20240904 | 164200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20240904 | 164100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20240904 | 164000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20240904 | 163900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20240904 | 163800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20240904 | 163700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20240904 | 163600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20240904 | 163500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20240904 | 163400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20240904 | 163300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20240904 | 163200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20240904 | 163100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20240904 | 163000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20240904 | 162900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20240904 | 162800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20240904 | 162700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20240904 | 162600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20240904 | 162500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20240904 | 162400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20240904 | 162300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20240904 | 162200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20240904 | 162100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20240904 | 162000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20240904 | 161900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20240904 | 161800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20240904 | 161700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 213 | 20240904 | 161600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20240904 | 161500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20240904 | 161400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20240904 | 161300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20240904 | 161200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20240904 | 161100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20240904 | 161000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20240904 | 160900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20240904 | 160800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20240904 | 160700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20240904 | 160600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20240904 | 160500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20240904 | 160400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20240904 | 160300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20240904 | 160200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20240904 | 160100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20240904 | 160000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20240904 | 155900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20240904 | 155800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20240904 | 155700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20240904 | 155600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20240904 | 155500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20240904 | 155400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20240904 | 155300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20240904 | 155200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20240904 | 155100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20240904 | 155000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20240904 | 154900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20240904 | 154800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20240904 | 154700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 243 | 20240904 | 154600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20240904 | 154500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20240904 | 154400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20240904 | 154300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20240904 | 154200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20240904 | 154100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20240904 | 154000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20240904 | 153900 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20240904 | 153800 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20240904 | 153700 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20240904 | 153600 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20240904 | 153500 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20240904 | 153400 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20240904 | 153300 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20240904 | 153200 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20240904 | 153100 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20240904 | 153000 | 10013498720 | 3135 | 3135 | 3135 | 3135 | 71369 |
| 260 | 20240904 | 152900 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20240904 | 152800 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20240904 | 152700 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20240904 | 152600 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20240904 | 152500 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20240904 | 152400 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20240904 | 152300 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20240904 | 152200 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20240904 | 152100 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20240904 | 152000 | 9789756905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20240904 | 151900 | 9789756905 | 3130 | 3130 | 3135 | 3120 | 25865 |
| 271 | 20240904 | 151800 | 9708778935 | 3125 | 3105 | 3140 | 3105 | 43737 |
| 272 | 20240904 | 151700 | 9572258145 | 3100 | 3100 | 3105 | 3095 | 15971 |
| 273 | 20240904 | 151600 | 9522734945 | 3100 | 3095 | 3100 | 3090 | 3787 |
| 274 | 20240904 | 151500 | 9511016155 | 3095 | 3095 | 3100 | 3085 | 6367 |
| 275 | 20240904 | 151400 | 9491334265 | 3095 | 3105 | 3105 | 3090 | 12438 |
| 276 | 20240904 | 151300 | 9452786450 | 3105 | 3080 | 3105 | 3075 | 20396 |
| 277 | 20240904 | 151200 | 9389749245 | 3080 | 3070 | 3090 | 3070 | 10724 |
| 278 | 20240904 | 151100 | 9356694670 | 3070 | 3065 | 3070 | 3060 | 7768 |
| 279 | 20240904 | 151000 | 9332865495 | 3065 | 3065 | 3070 | 3055 | 3412 |
| 280 | 20240904 | 150900 | 9322410625 | 3070 | 3060 | 3070 | 3060 | 9242 |
| 281 | 20240904 | 150800 | 9294112570 | 3060 | 3050 | 3060 | 3050 | 2185 |
| 282 | 20240904 | 150700 | 9287436400 | 3050 | 3045 | 3055 | 3045 | 1618 |
| 283 | 20240904 | 150600 | 9282502830 | 3050 | 3060 | 3065 | 3045 | 5195 |
| 284 | 20240904 | 150500 | 9266664350 | 3060 | 3055 | 3060 | 3050 | 4708 |
| 285 | 20240904 | 150400 | 9252276670 | 3055 | 3045 | 3055 | 3045 | 2711 |
| 286 | 20240904 | 150300 | 9244013245 | 3045 | 3050 | 3050 | 3040 | 10481 |
| 287 | 20240904 | 150200 | 9212086860 | 3055 | 3050 | 3060 | 3045 | 7777 |
| 288 | 20240904 | 150100 | 9188336555 | 3045 | 3020 | 3045 | 3015 | 6649 |
| 289 | 20240904 | 150000 | 9168132680 | 3020 | 3025 | 3025 | 3010 | 2091 |
| 290 | 20240904 | 145900 | 9161827445 | 3025 | 3010 | 3025 | 3010 | 5592 |
| 291 | 20240904 | 145800 | 9144939925 | 3010 | 3000 | 3010 | 3000 | 1062 |
| 292 | 20240904 | 145700 | 9141753670 | 3000 | 2990 | 3000 | 2985 | 5038 |
| 293 | 20240904 | 145600 | 9126688555 | 2990 | 2980 | 2990 | 2975 | 3169 |
| 294 | 20240904 | 145500 | 9117237475 | 2980 | 2975 | 2980 | 2965 | 595 |
| 295 | 20240904 | 145400 | 9115468860 | 2985 | 2980 | 2985 | 2965 | 2975 |
| 296 | 20240904 | 145300 | 9106631185 | 2980 | 2980 | 2990 | 2980 | 4762 |
| 297 | 20240904 | 145200 | 9092438310 | 2980 | 2985 | 2985 | 2970 | 10559 |
| 298 | 20240904 | 145100 | 9061071965 | 2970 | 2970 | 2985 | 2970 | 3193 |
| 299 | 20240904 | 145000 | 9051585705 | 2970 | 2970 | 2985 | 2970 | 2470 |
| 300 | 20240904 | 144900 | 9044229815 | 2970 | 2955 | 2970 | 2955 | 4210 |
| 301 | 20240904 | 144800 | 9031771505 | 2955 | 2955 | 2960 | 2955 | 2720 |
| 302 | 20240904 | 144700 | 9023733235 | 2955 | 2965 | 2965 | 2955 | 2274 |
| 303 | 20240904 | 144600 | 9017005200 | 2965 | 2960 | 2965 | 2960 | 884 |
| 304 | 20240904 | 144500 | 9014388395 | 2960 | 2965 | 2970 | 2960 | 5813 |
| 305 | 20240904 | 144400 | 8997172960 | 2970 | 2975 | 2975 | 2970 | 1478 |
| 306 | 20240904 | 144300 | 8992782215 | 2975 | 2970 | 2975 | 2970 | 2915 |
