32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 3 | 20240905 | 194600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240905 | 194500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240905 | 194400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240905 | 194300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240905 | 194200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240905 | 194100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240905 | 194000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240905 | 193900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240905 | 193800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240905 | 193700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240905 | 193600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240905 | 193500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240905 | 193400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240905 | 193300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240905 | 193200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240905 | 193100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240905 | 193000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240905 | 192900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240905 | 192800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240905 | 192700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240905 | 192600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240905 | 192500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240905 | 192400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240905 | 192300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240905 | 192200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240905 | 192100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240905 | 192000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240905 | 191900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240905 | 191800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240905 | 191700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 33 | 20240905 | 191600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240905 | 191500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240905 | 191400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240905 | 191300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240905 | 191200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240905 | 191100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240905 | 191000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240905 | 190900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240905 | 190800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240905 | 190700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240905 | 190600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240905 | 190500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240905 | 190400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240905 | 190300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240905 | 190200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240905 | 190100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240905 | 190000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240905 | 185900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240905 | 185800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240905 | 185700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240905 | 185600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240905 | 185500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240905 | 185400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240905 | 185300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240905 | 185200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240905 | 185100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240905 | 185000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240905 | 184900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240905 | 184800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240905 | 184700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 63 | 20240905 | 184600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240905 | 184500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240905 | 184400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240905 | 184300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240905 | 184200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240905 | 184100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240905 | 184000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240905 | 183900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240905 | 183800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240905 | 183700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240905 | 183600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240905 | 183500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240905 | 183400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240905 | 183300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240905 | 183200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240905 | 183100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240905 | 183000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240905 | 182900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240905 | 182800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240905 | 182700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240905 | 182600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240905 | 182500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240905 | 182400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240905 | 182300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240905 | 182200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240905 | 182100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240905 | 182000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240905 | 181900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240905 | 181800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240905 | 181700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 93 | 20240905 | 181600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240905 | 181500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240905 | 181400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240905 | 181300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240905 | 181200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240905 | 181100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240905 | 181000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240905 | 180900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240905 | 180800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240905 | 180700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240905 | 180600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240905 | 180500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240905 | 180400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240905 | 180300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240905 | 180200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240905 | 180100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240905 | 180000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240905 | 175900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240905 | 175800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240905 | 175700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240905 | 175600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240905 | 175500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240905 | 175400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240905 | 175300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240905 | 175200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240905 | 175100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240905 | 175000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240905 | 174900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240905 | 174800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240905 | 174700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 123 | 20240905 | 174600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240905 | 174500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240905 | 174400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240905 | 174300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240905 | 174200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240905 | 174100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240905 | 174000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240905 | 173900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240905 | 173800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240905 | 173700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240905 | 173600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240905 | 173500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240905 | 173400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240905 | 173300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240905 | 173200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240905 | 173100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240905 | 173000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240905 | 172900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240905 | 172800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240905 | 172700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240905 | 172600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240905 | 172500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240905 | 172400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240905 | 172300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240905 | 172200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240905 | 172100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240905 | 172000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240905 | 171900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240905 | 171800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240905 | 171700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 153 | 20240905 | 171600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240905 | 171500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240905 | 171400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240905 | 171300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240905 | 171200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240905 | 171100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240905 | 171000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240905 | 170900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240905 | 170800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240905 | 170700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240905 | 170600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240905 | 170500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240905 | 170400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240905 | 170300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240905 | 170200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240905 | 170100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240905 | 170000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240905 | 165900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240905 | 165800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240905 | 165700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240905 | 165600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240905 | 165500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240905 | 165400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240905 | 165300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240905 | 165200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240905 | 165100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240905 | 165000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240905 | 164900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240905 | 164800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240905 | 164700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 183 | 20240905 | 164600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240905 | 164500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240905 | 164400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240905 | 164300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240905 | 164200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240905 | 164100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240905 | 164000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240905 | 163900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240905 | 163800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240905 | 163700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240905 | 163600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240905 | 163500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240905 | 163400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240905 | 163300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240905 | 163200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240905 | 163100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240905 | 163000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240905 | 162900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240905 | 162800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240905 | 162700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240905 | 162600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240905 | 162500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240905 | 162400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240905 | 162300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240905 | 162200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240905 | 162100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240905 | 162000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240905 | 161900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240905 | 161800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240905 | 161700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 213 | 20240905 | 161600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240905 | 161500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240905 | 161400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240905 | 161300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240905 | 161200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240905 | 161100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240905 | 161000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240905 | 160900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240905 | 160800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240905 | 160700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240905 | 160600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240905 | 160500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240905 | 160400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240905 | 160300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240905 | 160200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240905 | 160100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240905 | 160000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240905 | 155900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240905 | 155800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240905 | 155700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240905 | 155600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240905 | 155500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240905 | 155400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240905 | 155300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240905 | 