| 307 | 20240904 | 144200 | 8984114485 | 2975 | 2970 | 2975 | 2965 | 2548 |
| 308 | 20240904 | 144100 | 8976543100 | 2975 | 2970 | 2980 | 2970 | 2698 |
| 309 | 20240904 | 144000 | 8968515370 | 2980 | 2975 | 2980 | 2970 | 2236 |
| 310 | 20240904 | 143900 | 8961867240 | 2975 | 2985 | 2985 | 2975 | 2886 |
| 311 | 20240904 | 143800 | 8953261175 | 2985 | 2975 | 2985 | 2970 | 1345 |
| 312 | 20240904 | 143700 | 8949261480 | 2975 | 2980 | 2990 | 2975 | 3675 |
| 313 | 20240904 | 143600 | 8938316155 | 2985 | 2995 | 2995 | 2985 | 2018 |
| 314 | 20240904 | 143500 | 8932282265 | 2985 | 2985 | 2990 | 2985 | 1351 |
| 315 | 20240904 | 143400 | 8928249525 | 2995 | 2985 | 2995 | 2980 | 28 |
| 316 | 20240904 | 143300 | 8928165895 | 2980 | 2995 | 3005 | 2980 | 2070 |
| 317 | 20240904 | 143200 | 8921977925 | 3005 | 2990 | 3005 | 2990 | 570 |
| 318 | 20240904 | 143100 | 8920272080 | 2995 | 2995 | 3005 | 2995 | 2206 |
| 319 | 20240904 | 143000 | 8913650305 | 2990 | 3000 | 3005 | 2985 | 3512 |
| 320 | 20240904 | 142900 | 8903116960 | 3000 | 2985 | 3000 | 2985 | 2687 |
| 321 | 20240904 | 142800 | 8895066705 | 2985 | 2980 | 2985 | 2980 | 1266 |
| 322 | 20240904 | 142700 | 8891291300 | 2980 | 2980 | 2980 | 2965 | 1283 |
| 323 | 20240904 | 142600 | 8887469460 | 2965 | 2965 | 2970 | 2965 | 1381 |
| 324 | 20240904 | 142500 | 8883371520 | 2965 | 2955 | 2965 | 2955 | 4964 |
| 325 | 20240904 | 142400 | 8868699860 | 2955 | 2950 | 2955 | 2950 | 15190 |
| 326 | 20240904 | 142300 | 8823883880 | 2950 | 2965 | 2965 | 2950 | 7223 |
| 327 | 20240904 | 142200 | 8802552055 | 2970 | 2970 | 2970 | 2950 | 2754 |
| 328 | 20240904 | 142100 | 8794404270 | 2970 | 2970 | 2970 | 2950 | 305 |
| 329 | 20240904 | 142000 | 8793502760 | 2950 | 2980 | 2980 | 2950 | 17468 |
| 330 | 20240904 | 141900 | 8741836360 | 2975 | 2975 | 2980 | 2975 | 830 |
| 331 | 20240904 | 141800 | 8739366715 | 2975 | 2970 | 2980 | 2970 | 622 |
| 332 | 20240904 | 141700 | 8737518370 | 2970 | 2980 | 2980 | 2965 | 8666 |
| 333 | 20240904 | 141600 | 8711742145 | 2980 | 2995 | 2995 | 2980 | 2331 |
| 334 | 20240904 | 141500 | 8704786030 | 2990 | 2995 | 2995 | 2985 | 2115 |
| 335 | 20240904 | 141400 | 8698470005 | 2990 | 2995 | 2995 | 2990 | 2635 |
| 336 | 20240904 | 141300 | 8690585665 | 3000 | 3010 | 3010 | 2995 | 660 |
| 337 | 20240904 | 141200 | 8688605450 | 2995 | 3010 | 3010 | 2995 | 905 |
| 338 | 20240904 | 141100 | 8685894655 | 3010 | 3005 | 3010 | 3000 | 2286 |
| 339 | 20240904 | 141000 | 8679032690 | 3005 | 3005 | 3005 | 3005 | 635 |
| 340 | 20240904 | 140900 | 8677124515 | 3005 | 2990 | 3005 | 2990 | 2358 |
| 341 | 20240904 | 140800 | 8670052665 | 2985 | 2985 | 3000 | 2985 | 2072 |
| 342 | 20240904 | 140700 | 8663859675 | 2985 | 2990 | 2995 | 2985 | 4444 |
| 343 | 20240904 | 140600 | 8650577355 | 2990 | 2990 | 3005 | 2990 | 1870 |
| 344 | 20240904 | 140500 | 8644971750 | 3000 | 2990 | 3000 | 2990 | 533 |
| 345 | 20240904 | 140400 | 8643377750 | 2985 | 3015 | 3015 | 2985 | 16913 |
| 346 | 20240904 | 140300 | 8592592150 | 3015 | 3010 | 3015 | 3010 | 381 |
| 347 | 20240904 | 140200 | 8591443770 | 3010 | 3005 | 3010 | 3005 | 652 |
| 348 | 20240904 | 140100 | 8589483755 | 3005 | 3005 | 3010 | 2995 | 5006 |
| 349 | 20240904 | 140000 | 8574461570 | 2995 | 2995 | 3005 | 2990 | 1086 |
| 350 | 20240904 | 135900 | 8571203890 | 3000 | 3005 | 3010 | 3000 | 6032 |
| 351 | 20240904 | 135800 | 8553103500 | 3005 | 3005 | 3010 | 2995 | 2400 |
| 352 | 20240904 | 135700 | 8545899945 | 3010 | 2995 | 3010 | 2985 | 4928 |
| 353 | 20240904 | 135600 | 8531134095 | 2995 | 3000 | 3005 | 2990 | 5885 |
| 354 | 20240904 | 135500 | 8513499115 | 2995 | 2985 | 2995 | 2960 | 66017 |
| 355 | 20240904 | 135400 | 8317096530 | 2980 | 3025 | 3025 | 2950 | 46830 |
| 356 | 20240904 | 135300 | 8177006125 | 3030 | 3045 | 3045 | 3030 | 8013 |
| 357 | 20240904 | 135200 | 8152701745 | 3050 | 3050 | 3050 | 3040 | 3065 |
| 358 | 20240904 | 135100 | 8143371435 | 3050 | 3060 | 3065 | 3050 | 1700 |
| 359 | 20240904 | 135000 | 8138178165 | 3060 | 3060 | 3065 | 3060 | 1495 |
| 360 | 20240904 | 134900 | 8133599645 | 3055 | 3055 | 3055 | 3050 | 690 |
| 361 | 20240904 | 134800 | 8131494325 | 3055 | 3050 | 3055 | 3050 | 264 |
| 362 | 20240904 | 134700 | 8130688600 | 3050 | 3050 | 3050 | 3050 | 397 |
| 363 | 20240904 | 134600 | 8129477750 | 3050 | 3050 | 3050 | 3050 | 413 |
| 364 | 20240904 | 134500 | 8128218100 | 3050 | 3070 | 3070 | 3050 | 3381 |
| 365 | 20240904 | 134400 | 8117846080 | 3070 | 3045 | 3070 | 3045 | 2306 |
| 366 | 20240904 | 134300 | 8110814070 | 3045 | 3045 | 3045 | 3045 | 442 |
| 367 | 20240904 | 134200 | 8109468180 | 3045 | 3045 | 3050 | 3040 | 713 |
| 368 | 20240904 | 134100 | 8107297330 | 3045 | 3045 | 3045 | 3045 | 142 |
| 369 | 20240904 | 134000 | 8106864940 | 3040 | 3050 | 3050 | 3040 | 827 |
| 370 | 20240904 | 133900 | 8104344360 | 3050 | 3050 | 3050 | 3045 | 537 |
| 371 | 20240904 | 133800 | 8102707065 | 3055 | 3050 | 3055 | 3050 | 1030 |
| 372 | 20240904 | 133700 | 8099561260 | 3055 | 3040 | 3055 | 3035 | 1677 |
| 373 | 20240904 | 133600 | 8094467370 | 3055 | 3070 | 3070 | 3035 | 653 |
| 374 | 20240904 | 133500 | 8092479090 | 3070 | 3030 | 3070 | 3030 | 3631 |
| 375 | 20240904 | 133400 | 8081366165 | 3030 | 3020 | 3060 | 3020 | 1134 |
| 376 | 20240904 | 133300 | 8077919440 | 3030 | 3015 | 3030 | 3010 | 2719 |
| 377 | 20240904 | 133200 | 8069720275 | 3015 | 3030 | 3030 | 3015 | 9161 |
| 378 | 20240904 | 133100 | 8042049190 | 3030 | 3030 | 3040 | 3030 | 5059 |
| 379 | 20240904 | 133000 | 8026716320 | 3035 | 3050 | 3050 | 3025 | 10148 |
| 380 | 20240904 | 132900 | 7995937135 | 3050 | 3050 | 3050 | 3045 | 871 |
| 381 | 20240904 | 132800 | 7993283855 | 3045 | 3050 | 3050 | 3045 | 1616 |
| 382 | 20240904 | 132700 | 7988358585 | 3045 | 3055 | 3060 | 3045 | 3577 |
| 383 | 20240904 | 132600 | 7977438165 | 3060 | 3055 | 3075 | 3040 | 2755 |
| 384 | 20240904 | 132500 | 7968992730 | 3050 | 3050 | 3050 | 3035 | 3009 |
| 385 | 20240904 | 132400 | 7959826950 | 3050 | 3040 | 3050 | 3030 | 5475 |
| 386 | 20240904 | 132300 | 7943191115 | 3045 | 3035 | 3050 | 3035 | 1134 |
| 387 | 20240904 | 132200 | 7939742915 | 3030 | 3035 | 3035 | 3030 | 1948 |
| 388 | 20240904 | 132100 | 7933837955 | 3035 | 3030 | 3040 | 3030 | 838 |
| 389 | 20240904 | 132000 | 7931293725 | 3030 | 3030 | 3040 | 3030 | 1548 |
| 390 | 20240904 | 131900 | 7926600185 | 3035 | 3035 | 3045 | 3030 | 4921 |
| 391 | 20240904 | 131800 | 7911671910 | 3040 | 3050 | 3050 | 3035 | 3423 |
| 392 | 20240904 | 131700 | 7901269745 | 3040 | 3055 | 3055 | 3035 | 1712 |
| 393 | 20240904 | 131600 | 7896064165 | 3050 | 3050 | 3055 | 3050 | 1499 |
| 394 | 20240904 | 131500 | 7891491215 | 3035 | 3040 | 3060 | 3035 | 5928 |
| 395 | 20240904 | 131400 | 7873475210 | 3040 | 3075 | 3075 | 3040 | 3934 |
| 396 | 20240904 | 131300 | 7861471035 | 3070 | 3065 | 3070 | 3065 | 2649 |
| 397 | 20240904 | 131200 | 7853344405 | 3065 | 3065 | 3065 | 3065 | 377 |
| 398 | 20240904 | 131100 | 7852188900 | 3070 | 3070 | 3070 | 3065 | 2970 |
| 399 | 20240904 | 131000 | 7843071300 | 3070 | 3075 | 3075 | 3065 | 1429 |
| 400 | 20240904 | 130900 | 7838684565 | 3070 | 3070 | 3075 | 3070 | 807 |
| 401 | 20240904 | 130800 | 7836205650 | 3075 | 3075 | 3075 | 3060 | 281 |
| 402 | 20240904 | 130700 | 7835343130 | 3075 | 3070 | 3075 | 3060 | 3668 |
| 403 | 20240904 | 130600 | 7824098000 | 3070 | 3070 | 3070 | 3065 | 560 |
| 404 | 20240904 | 130500 | 7822381300 | 3070 | 3070 | 3070 | 3065 | 464 |
| 405 | 20240904 | 130400 | 7820956975 | 3070 | 3070 | 3070 | 3060 | 603 |
| 406 | 20240904 | 130300 | 7819108075 | 3070 | 3070 | 3070 | 3060 | 1714 |
| 407 | 20240904 | 130200 | 7813862030 | 3070 | 3065 | 3070 | 3060 | 1160 |
| 408 | 20240904 | 130100 | 7810307715 | 3065 | 3060 | 3070 | 3060 | 3976 |
| 409 | 20240904 | 130000 | 7798119305 | 3060 | 3060 | 3065 | 3060 | 1080 |
| 410 | 20240904 | 125900 | 7794813525 | 3065 | 3065 | 3065 | 3050 | 134 |
| 411 | 20240904 | 125800 | 7794402935 | 3060 | 3060 | 3065 | 3060 | 401 |
| 412 | 20240904 | 125700 | 7793175870 | 3040 | 3050 | 3055 | 3040 | 1115 |
| 413 | 20240904 | 125600 | 7789780085 | 3050 | 3050 | 3050 | 3050 | 92 |
| 414 | 20240904 | 125500 | 7789499485 | 3050 | 3045 | 3055 | 3040 | 9398 |
| 415 | 20240904 | 125400 | 7760905045 | 3050 | 3045 | 3050 | 3045 | 1293 |
| 416 | 20240904 | 125300 | 7756967855 | 3045 | 3050 | 3055 | 3045 | 1960 |
| 417 | 20240904 | 125200 | 7750998890 | 3050 | 3045 | 3055 | 3045 | 2553 |
| 418 | 20240904 | 125100 | 7743207100 | 3045 | 3045 | 3050 | 3045 | 2889 |
| 419 | 20240904 | 125000 | 7734410075 | 3050 | 3050 | 3050 | 3045 | 2875 |
| 420 | 20240904 | 124900 | 7725653630 | 3050 | 3060 | 3060 | 3050 | 2973 |
| 421 | 20240904 | 124800 | 7716576125 | 3060 | 3060 | 3070 | 3055 | 1902 |