155200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240905 | 155100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240905 | 155000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240905 | 154900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240905 | 154800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240905 | 154700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 243 | 20240905 | 154600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240905 | 154500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240905 | 154400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240905 | 154300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240905 | 154200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240905 | 154100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240905 | 154000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240905 | 153900 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240905 | 153800 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240905 | 153700 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240905 | 153600 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240905 | 153500 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240905 | 153400 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240905 | 153300 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240905 | 153200 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240905 | 153100 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240905 | 153000 | 5880391350 | 2895 | 2895 | 2895 | 2895 | 23193 |
| 260 | 20240905 | 152900 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240905 | 152800 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240905 | 152700 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240905 | 152600 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240905 | 152500 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240905 | 152400 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240905 | 152300 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240905 | 152200 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240905 | 152100 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240905 | 152000 | 5813247615 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240905 | 151900 | 5813247615 | 2900 | 2900 | 2900 | 2895 | 2000 |
| 271 | 20240905 | 151800 | 5807449350 | 2900 | 2890 | 2900 | 2890 | 1463 |
| 272 | 20240905 | 151700 | 5803210415 | 2890 | 2890 | 2900 | 2890 | 2607 |
| 273 | 20240905 | 151600 | 5795665860 | 2890 | 2890 | 2900 | 2890 | 1590 |
| 274 | 20240905 | 151500 | 5791067000 | 2900 | 2895 | 2900 | 2895 | 1952 |
| 275 | 20240905 | 151400 | 5785415445 | 2890 | 2900 | 2900 | 2890 | 1367 |
| 276 | 20240905 | 151300 | 5781457920 | 2900 | 2900 | 2905 | 2895 | 1477 |
| 277 | 20240905 | 151200 | 5777174840 | 2900 | 2900 | 2900 | 2900 | 783 |
| 278 | 20240905 | 151100 | 5774904140 | 2900 | 2910 | 2910 | 2900 | 1007 |
| 279 | 20240905 | 151000 | 5771978585 | 2890 | 2900 | 2910 | 2890 | 1864 |
| 280 | 20240905 | 150900 | 5766561265 | 2910 | 2900 | 2910 | 2895 | 2732 |
| 281 | 20240905 | 150800 | 5758634525 | 2910 | 2910 | 2915 | 2910 | 1663 |
| 282 | 20240905 | 150700 | 5753794690 | 2910 | 2900 | 2910 | 2900 | 298 |
| 283 | 20240905 | 150600 | 5752930150 | 2900 | 2910 | 2910 | 2900 | 235 |
| 284 | 20240905 | 150500 | 5752246550 | 2910 | 2915 | 2925 | 2910 | 14460 |
| 285 | 20240905 | 150400 | 5710114125 | 2920 | 2910 | 2925 | 2910 | 7643 |
| 286 | 20240905 | 150300 | 5687820435 | 2910 | 2900 | 2910 | 2900 | 5893 |
| 287 | 20240905 | 150200 | 5670693385 | 2900 | 2900 | 2900 | 2900 | 2140 |
| 288 | 20240905 | 150100 | 5664487385 | 2900 | 2900 | 2900 | 2900 | 1180 |
| 289 | 20240905 | 150000 | 5661065385 | 2900 | 2895 | 2900 | 2895 | 233 |
| 290 | 20240905 | 145900 | 5660390170 | 2900 | 2880 | 2900 | 2880 | 342 |
| 291 | 20240905 | 145800 | 5659399190 | 2880 | 2885 | 2905 | 2880 | 3123 |
| 292 | 20240905 | 145700 | 5650378365 | 2885 | 2885 | 2885 | 2865 | 522 |
| 293 | 20240905 | 145600 | 5648873345 | 2885 | 2885 | 2885 | 2865 | 1969 |
| 294 | 20240905 | 145500 | 5643217690 | 2885 | 2890 | 2890 | 2875 | 3056 |
| 295 | 20240905 | 145400 | 5634410110 | 2890 | 2900 | 2905 | 2890 | 2647 |
| 296 | 20240905 | 145300 | 5626756680 | 2905 | 2905 | 2905 | 2900 | 3263 |
| 297 | 20240905 | 145200 | 5617284665 | 2905 | 2905 | 2905 | 2900 | 671 |
| 298 | 20240905 | 145100 | 5615335520 | 2905 | 2905 | 2905 | 2900 | 3023 |
| 299 | 20240905 | 145000 | 5606564540 | 2905 | 2905 | 2905 | 2900 | 1103 |
| 300 | 20240905 | 144900 | 5603360855 | 2905 | 2905 | 2910 | 2900 | 6900 |
| 301 | 20240905 | 144800 | 5583346290 | 2910 | 2900 | 2910 | 2900 | 3397 |
| 302 | 20240905 | 144700 | 5573486255 | 2900 | 2890 | 2900 | 2890 | 1100 |
| 303 | 20240905 | 144600 | 5570302270 | 2890 | 2890 | 2890 | 2890 | 587 |
| 304 | 20240905 | 144500 | 5568605840 | 2885 | 2880 | 2885 | 2880 | 1211 |
| 305 | 20240905 | 144400 | 5565113160 | 2880 | 2885 | 2890 | 2880 | 1006 |
| 306 | 20240905 | 144300 | 5562213835 | 2885 | 2890 | 2890 | 2885 | 2350 |
| 307 | 20240905 | 144200 | 5555433085 | 2890 | 2890 | 2890 | 2885 | 2221 |
| 308 | 20240905 | 144100 | 5549022905 | 2890 | 2885 | 2890 | 2885 | 998 |
| 309 | 20240905 | 144000 | 5546141060 | 2880 | 2895 | 2895 | 2880 | 2919 |
| 310 | 20240905 | 143900 | 5537714790 | 2890 | 2880 | 2895 | 2880 | 3130 |