| 422 | 20240904 | 124700 | 7710754690 | 3065 | 3060 | 3080 | 3060 | 1369 |
| 423 | 20240904 | 124600 | 7706552360 | 3060 | 3070 | 3075 | 3060 | 1437 |
| 424 | 20240904 | 124500 | 7702147515 | 3065 | 3075 | 3075 | 3065 | 3675 |
| 425 | 20240904 | 124400 | 7690862395 | 3075 | 3075 | 3075 | 3070 | 2803 |
| 426 | 20240904 | 124300 | 7682243175 | 3075 | 3070 | 3075 | 3070 | 403 |
| 427 | 20240904 | 124200 | 7681003975 | 3070 | 3070 | 3070 | 3065 | 5434 |
| 428 | 20240904 | 124100 | 7664325410 | 3070 | 3070 | 3070 | 3070 | 11 |
| 429 | 20240904 | 124000 | 7664291640 | 3070 | 3070 | 3070 | 3070 | 2140 |
| 430 | 20240904 | 123900 | 7657721840 | 3070 | 3060 | 3070 | 3060 | 101 |
| 431 | 20240904 | 123800 | 7657412270 | 3060 | 3060 | 3070 | 3060 | 1489 |
| 432 | 20240904 | 123700 | 7652852935 | 3060 | 3070 | 3070 | 3055 | 1029 |
| 433 | 20240904 | 123600 | 7649697820 | 3070 | 3060 | 3070 | 3055 | 47 |
| 434 | 20240904 | 123500 | 7649554160 | 3055 | 3055 | 3070 | 3055 | 2231 |
| 435 | 20240904 | 123400 | 7642727725 | 3055 | 3060 | 3060 | 3055 | 453 |
| 436 | 20240904 | 123300 | 7641341570 | 3060 | 3055 | 3070 | 3055 | 597 |
| 437 | 20240904 | 123200 | 7639517615 | 3055 | 3070 | 3070 | 3055 | 1300 |
| 438 | 20240904 | 123100 | 7635544120 | 3070 | 3055 | 3070 | 3055 | 221 |
| 439 | 20240904 | 123000 | 7634866885 | 3055 | 3055 | 3070 | 3055 | 1087 |
| 440 | 20240904 | 122900 | 7631545940 | 3050 | 3050 | 3055 | 3050 | 1937 |
| 441 | 20240904 | 122800 | 7625637840 | 3055 | 3055 | 3055 | 3050 | 2285 |
| 442 | 20240904 | 122700 | 7618667585 | 3055 | 3060 | 3060 | 3055 | 4146 |
| 443 | 20240904 | 122600 | 7605993775 | 3060 | 3060 | 3065 | 3060 | 1892 |
| 444 | 20240904 | 122500 | 7600203480 | 3060 | 3070 | 3070 | 3060 | 1127 |
| 445 | 20240904 | 122400 | 7596752345 | 3065 | 3070 | 3070 | 3065 | 1277 |
| 446 | 20240904 | 122300 | 7592837205 | 3075 | 3080 | 3080 | 3065 | 413 |
| 447 | 20240904 | 122200 | 7591567470 | 3080 | 3080 | 3080 | 3080 | 100 |
| 448 | 20240904 | 122100 | 7591259470 | 3080 | 3060 | 3080 | 3060 | 448 |
| 449 | 20240904 | 122000 | 7589887765 | 3060 | 3070 | 3070 | 3060 | 5629 |
| 450 | 20240904 | 121900 | 7572620760 | 3075 | 3075 | 3075 | 3075 | 294 |
| 451 | 20240904 | 121800 | 7571716710 | 3075 | 3075 | 3075 | 3075 | 498 |
| 452 | 20240904 | 121700 | 7570185360 | 3080 | 3075 | 3080 | 3075 | 1023 |
| 453 | 20240904 | 121600 | 7567039630 | 3075 | 3075 | 3090 | 3070 | 6981 |
| 454 | 20240904 | 121500 | 7545592380 | 3075 | 3080 | 3085 | 3070 | 4308 |
| 455 | 20240904 | 121400 | 7532344575 | 3080 | 3080 | 3080 | 3080 | 300 |
| 456 | 20240904 | 121300 | 7531420575 | 3080 | 3080 | 3080 | 3080 | 1585 |
| 457 | 20240904 | 121200 | 7526538775 | 3080 | 3080 | 3080 | 3080 | 169 |
| 458 | 20240904 | 121100 | 7526018255 | 3080 | 3090 | 3090 | 3080 | 430 |
| 459 | 20240904 | 121000 | 7524689595 | 3095 | 3095 | 3095 | 3095 | 343 |
| 460 | 20240904 | 120900 | 7523628010 | 3090 | 3080 | 3090 | 3080 | 489 |
| 461 | 20240904 | 120800 | 7522118340 | 3080 | 3080 | 3080 | 3080 | 1511 |
| 462 | 20240904 | 120700 | 7517464460 | 3085 | 3085 | 3085 | 3080 | 2390 |
| 463 | 20240904 | 120600 | 7510097240 | 3090 | 3090 | 3090 | 3090 | 426 |
| 464 | 20240904 | 120500 | 7508780900 | 3090 | 3090 | 3100 | 3090 | 1584 |
| 465 | 20240904 | 120400 | 7503886265 | 3100 | 3100 | 3100 | 3100 | 3341 |
| 466 | 20240904 | 120300 | 7493529165 | 3100 | 3100 | 3105 | 3100 | 560 |
| 467 | 20240904 | 120200 | 7491793115 | 3100 | 3110 | 3110 | 3100 | 3026 |
| 468 | 20240904 | 120100 | 7482405685 | 3110 | 3110 | 3110 | 3110 | 2187 |
| 469 | 20240904 | 120000 | 7475604115 | 3110 | 3110 | 3115 | 3105 | 2915 |
| 470 | 20240904 | 115900 | 7466541420 | 3115 | 3100 | 3115 | 3100 | 9951 |
| 471 | 20240904 | 115800 | 7435658770 | 3095 | 3095 | 3095 | 3090 | 2551 |
| 472 | 20240904 | 115700 | 7427764120 | 3095 | 3090 | 3095 | 3090 | 658 |
| 473 | 20240904 | 115600 | 7425730650 | 3080 | 3080 | 3080 | 3075 | 7870 |
| 474 | 20240904 | 115500 | 7401491775 | 3080 | 3080 | 3090 | 3080 | 613 |
| 475 | 20240904 | 115400 | 7399601025 | 3080 | 3075 | 3080 | 3075 | 539 |
| 476 | 20240904 | 115300 | 7397942200 | 3070 | 3070 | 3070 | 3070 | 724 |
| 477 | 20240904 | 115200 | 7395719520 | 3070 | 3075 | 3075 | 3070 | 612 |
| 478 | 20240904 | 115100 | 7393840465 | 3075 | 3095 | 3095 | 3075 | 935 |
| 479 | 20240904 | 115000 | 7390959120 | 3095 | 3095 | 3095 | 3095 | 189 |
| 480 | 20240904 | 114900 | 7390374165 | 3095 | 3100 | 3100 | 3095 | 602 |
| 481 | 20240904 | 114800 | 7388508990 | 3095 | 3080 | 3095 | 3080 | 1003 |
| 482 | 20240904 | 114700 | 7385406715 | 3080 | 3095 | 3095 | 3080 | 2407 |
| 483 | 20240904 | 114600 | 7377978520 | 3095 | 3090 | 3100 | 3090 | 3242 |
| 484 | 20240904 | 114500 | 7367948290 | 3095 | 3080 | 3095 | 3080 | 6224 |
| 485 | 20240904 | 114400 | 7348745125 | 3085 | 3075 | 3085 | 3075 | 88 |
| 486 | 20240904 | 114300 | 7348474060 | 3085 | 3075 | 3090 | 3075 | 538 |
| 487 | 20240904 | 114200 | 7346815850 | 3070 | 3075 | 3075 | 3070 | 446 |
| 488 | 20240904 | 114100 | 7345446130 | 3075 | 3075 | 3075 | 3070 | 519 |
| 489 | 20240904 | 114000 | 7343850360 | 3075 | 3075 | 3075 | 3070 | 1170 |
| 490 | 20240904 | 113900 | 7340258135 | 3070 | 3065 | 3070 | 3060 | 1463 |
| 491 | 20240904 | 113800 | 7335770585 | 3065 | 3075 | 3075 | 3065 | 7237 |
| 492 | 20240904 | 113700 | 7313548580 | 3075 | 3080 | 3080 | 3075 | 428 |
| 493 | 20240904 | 113600 | 7312230365 | 3080 | 3080 | 3085 | 3080 | 794 |
| 494 | 20240904 | 113500 | 7309784590 | 3080 | 3095 | 3095 | 3080 | 389 |
| 495 | 20240904 | 113400 | 7308586090 | 3080 | 3095 | 3095 | 3080 | 614 |
| 496 | 20240904 | 113300 | 7306686210 | 3095 | 3080 | 3095 | 3080 | 223 |
| 497 | 20240904 | 113200 | 7305999145 | 3075 | 3090 | 3090 | 3075 | 1030 |
| 498 | 20240904 | 113100 | 7302824395 | 3075 | 3075 | 3075 | 3075 | 515 |
| 499 | 20240904 | 113000 | 7301240770 | 3070 | 3075 | 3080 | 3070 | 2382 |
| 500 | 20240904 | 112900 | 7293916950 | 3075 | 3075 | 3080 | 3075 | 1181 |
| 501 | 20240904 | 112800 | 7290284875 | 3070 | 3085 | 3085 | 3070 | 8675 |
| 502 | 20240904 | 112700 | 7263602790 | 3090 | 3100 | 3100 | 3090 | 2313 |
| 503 | 20240904 | 112600 | 7256447295 | 3100 | 3115 | 3115 | 3100 | 1097 |
| 504 | 20240904 | 112500 | 7253039705 | 3115 | 3115 | 3115 | 3115 | 50 |
| 505 | 20240904 | 112400 | 7252883955 | 3115 | 3085 | 3120 | 3085 | 1768 |
| 506 | 20240904 | 112300 | 7247395020 | 3085 | 3085 | 3085 | 3075 | 3399 |
| 507 | 20240904 | 112200 | 7236928745 | 3100 | 3090 | 3100 | 3075 | 4336 |
| 508 | 20240904 | 112100 | 7223586770 | 3090 | 3095 | 3100 | 3090 | 258 |
| 509 | 20240904 | 112000 | 7222789040 | 3105 | 3075 | 3105 | 3075 | 113 |
| 510 | 20240904 | 111900 | 7222438515 | 3075 | 3100 | 3115 | 3070 | 2791 |
| 511 | 20240904 | 111800 | 7213834150 | 3100 | 3110 | 3120 | 3095 | 2941 |
| 512 | 20240904 | 111700 | 7204700965 | 3110 | 3120 | 3120 | 3100 | 2510 |
| 513 | 20240904 | 111600 | 7196876010 | 3105 | 3105 | 3120 | 3100 | 5452 |
| 514 | 20240904 | 111500 | 7179905040 | 3100 | 3095 | 3100 | 3095 | 6723 |
| 515 | 20240904 | 111400 | 7159075050 | 3090 | 3080 | 3090 | 3075 | 3667 |
| 516 | 20240904 | 111300 | 7147762565 | 3080 | 3070 | 3080 | 3070 | 38 |
| 517 | 20240904 | 111200 | 7147645875 | 3080 | 3075 | 3080 | 3070 | 3838 |
| 518 | 20240904 | 111100 | 7135828425 | 3075 | 3075 | 3080 | 3070 | 481 |
| 519 | 20240904 | 111000 | 7134350345 | 3075 | 3070 | 3075 | 3035 | 9314 |
| 520 | 20240904 | 110900 | 7105760715 | 3055 | 3065 | 3075 | 3020 | 24228 |
| 521 | 20240904 | 110800 | 7031885620 | 3065 | 3065 | 3070 | 3065 | 2906 |
| 522 | 20240904 | 110700 | 7022978675 | 3070 | 3070 | 3070 | 3060 | 10542 |
| 523 | 20240904 | 110600 | 6990647345 | 3070 | 3080 | 3080 | 3070 | 8328 |
| 524 | 20240904 | 110500 | 6965071175 | 3080 | 3075 | 3080 | 3075 | 1747 |
| 525 | 20240904 | 110400 | 6959696985 | 3075 | 3080 | 3080 | 3075 | 892 |
| 526 | 20240904 | 110300 | 6956954075 | 3075 | 3080 | 3080 | 3075 | 11459 |
| 527 | 20240904 | 110200 | 6921716840 | 3080 | 3080 | 3080 | 3075 | 4164 |
| 528 | 20240904 | 110100 | 6908900955 | 3080 | 3085 | 3090 | 3080 | 9692 |
| 529 | 20240904 | 110000 | 6879033510 | 3085 | 3085 | 3095 | 3080 | 2011 |
| 530 | 20240904 | 105900 | 6872829100 | 3085 | 3090 | 3100 | 3085 | 13569 |
| 531 | 20240904 | 105800 | 6830941765 | 3090 | 3100 | 3100 | 3090 | 2918 |
| 532 | 20240904 | 105700 | 6821909990 | 3100 | 3100 | 3100 | 3100 | 53 |
| 533 | 20240904 | 105600 | 6821745690 | 3095 | 3100 | 3100 | 3095 | 274 |
| 534 | 20240904 | 105500 | 6820897310 | 3100 | 3100 | 3100 | 3090 | 3470 |
| 535 | 20240904 | 105400 | 6810149945 | 3100 | 3095 | 3100 | 3090 | 2012 |