| 311 | 20240905 | 143800 | 5528672310 | 2880 | 2890 | 2890 | 2880 | 9466 |
| 312 | 20240905 | 143700 | 5501358030 | 2885 | 2880 | 2890 | 2875 | 1571 |
| 313 | 20240905 | 143600 | 5496824550 | 2875 | 2870 | 2875 | 2870 | 1551 |
| 314 | 20240905 | 143500 | 5492369675 | 2875 | 2870 | 2875 | 2870 | 2188 |
| 315 | 20240905 | 143400 | 5486088435 | 2870 | 2845 | 2870 | 2845 | 3612 |
| 316 | 20240905 | 143300 | 5475772550 | 2840 | 2840 | 2845 | 2835 | 1897 |
| 317 | 20240905 | 143200 | 5470389895 | 2840 | 2840 | 2840 | 2840 | 1 |
| 318 | 20240905 | 143100 | 5470387055 | 2835 | 2825 | 2835 | 2825 | 414 |
| 319 | 20240905 | 143000 | 5469214365 | 2820 | 2825 | 2835 | 2820 | 659 |
| 320 | 20240905 | 142900 | 5467352255 | 2820 | 2820 | 2820 | 2815 | 692 |
| 321 | 20240905 | 142800 | 5465402415 | 2815 | 2815 | 2820 | 2815 | 291 |
| 322 | 20240905 | 142700 | 5464583195 | 2820 | 2820 | 2820 | 2820 | 116 |
| 323 | 20240905 | 142600 | 5464256075 | 2820 | 2825 | 2825 | 2810 | 9003 |
| 324 | 20240905 | 142500 | 5438912130 | 2840 | 2840 | 2845 | 2820 | 1568 |
| 325 | 20240905 | 142400 | 5434472075 | 2830 | 2830 | 2830 | 2830 | 150 |
| 326 | 20240905 | 142300 | 5434047575 | 2830 | 2840 | 2845 | 2830 | 1498 |
| 327 | 20240905 | 142200 | 5429804670 | 2840 | 2840 | 2840 | 2835 | 2067 |
| 328 | 20240905 | 142100 | 5423938725 | 2840 | 2840 | 2840 | 2840 | 1082 |
| 329 | 20240905 | 142000 | 5420865845 | 2840 | 2850 | 2850 | 2840 | 207 |
| 330 | 20240905 | 141900 | 5420277445 | 2850 | 2840 | 2850 | 2835 | 1601 |
| 331 | 20240905 | 141800 | 5415731095 | 2840 | 2840 | 2840 | 2835 | 1162 |
| 332 | 20240905 | 141700 | 5412434325 | 2835 | 2845 | 2845 | 2835 | 299 |
| 333 | 20240905 | 141600 | 5411584220 | 2840 | 2830 | 2845 | 2830 | 5639 |
| 334 | 20240905 | 141500 | 5395573170 | 2830 | 2825 | 2840 | 2825 | 54 |
| 335 | 20240905 | 141400 | 5395420335 | 2825 | 2835 | 2835 | 2825 | 42 |
| 336 | 20240905 | 141300 | 5395301530 | 2830 | 2845 | 2845 | 2830 | 1037 |
| 337 | 20240905 | 141200 | 5392360320 | 2835 | 2840 | 2840 | 2835 | 1921 |
| 338 | 20240905 | 141100 | 5386907215 | 2835 | 2825 | 2840 | 2825 | 587 |
| 339 | 20240905 | 141000 | 5385244500 | 2820 | 2815 | 2820 | 2815 | 1097 |
| 340 | 20240905 | 140900 | 5382154840 | 2805 | 2805 | 2815 | 2805 | 49 |
| 341 | 20240905 | 140800 | 5382017385 | 2805 | 2810 | 2815 | 2805 | 5412 |
| 342 | 20240905 | 140700 | 5366836610 | 2805 | 2815 | 2815 | 2805 | 2300 |
| 343 | 20240905 | 140600 | 5360378610 | 2805 | 2820 | 2820 | 2805 | 815 |
| 344 | 20240905 | 140500 | 5358090200 | 2810 | 2810 | 2815 | 2810 | 1268 |
| 345 | 20240905 | 140400 | 5354525175 | 2815 | 2820 | 2825 | 2815 | 752 |
| 346 | 20240905 | 140300 | 5352406865 | 2820 | 2820 | 2825 | 2810 | 1705 |
| 347 | 20240905 | 140200 | 5347604690 | 2810 | 2825 | 2825 | 2810 | 710 |
| 348 | 20240905 | 140100 | 5345604320 | 2825 | 2820 | 2825 | 2805 | 1336 |
| 349 | 20240905 | 140000 | 5341836210 | 2820 | 2820 | 2820 | 2815 | 606 |
| 350 | 20240905 | 135900 | 5340129805 | 2805 | 2800 | 2810 | 2800 | 1342 |
| 351 | 20240905 | 135800 | 5336364725 | 2815 | 2810 | 2820 | 2800 | 920 |
| 352 | 20240905 | 135700 | 5333781380 | 2825 | 2830 | 2830 | 2800 | 2074 |
| 353 | 20240905 | 135600 | 5327957415 | 2830 | 2825 | 2830 | 2825 | 1409 |
| 354 | 20240905 | 135500 | 5323971865 | 2825 | 2820 | 2830 | 2800 | 9663 |
| 355 | 20240905 | 135400 | 5296778660 | 2825 | 2820 | 2830 | 2815 | 2567 |
| 356 | 20240905 | 135300 | 5289531095 | 2825 | 2825 | 2825 | 2825 | 415 |
| 357 | 20240905 | 135200 | 5288358720 | 2825 | 2815 | 2825 | 2815 | 834 |
| 358 | 20240905 | 135100 | 5286010015 | 2815 | 2815 | 2815 | 2815 | 8 |
| 359 | 20240905 | 135000 | 5285987495 | 2815 | 2805 | 2815 | 2800 | 972 |
| 360 | 20240905 | 134900 | 5283259020 | 2805 | 2820 | 2820 | 2805 | 403 |
| 361 | 20240905 | 134800 | 5282127900 | 2820 | 2825 | 2825 | 2805 | 4969 |
| 362 | 20240905 | 134700 | 5268151785 | 2820 | 2805 | 2820 | 2800 | 1481 |
| 363 | 20240905 | 134600 | 5263988800 | 2805 | 2800 | 2805 | 2795 | 7986 |
| 364 | 20240905 | 134500 | 5241635940 | 2800 | 2810 | 2810 | 2800 | 1417 |
| 365 | 20240905 | 134400 | 5237655205 | 2810 | 2810 | 2815 | 2805 | 4622 |
| 366 | 20240905 | 134300 | 5224671250 | 2810 | 2825 | 2825 | 2810 | 1653 |
| 367 | 20240905 | 134200 | 5220016720 | 2810 | 2825 | 2825 | 2810 | 1404 |
| 368 | 20240905 | 134100 | 5216066275 | 2810 | 2825 | 2830 | 2805 | 1607 |
| 369 | 20240905 | 134000 | 5211545480 | 2810 | 2810 | 2810 | 2805 | 2959 |
| 370 | 20240905 | 133900 | 5203231665 | 2810 | 2815 | 2815 | 2810 | 1374 |
| 371 | 20240905 | 133800 | 5199367110 | 2815 | 2805 | 2820 | 2800 | 3457 |
| 372 | 20240905 | 133700 | 5189663830 | 2800 | 2790 | 2820 | 2775 | 10330 |
| 373 | 20240905 | 133600 | 5160784965 | 2785 | 2785 | 2790 | 2775 | 4582 |
| 374 | 20240905 | 133500 | 5148047050 | 2790 | 2765 | 2795 | 2760 | 7733 |
| 375 | 20240905 | 133400 | 5126528270 | 2765 | 2805 | 2810 | 2755 | 38502 |
| 376 | 20240905 | 133300 | 5019390925 | 2810 | 2825 | 2825 | 2810 | 2679 |
| 377 | 20240905 | 133200 | 5011857920 | 2825 | 2830 | 2830 | 2810 | 1223 |
| 378 | 20240905 | 133100 | 5008402275 | 2830 | 2825 | 2830 | 2810 | 5914 |
| 379 | 20240905 | 133000 | 4991750265 | 2825 | 2835 | 2835 | 2820 | 1945 |
| 380 | 20240905 | 132900 | 4986261540 | 2835 | 2815 | 2835 | 2810 | 2286 |
| 381 | 20240905 | 132800 | 4979820335 | 2820 | 2820 | 2820 | 2810 | 6913 |
| 382 | 20240905 | 132700 | 4960371590 | 2825 | 2810 | 2835 | 2810 | 3703 |
| 383 | 20240905 | 132600 | 4949943500 | 2800 | 2835 | 2835 | 2800 | 23563 |
| 384 | 20240905 | 132500 | 4883663470 | 2835 | 2875 | 2885 | 2835 | 22420 |
| 385 | 20240905 | 132400 | 4819598900 | 2875 | 2865 | 2875 | 2865 | 2069 |
| 386 | 20240905 | 132300 | 4813657335 | 2870 | 2865 | 2870 | 2865 | 3671 |
| 387 | 20240905 | 132200 | 4803138460 | 2865 | 2865 | 2865 | 2865 | 0 |
| 388 | 20240905 | 132100 | 4803138460 | 2865 | 2875 | 2875 | 2865 | 2257 |
| 389 | 20240905 | 132000 | 4796669340 | 2880 | 2880 | 2880 | 2865 | 3825 |
| 390 | 20240905 | 131900 | 4785696325 | 2880 | 2880 | 2880 | 2870 | 1325 |
| 391 | 20240905 | 131800 | 4781889325 | 2865 | 2880 | 2880 | 2865 | 6251 |
| 392 | 20240905 | 131700 | 4763951290 | 2880 | 2885 | 2885 | 2875 | 3337 |
| 393 | 20240905 | 131600 | 4754333660 | 2890 | 2895 | 2900 | 2870 | 24491 |
| 394 | 20240905 | 131500 | 4683818785 | 2900 | 2890 | 2900 | 2890 | 3231 |
| 395 | 20240905 | 131400 | 4674473295 | 2890 | 2900 | 2900 | 2890 | 2593 |
| 396 | 20240905 | 131300 | 4666967760 | 2900 | 2905 | 2905 | 2900 | 249 |
| 397 | 20240905 | 131200 | 4666245115 | 2905 | 2905 | 2905 | 2905 | 1 |
| 398 | 20240905 | 131100 | 4666242210 | 2905 | 2910 | 2910 | 2900 | 1715 |
| 399 | 20240905 | 131000 | 4661268585 | 2905 | 2905 | 2910 | 2905 | 693 |
| 400 | 20240905 | 130900 | 4659255395 | 2905 | 2915 | 2915 | 2905 | 575 |
| 401 | 20240905 | 130800 | 4657579375 | 2905 | 2915 | 2915 | 2900 | 10261 |
| 402 | 20240905 | 130700 | 4627816890 | 2905 | 2915 | 2915 | 2905 | 263 |
| 403 | 20240905 | 130600 | 4627052845 | 2915 | 2915 | 2915 | 2915 | 3 |
| 404 | 20240905 | 130500 | 4627044100 | 2900 | 2910 | 2910 | 2900 | 4378 |
| 405 | 20240905 | 130400 | 4614325715 | 2910 | 2905 | 2910 | 2900 | 4801 |
| 406 | 20240905 | 130300 | 4600369680 | 2905 | 2905 | 2905 | 2905 | 739 |
| 407 | 20240905 | 130200 | 4598222885 | 2905 | 2910 | 2910 | 2905 | 745 |
| 408 | 20240905 | 130100 | 4596058620 | 2910 | 2910 | 2915 | 2900 | 4099 |
| 409 | 20240905 | 130000 | 4584153285 | 2905 | 2905 | 2905 | 2905 | 1609 |
| 410 | 20240905 | 125900 | 4579479140 | 2910 | 2915 | 2915 | 2910 | 1428 |
| 411 | 20240905 | 125800 | 4575321520 | 2920 | 2925 | 2925 | 2915 | 1243 |
| 412 | 20240905 | 125700 | 4571691460 | 2925 | 2930 | 2935 | 2925 | 1079 |
| 413 | 20240905 | 125600 | 4568530655 | 2930 | 2930 | 2940 | 2930 | 639 |
| 414 | 20240905 | 125500 | 4566655450 | 2930 | 2930 | 2940 | 2930 | 198 |
| 415 | 20240905 | 125400 | 4566074105 | 2940 | 2925 | 2940 | 2920 | 3214 |
| 416 | 20240905 | 125300 | 4556660320 | 2925 | 2920 | 2925 | 2920 | 879 |
| 417 | 20240905 | 125200 | 4554093495 | 2920 | 2930 | 2930 | 2920 | 3391 |
| 418 | 20240905 | 125100 | 4544169515 | 2930 | 2940 | 2940 | 2930 | 123 |
| 419 | 20240905 | 125000 | 4543808915 | 2940 | 2940 | 2940 | 2940 | 1172 |
| 420 | 20240905 | 124900 | 4540363235 | 2940 | 2940 | 2940 | 2925 | 815 |
| 421 | 20240905 | 124800 | 4537967370 | 2940 | 2940 | 2940 | 2925 | 2742 |
| 422 | 20240905 | 124700 | 4529922110 | 2945 | 2950 | 2950 | 2930 | 1686 |
| 423 | 20240905 | 124600 | 4524976935 | 2945 | 2935 | 2950 | 2930 | 6364 |
| 424 | 20240905 | 124500 | 4506268735 | 2935 | 2930 | 2935 | 2925 | 1612 |
| 425 | 20240905 | 124400 | 4501543885 | 2930 | 2925 | 2930 | 2925 | 1278 |
| 426 | 20240905 | 124300 | 4497805730 | 2920 | 2905 | 2920 | 2900 | 4469 |
| 427 | 20240905 | 124200 | 4484794220 | 2905 | 2915 | 2915 | 2905 | 42 |
| 428 | 20240905 | 124100 | 4484672190 | 2900 | 2915 | 2915 | 2900 | 363 |
| 429 | 20240905 | 124000 | 4483615230 | 2900 | 2900 | 2905 | 2900 | 2854 |
| 430 | 20240905 | 123900 | 4475338105 | 2905 | 2905 | 2905 | 2900 | 1431 |
| 431 | 20240905 | 123800 | 4471183950 | 2905 | 2905 | 2915 | 2905 | 3095 |
| 432 | 20240905 | 123700 | 4462183960 | 2905 | 2905 | 2920 | 2900 | 14827 |
| 433 | 20240905 | 123600 | 4418967435 | 2915 | 2910 | 2915 | 2900 | 1439 |
| 434 | 20240905 | 123500 | 4414789930 | 2910 | 2900 | 2910 | 2900 | 381 |
| 435 | 20240905 | 123400 | 4413683230 | 2910 | 2900 | 2910 | 2900 | 211 |
| 436 | 20240905 | 123300 | 4413069230 | 2900 | 2905 | 2910 | 2895 | 363 |
| 437 | 20240905 | 123200 | 4412017565 | 2905 | 2910 | 2910 | 2895 | 1065 |
| 438 | 20240905 | 123100 | 4408925315 | 2890 | 2895 | 2895 | 2890 | 3332 |
| 439 | 20240905 | 123000 | 4399293085 | 2895 | 2895 | 2895 | 2890 | 2215 |
| 440 | 20240905 | 122900 | 4392886160 | 2890 | 2890 | 2895 | 2885 | 12335 |
| 441 | 20240905 | 122800 | 4357235275 | 2895 | 2895 | 2895 | 2890 | 3409 |
| 442 | 20240905 | 122700 | 4347381220 | 2895 | 2895 | 2895 | 2895 | 2042 |
| 443 | 20240905 | 122600 | 4341469630 | 2900 | 2900 | 2900 | 2900 | 1995 |
| 444 | 20240905 | 122500 | 4335684130 | 2900 | 2905 | 2905 | 2900 | 1100 |
| 445 | 20240905 | 122400 | 4332489120 | 2905 | 2900 | 2905 | 2895 | 1398 |
| 446 | 20240905 | 122300 | 4328437660 | 2900 | 2900 | 2900 | 2895 | 2708 |
| 447 | 20240905 | 122200 | 4320584560 | 2900 | 2905 | 2905 | 2900 | 123 |
| 448 | 20240905 | 122100 | 4320227810 | 2900 | 2900 | 2905 | 2900 | 2776 |
| 449 | 20240905 | 122000 | 4312173940 | 2910 | 2900 | 2915 | 2900 | 1832 |
| 450 | 20240905 | 121900 | 4306859700 | 2900 | 2900 | 2900 | 2900 | 4 |
| 451 | 20240905 | 121800 | 4306848100 | 2900 | 2900 | 2910 | 2900 | 845 |
| 452 | 20240905 | 121700 | 4304394980 | 2900 | 2895 | 2905 | 2895 | 3053 |