| 536 | 20240904 | 105300 | 6803931830 | 3095 | 3095 | 3105 | 3090 | 6291 |
| 537 | 20240904 | 105200 | 6784459055 | 3105 | 3095 | 3105 | 3090 | 13741 |
| 538 | 20240904 | 105100 | 6741880680 | 3100 | 3105 | 3105 | 3095 | 1393 |
| 539 | 20240904 | 105000 | 6737562245 | 3105 | 3090 | 3105 | 3090 | 3527 |
| 540 | 20240904 | 104900 | 6726633920 | 3090 | 3100 | 3100 | 3090 | 836 |
| 541 | 20240904 | 104800 | 6724049620 | 3100 | 3085 | 3100 | 3085 | 3124 |
| 542 | 20240904 | 104700 | 6714402200 | 3090 | 3090 | 3090 | 3085 | 4225 |
| 543 | 20240904 | 104600 | 6701349105 | 3090 | 3085 | 3095 | 3085 | 545 |
| 544 | 20240904 | 104500 | 6699666915 | 3100 | 3100 | 3105 | 3085 | 8825 |
| 545 | 20240904 | 104400 | 6672406300 | 3100 | 3105 | 3110 | 3100 | 5306 |
| 546 | 20240904 | 104300 | 6655931715 | 3110 | 3115 | 3115 | 3105 | 101 |
| 547 | 20240904 | 104200 | 6655617690 | 3115 | 3100 | 3115 | 3100 | 1964 |
| 548 | 20240904 | 104100 | 6649519830 | 3105 | 3105 | 3115 | 3105 | 2489 |
| 549 | 20240904 | 104000 | 6641784565 | 3115 | 3110 | 3115 | 3105 | 1578 |
| 550 | 20240904 | 103900 | 6636877395 | 3110 | 3120 | 3120 | 3110 | 2318 |
| 551 | 20240904 | 103800 | 6629663565 | 3115 | 3120 | 3120 | 3115 | 2723 |
| 552 | 20240904 | 103700 | 6621180105 | 3120 | 3130 | 3130 | 3115 | 4368 |
| 553 | 20240904 | 103600 | 6607547470 | 3120 | 3115 | 3130 | 3115 | 5246 |
| 554 | 20240904 | 103500 | 6591179105 | 3115 | 3100 | 3120 | 3100 | 8284 |
| 555 | 20240904 | 103400 | 6565406690 | 3090 | 3105 | 3105 | 3090 | 1043 |
| 556 | 20240904 | 103300 | 6562180070 | 3105 | 3095 | 3115 | 3095 | 7905 |
| 557 | 20240904 | 103200 | 6537666215 | 3095 | 3090 | 3100 | 3090 | 2223 |
| 558 | 20240904 | 103100 | 6530778655 | 3090 | 3085 | 3095 | 3085 | 2916 |
| 559 | 20240904 | 103000 | 6521763745 | 3095 | 3090 | 3095 | 3075 | 4902 |
| 560 | 20240904 | 102900 | 6506651680 | 3090 | 3080 | 3090 | 3070 | 17077 |
| 561 | 20240904 | 102800 | 6454104150 | 3085 | 3080 | 3095 | 3080 | 6222 |
| 562 | 20240904 | 102700 | 6434897955 | 3080 | 3090 | 3120 | 3075 | 10865 |
| 563 | 20240904 | 102600 | 6401199475 | 3075 | 3110 | 3120 | 3075 | 50701 |
| 564 | 20240904 | 102500 | 6244688625 | 3110 | 3120 | 3125 | 3110 | 3207 |
| 565 | 20240904 | 102400 | 6234688590 | 3125 | 3130 | 3135 | 3120 | 5763 |
| 566 | 20240904 | 102300 | 6216662730 | 3130 | 3085 | 3130 | 3085 | 9299 |
| 567 | 20240904 | 102200 | 6187726385 | 3085 | 3090 | 3090 | 3080 | 6375 |
| 568 | 20240904 | 102100 | 6168066155 | 3090 | 3090 | 3090 | 3080 | 2577 |
| 569 | 20240904 | 102000 | 6160113305 | 3090 | 3085 | 3095 | 3085 | 5379 |
| 570 | 20240904 | 101900 | 6143518525 | 3085 | 3090 | 3095 | 3080 | 15294 |
| 571 | 20240904 | 101800 | 6096342490 | 3110 | 3110 | 3110 | 3090 | 21620 |
| 572 | 20240904 | 101700 | 6029307990 | 3110 | 3120 | 3120 | 3100 | 4181 |
| 573 | 20240904 | 101600 | 6016310510 | 3110 | 3100 | 3110 | 3100 | 5357 |
| 574 | 20240904 | 101500 | 5999659180 | 3110 | 3105 | 3115 | 3100 | 2518 |
| 575 | 20240904 | 101400 | 5991838100 | 3100 | 3105 | 3115 | 3100 | 8051 |
| 576 | 20240904 | 101300 | 5966861375 | 3105 | 3110 | 3110 | 3105 | 3558 |
| 577 | 20240904 | 101200 | 5955812580 | 3110 | 3090 | 3120 | 3090 | 8699 |
| 578 | 20240904 | 101100 | 5928842415 | 3090 | 3100 | 3105 | 3085 | 10115 |
| 579 | 20240904 | 101000 | 5897576090 | 3100 | 3120 | 3125 | 3090 | 39145 |
| 580 | 20240904 | 100900 | 5776010720 | 3125 | 3120 | 3135 | 3120 | 11696 |
| 581 | 20240904 | 100800 | 5739466540 | 3135 | 3150 | 3150 | 3120 | 28111 |
| 582 | 20240904 | 100700 | 5651346870 | 3160 | 3150 | 3160 | 3140 | 6732 |
| 583 | 20240904 | 100600 | 5630158665 | 3140 | 3170 | 3175 | 3140 | 18142 |
| 584 | 20240904 | 100500 | 5572931420 | 3170 | 3155 | 3175 | 3155 | 13585 |
| 585 | 20240904 | 100400 | 5529918200 | 3160 | 3150 | 3160 | 3150 | 5817 |
| 586 | 20240904 | 100300 | 5511554720 | 3150 | 3140 | 3150 | 3135 | 9636 |
| 587 | 20240904 | 100200 | 5481271430 | 3135 | 3140 | 3150 | 3135 | 16527 |
| 588 | 20240904 | 100100 | 5429367860 | 3150 | 3160 | 3165 | 3140 | 34422 |
| 589 | 20240904 | 100000 | 5320931670 | 3165 | 3175 | 3175 | 3160 | 7367 |
| 590 | 20240904 | 095900 | 5297603310 | 3175 | 3190 | 3190 | 3155 | 34103 |
| 591 | 20240904 | 095800 | 5189110405 | 3190 | 3180 | 3190 | 3175 | 26965 |
| 592 | 20240904 | 095700 | 5103224465 | 3180 | 3155 | 3185 | 3155 | 30787 |