| 453 | 20240905 | 121600 | 4295541040 | 2895 | 2895 | 2900 | 2895 | 2051 |
| 454 | 20240905 | 121500 | 4289601520 | 2895 | 2895 | 2895 | 2890 | 952 |
| 455 | 20240905 | 121400 | 4286845530 | 2895 | 2895 | 2900 | 2895 | 378 |
| 456 | 20240905 | 121300 | 4285750865 | 2895 | 2900 | 2900 | 2895 | 1991 |
| 457 | 20240905 | 121200 | 4279986815 | 2895 | 2895 | 2900 | 2895 | 1451 |
| 458 | 20240905 | 121100 | 4275780065 | 2895 | 2890 | 2895 | 2890 | 2086 |
| 459 | 20240905 | 121000 | 4269749735 | 2890 | 2890 | 2890 | 2890 | 2583 |
| 460 | 20240905 | 120900 | 4262284865 | 2885 | 2900 | 2905 | 2885 | 3712 |
| 461 | 20240905 | 120800 | 4251541280 | 2900 | 2905 | 2905 | 2900 | 413 |
| 462 | 20240905 | 120700 | 4250342425 | 2905 | 2905 | 2905 | 2905 | 1111 |
| 463 | 20240905 | 120600 | 4247114970 | 2905 | 2905 | 2915 | 2900 | 606 |
| 464 | 20240905 | 120500 | 4245354650 | 2900 | 2895 | 2900 | 2890 | 4203 |
| 465 | 20240905 | 120400 | 4233175305 | 2895 | 2895 | 2895 | 2885 | 10549 |
| 466 | 20240905 | 120300 | 4202653540 | 2895 | 2880 | 2895 | 2880 | 3510 |
| 467 | 20240905 | 120200 | 4192513485 | 2880 | 2905 | 2905 | 2880 | 17658 |
| 468 | 20240905 | 120100 | 4141534705 | 2895 | 2910 | 2915 | 2895 | 16116 |
| 469 | 20240905 | 120000 | 4094779445 | 2915 | 2925 | 2930 | 2905 | 43055 |
| 470 | 20240905 | 115900 | 3969293030 | 2925 | 2925 | 2925 | 2925 | 6843 |
| 471 | 20240905 | 115800 | 3949277255 | 2925 | 2930 | 2940 | 2925 | 3167 |
| 472 | 20240905 | 115700 | 3940008790 | 2930 | 2930 | 2935 | 2925 | 3430 |
| 473 | 20240905 | 115600 | 3929962685 | 2930 | 2935 | 2935 | 2930 | 841 |
| 474 | 20240905 | 115500 | 3927494850 | 2935 | 2935 | 2935 | 2930 | 610 |
| 475 | 20240905 | 115400 | 3925705985 | 2945 | 2945 | 2945 | 2930 | 2931 |
| 476 | 20240905 | 115300 | 3917097545 | 2945 | 2945 | 2945 | 2945 | 254 |
| 477 | 20240905 | 115200 | 3916349515 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20240905 | 115100 | 3916349515 | 2940 | 2945 | 2945 | 2940 | 645 |
| 479 | 20240905 | 115000 | 3914452505 | 2940 | 2940 | 2945 | 2940 | 474 |
| 480 | 20240905 | 114900 | 3913058925 | 2940 | 2940 | 2940 | 2940 | 47 |
| 481 | 20240905 | 114800 | 3912920745 | 2945 | 2940 | 2945 | 2935 | 1982 |
| 482 | 20240905 | 114700 | 3907092710 | 2940 | 2945 | 2950 | 2940 | 1261 |
| 483 | 20240905 | 114600 | 3903384475 | 2945 | 2945 | 2945 | 2940 | 366 |
| 484 | 20240905 | 114500 | 3902306715 | 2945 | 2945 | 2945 | 2945 | 709 |
| 485 | 20240905 | 114400 | 3900218710 | 2945 | 2945 | 2945 | 2940 | 2608 |
| 486 | 20240905 | 114300 | 3892543225 | 2945 | 2945 | 2945 | 2940 | 68 |
| 487 | 20240905 | 114200 | 3892343215 | 2940 | 2940 | 2940 | 2935 | 1151 |
| 488 | 20240905 | 114100 | 3888959525 | 2935 | 2940 | 2940 | 2935 | 2296 |
| 489 | 20240905 | 114000 | 3882210935 | 2940 | 2940 | 2940 | 2935 | 392 |
| 490 | 20240905 | 113900 | 3881058555 | 2940 | 2940 | 2940 | 2935 | 1507 |
| 491 | 20240905 | 113800 | 3876629475 | 2940 | 2940 | 2945 | 2935 | 1113 |
| 492 | 20240905 | 113700 | 3873357500 | 2945 | 2945 | 2945 | 2935 | 2191 |
| 493 | 20240905 | 113600 | 3866925180 | 2940 | 2935 | 2940 | 2935 | 1222 |
| 494 | 20240905 | 113500 | 3863337100 | 2935 | 2940 | 2940 | 2930 | 1718 |
| 495 | 20240905 | 113400 | 3858297500 | 2940 | 2945 | 2945 | 2940 | 528 |
| 496 | 20240905 | 113300 | 3856742630 | 2940 | 2945 | 2950 | 2935 | 2352 |
| 497 | 20240905 | 113200 | 3849827015 | 2950 | 2950 | 2950 | 2950 | 291 |
| 498 | 20240905 | 113100 | 3848968565 | 2955 | 2930 | 2955 | 2925 | 10736 |
| 499 | 20240905 | 113000 | 3817500085 | 2925 | 2940 | 2950 | 2920 | 16498 |
| 500 | 20240905 | 112900 | 3769231995 | 2940 | 2940 | 2940 | 2925 | 8583 |
| 501 | 20240905 | 112800 | 3744110855 | 2925 | 2935 | 2945 | 2925 | 12722 |
| 502 | 20240905 | 112700 | 3706844010 | 2935 | 2945 | 2950 | 2935 | 32755 |
| 503 | 20240905 | 112600 | 3610540720 | 2945 | 2955 | 2955 | 2945 | 11945 |
| 504 | 20240905 | 112500 | 3575316280 | 2950 | 2955 | 2960 | 2950 | 970 |
| 505 | 20240905 | 112400 | 3572450105 | 2965 | 2970 | 2970 | 2950 | 11 |
| 506 | 20240905 | 112300 | 3572417475 | 2965 | 2950 | 2965 | 2945 | 2261 |
| 507 | 20240905 | 112200 | 3565748155 | 2965 | 2950 | 2970 | 2945 | 3641 |
| 508 | 20240905 | 112100 | 3555005610 | 2950 | 2960 | 2960 | 2950 | 4378 |
| 509 | 20240905 | 112000 | 3542080565 | 2955 | 2970 | 2970 | 2955 | 1320 |
| 510 | 20240905 | 111900 | 3538171815 | 2970 | 2970 | 2970 | 2960 | 3724 |
| 511 | 20240905 | 111800 | 3527131435 | 2970 | 2970 | 2975 | 2970 | 1318 |
| 512 | 20240905 | 111700 | 3523216785 | 2975 | 2970 | 2975 | 2970 | 215 |
| 513 | 20240905 | 111600 | 3522577225 | 2970 | 2970 | 2975 | 2970 | 1230 |
| 514 | 20240905 | 111500 | 3518923625 | 2970 | 2970 | 2970 | 2970 | 4958 |
| 515 | 20240905 | 111400 | 3504198365 | 2975 | 2975 | 2975 | 2975 | 885 |
| 516 | 20240905 | 111300 | 3501565490 | 2975 | 2970 | 2975 | 2970 | 877 |
| 517 | 20240905 | 111200 | 3498956915 | 2975 | 2970 | 2990 | 2970 | 3662 |
| 518 | 20240905 | 111100 | 3488046905 | 2980 | 2960 | 2985 | 2955 | 19623 |
| 519 | 20240905 | 111000 | 3429768885 | 2960 | 2950 | 2960 | 2940 | 10703 |
| 520 | 20240905 | 110900 | 3398217805 | 2950 | 2960 | 2960 | 2950 | 9718 |
| 521 | 20240905 | 110800 | 3369528375 | 2960 | 2965 | 2965 | 2955 | 6377 |
| 522 | 20240905 | 110700 | 3350662840 | 2965 | 2960 | 2970 | 2960 | 3085 |