| 593 | 20240904 | 095600 | 5005575600 | 3165 | 3165 | 3165 | 3155 | 5396 |
| 594 | 20240904 | 095500 | 4988534315 | 3170 | 3165 | 3170 | 3145 | 8078 |
| 595 | 20240904 | 095400 | 4962961345 | 3165 | 3155 | 3170 | 3145 | 17842 |
| 596 | 20240904 | 095300 | 4906760155 | 3150 | 3150 | 3170 | 3145 | 17704 |
| 597 | 20240904 | 095200 | 4850840405 | 3150 | 3150 | 3155 | 3135 | 18378 |
| 598 | 20240904 | 095100 | 4792992905 | 3150 | 3120 | 3150 | 3120 | 12466 |
| 599 | 20240904 | 095000 | 4753847585 | 3125 | 3110 | 3125 | 3105 | 9338 |
| 600 | 20240904 | 094900 | 4724765345 | 3110 | 3120 | 3120 | 3100 | 20820 |
| 601 | 20240904 | 094800 | 4659993325 | 3120 | 3120 | 3125 | 3120 | 10390 |
| 602 | 20240904 | 094700 | 4627558945 | 3120 | 3145 | 3145 | 3120 | 15105 |
| 603 | 20240904 | 094600 | 4580311220 | 3145 | 3120 | 3145 | 3120 | 5322 |
| 604 | 20240904 | 094500 | 4563667970 | 3125 | 3135 | 3135 | 3120 | 13388 |
| 605 | 20240904 | 094400 | 4521830520 | 3140 | 3175 | 3180 | 3130 | 32195 |
| 606 | 20240904 | 094300 | 4420365600 | 3175 | 3160 | 3175 | 3140 | 15196 |
| 607 | 20240904 | 094200 | 4372393470 | 3155 | 3185 | 3195 | 3155 | 51062 |
| 608 | 20240904 | 094100 | 4209869495 | 3185 | 3145 | 3185 | 3130 | 53058 |
| 609 | 20240904 | 094000 | 4042572550 | 3140 | 3140 | 3150 | 3120 | 13902 |
| 610 | 20240904 | 093900 | 3998877220 | 3135 | 3110 | 3135 | 3110 | 9779 |
| 611 | 20240904 | 093800 | 3968338050 | 3110 | 3110 | 3145 | 3110 | 9663 |
| 612 | 20240904 | 093700 | 3938131930 | 3120 | 3140 | 3140 | 3105 | 27282 |
| 613 | 20240904 | 093600 | 3852950550 | 3140 | 3145 | 3150 | 3135 | 25114 |
| 614 | 20240904 | 093500 | 3773991255 | 3145 | 3180 | 3190 | 3130 | 78638 |
| 615 | 20240904 | 093400 | 3525213755 | 3190 | 3120 | 3190 | 3115 | 113997 |
| 616 | 20240904 | 093300 | 3164912890 | 3120 | 3080 | 3120 | 3080 | 28566 |
| 617 | 20240904 | 093200 | 3076669390 | 3080 | 3090 | 3090 | 3075 | 6927 |
| 618 | 20240904 | 093100 | 3055321025 | 3090 | 3085 | 3090 | 3060 | 33049 |
| 619 | 20240904 | 093000 | 2953787610 | 3085 | 3095 | 3095 | 3080 | 22159 |
| 620 | 20240904 | 092900 | 2885357385 | 3095 | 3100 | 3135 | 3095 | 42217 |
| 621 | 20240904 | 092800 | 2754439135 | 3100 | 3155 | 3155 | 3100 | 55305 |
| 622 | 20240904 | 092700 | 2581695430 | 3140 | 3110 | 3160 | 3110 | 78050 |
| 623 | 20240904 | 092600 | 2336452620 | 3105 | 3100 | 3125 | 3090 | 32662 |
| 624 | 20240904 | 092500 | 2234857050 | 3105 | 3135 | 3140 | 3090 | 51402 |
| 625 | 20240904 | 092400 | 2074304905 | 3135 | 3115 | 3150 | 3095 | 86736 |
| 626 | 20240904 | 092300 | 1803220170 | 3115 | 3060 | 3125 | 3045 | 66053 |
| 627 | 20240904 | 092200 | 1599045120 | 3055 | 3025 | 3055 | 3020 | 11519 |
| 628 | 20240904 | 092100 | 1564011155 | 3030 | 3030 | 3040 | 3025 | 7896 |
| 629 | 20240904 | 092000 | 1540083405 | 3030 | 3050 | 3050 | 3025 | 10330 |
| 630 | 20240904 | 091900 | 1508741595 | 3045 | 3045 | 3050 | 3040 | 3172 |
| 631 | 20240904 | 091800 | 1499093485 | 3050 | 3035 | 3060 | 3035 | 11118 |
| 632 | 20240904 | 091700 | 1465215695 | 3025 | 3050 | 3060 | 3025 | 14700 |
| 633 | 20240904 | 091600 | 1420402430 | 3050 | 3020 | 3055 | 3000 | 20728 |
| 634 | 20240904 | 091500 | 1357451540 | 3020 | 3005 | 3020 | 3000 | 6640 |
| 635 | 20240904 | 091400 | 1337515375 | 3000 | 3005 | 3020 | 2995 | 10368 |
| 636 | 20240904 | 091300 | 1306405775 | 3000 | 3010 | 3020 | 3000 | 7663 |
| 637 | 20240904 | 091200 | 1283380950 | 3020 | 3045 | 3045 | 3010 | 9071 |
| 638 | 20240904 | 091100 | 1256013110 | 3045 | 3005 | 3050 | 3000 | 27809 |
| 639 | 20240904 | 091000 | 1171874585 | 3005 | 2955 | 3005 | 2950 | 18729 |
| 640 | 20240904 | 090900 | 1115914205 | 2960 | 2965 | 2970 | 2950 | 20781 |
| 641 | 20240904 | 090800 | 1054280965 | 2955 | 2980 | 2990 | 2950 | 25757 |
| 642 | 20240904 | 090700 | 977782195 | 2970 | 2970 | 2990 | 2965 | 17255 |
| 643 | 20240904 | 090600 | 926446955 | 2970 | 3015 | 3015 | 2955 | 25399 |
| 644 | 20240904 | 090500 | 850787605 | 3015 | 3000 | 3015 | 2980 | 12538 |
| 645 | 20240904 | 090400 | 813255765 | 2985 | 2975 | 3020 | 2970 | 24376 |
| 646 | 20240904 | 090300 | 740505260 | 2975 | 3020 | 3025 | 2885 | 37797 |
| 647 | 20240904 | 090200 | 627978615 | 3020 | 2900 | 3020 | 2900 | 48935 |
| 648 | 20240904 | 090100 | 483118855 | 2900 | 2880 | 2960 | 2865 | 41911 |
| 649 | 20240904 | 090000 | 361429360 | 2900 | 2970 | 2970 | 2850 | 121518 |