| 523 | 20240905 | 110600 | 3341515410 | 2960 | 2965 | 2965 | 2960 | 2485 |
| 524 | 20240905 | 110500 | 3334156925 | 2960 | 2965 | 2965 | 2960 | 3323 |
| 525 | 20240905 | 110400 | 3324320645 | 2965 | 2980 | 2980 | 2960 | 23044 |
| 526 | 20240905 | 110300 | 3255906335 | 2980 | 2990 | 2990 | 2980 | 6283 |
| 527 | 20240905 | 110200 | 3237175265 | 2985 | 2990 | 2995 | 2985 | 7535 |
| 528 | 20240905 | 110100 | 3214666340 | 2990 | 2990 | 2995 | 2990 | 1997 |
| 529 | 20240905 | 110000 | 3208694765 | 2995 | 2995 | 2995 | 2995 | 816 |
| 530 | 20240905 | 105900 | 3206250845 | 3000 | 3000 | 3000 | 2995 | 1355 |
| 531 | 20240905 | 105800 | 3202190400 | 3000 | 3000 | 3005 | 3000 | 3523 |
| 532 | 20240905 | 105700 | 3191621135 | 2995 | 2990 | 3000 | 2990 | 5835 |
| 533 | 20240905 | 105600 | 3174161435 | 2995 | 3000 | 3000 | 2990 | 8905 |
| 534 | 20240905 | 105500 | 3147505915 | 2995 | 3000 | 3000 | 2995 | 1374 |
| 535 | 20240905 | 105400 | 3143389115 | 3000 | 3000 | 3005 | 3000 | 1673 |
| 536 | 20240905 | 105300 | 3138370110 | 2995 | 2995 | 3005 | 2995 | 6310 |
| 537 | 20240905 | 105200 | 3119452900 | 3000 | 3000 | 3000 | 2995 | 355 |
| 538 | 20240905 | 105100 | 3118387995 | 2995 | 2995 | 3000 | 2990 | 4631 |
| 539 | 20240905 | 105000 | 3104521165 | 2995 | 2995 | 2995 | 2990 | 1049 |
| 540 | 20240905 | 104900 | 3101379650 | 2995 | 2995 | 2995 | 2990 | 5726 |
| 541 | 20240905 | 104800 | 3084255270 | 2995 | 2995 | 3000 | 2995 | 8820 |
| 542 | 20240905 | 104700 | 3057839320 | 2995 | 3005 | 3005 | 2995 | 9926 |
| 543 | 20240905 | 104600 | 3028056310 | 3010 | 3015 | 3015 | 3005 | 1015 |
| 544 | 20240905 | 104500 | 3025000970 | 3015 | 3020 | 3020 | 3015 | 411 |
| 545 | 20240905 | 104400 | 3023761030 | 3015 | 3015 | 3015 | 3015 | 317 |
| 546 | 20240905 | 104300 | 3022805275 | 3015 | 3010 | 3015 | 3005 | 2779 |
| 547 | 20240905 | 104200 | 3014445435 | 3015 | 3015 | 3015 | 3015 | 661 |
| 548 | 20240905 | 104100 | 3012452520 | 3015 | 3010 | 3015 | 3010 | 1347 |
| 549 | 20240905 | 104000 | 3008398000 | 3005 | 3010 | 3010 | 3005 | 537 |
| 550 | 20240905 | 103900 | 3006782130 | 3010 | 3005 | 3010 | 3005 | 663 |
| 551 | 20240905 | 103800 | 3004789485 | 3005 | 3010 | 3010 | 3005 | 4934 |
| 552 | 20240905 | 103700 | 2989952830 | 3010 | 3010 | 3015 | 3010 | 463 |
| 553 | 20240905 | 103600 | 2988559195 | 3010 | 3010 | 3010 | 3005 | 2330 |
| 554 | 20240905 | 103500 | 2981556060 | 3015 | 3005 | 3015 | 3005 | 561 |
| 555 | 20240905 | 103400 | 2979867990 | 3005 | 3005 | 3010 | 3005 | 1182 |
| 556 | 20240905 | 103300 | 2976311140 | 3010 | 3010 | 3010 | 3005 | 694 |
| 557 | 20240905 | 103200 | 2974222470 | 3010 | 3010 | 3010 | 3005 | 1628 |
| 558 | 20240905 | 103100 | 2969324690 | 3010 | 3010 | 3010 | 3010 | 415 |
| 559 | 20240905 | 103000 | 2968075540 | 3010 | 3010 | 3010 | 3010 | 150 |
| 560 | 20240905 | 102900 | 2967624040 | 3010 | 3010 | 3015 | 3010 | 572 |
| 561 | 20240905 | 102800 | 2965902265 | 3010 | 3015 | 3015 | 3010 | 69 |
| 562 | 20240905 | 102700 | 2965694495 | 3015 | 3010 | 3015 | 3005 | 1882 |
| 563 | 20240905 | 102600 | 2960037590 | 3010 | 3005 | 3010 | 3000 | 4318 |
| 564 | 20240905 | 102500 | 2947056465 | 3010 | 3005 | 3010 | 3005 | 1793 |
| 565 | 20240905 | 102400 | 2941668495 | 3005 | 3005 | 3010 | 3000 | 1149 |
| 566 | 20240905 | 102300 | 2938214320 | 3005 | 3015 | 3015 | 3005 | 3533 |
| 567 | 20240905 | 102200 | 2927591250 | 3015 | 3010 | 3015 | 3010 | 707 |
| 568 | 20240905 | 102100 | 2925460645 | 3015 | 3010 | 3015 | 3010 | 613 |
| 569 | 20240905 | 102000 | 2923614185 | 3015 | 3020 | 3020 | 3010 | 1834 |
| 570 | 20240905 | 101900 | 2918091905 | 3020 | 3020 | 3020 | 3020 | 766 |
| 571 | 20240905 | 101800 | 2915778585 | 3020 | 3010 | 3020 | 3005 | 4477 |
| 572 | 20240905 | 101700 | 2902296700 | 3020 | 3015 | 3020 | 3010 | 921 |
| 573 | 20240905 | 101600 | 2899520255 | 3015 | 3010 | 3015 | 3010 | 8123 |
| 574 | 20240905 | 101500 | 2875068435 | 3010 | 3005 | 3010 | 3005 | 1772 |
| 575 | 20240905 | 101400 | 2869735815 | 3005 | 3000 | 3010 | 3000 | 3276 |
| 576 | 20240905 | 101300 | 2859895420 | 3005 | 2995 | 3005 | 2995 | 4637 |
| 577 | 20240905 | 101200 | 2845971820 | 2995 | 3000 | 3005 | 2995 | 8679 |
| 578 | 20240905 | 101100 | 2819969915 | 3000 | 2995 | 3005 | 2995 | 6691 |
| 579 | 20240905 | 101000 | 2799909475 | 2995 | 3000 | 3000 | 2990 | 6496 |
| 580 | 20240905 | 100900 | 2780448305 | 2995 | 2995 | 3000 | 2990 | 7691 |
| 581 | 20240905 | 100800 | 2757416350 | 3000 | 3010 | 3020 | 2995 | 31306 |
| 582 | 20240905 | 100700 | 2663399970 | 3015 | 3020 | 3020 | 3015 | 265 |
| 583 | 20240905 | 100600 | 2662600990 | 3015 | 3015 | 3015 | 3010 | 1767 |
| 584 | 20240905 | 100500 | 2657274485 | 3015 | 3015 | 3015 | 3015 | 1290 |
| 585 | 20240905 | 100400 | 2653385135 | 3010 | 3010 | 3020 | 3010 | 8163 |
| 586 | 20240905 | 100300 | 2628812885 | 3010 | 3020 | 3020 | 3010 | 6789 |
| 587 | 20240905 | 100200 | 2608362935 | 3020 | 3010 | 3020 | 3010 | 4308 |
| 588 | 20240905 | 100100 | 2595382455 | 3005 | 3015 | 3015 | 3005 | 4092 |
| 589 | 20240905 | 100000 | 2583077155 | 3015 | 3025 | 3025 | 3005 | 20015 |
| 590 | 20240905 | 095900 | 2522832060 | 3025 | 3025 | 3025 | 3025 | 1113 |
| 591 | 20240905 | 095800 | 2519465235 | 3025 | 3025 | 3030 | 3025 | 10 |
| 592 | 20240905 | 095700 | 2519434975 | 3025 | 3020 | 3025 | 3015 | 2856 |
| 593 | 20240905 | 095600 | 2510812560 | 3020 | 3025 | 3025 | 3015 | 4795 |
| 594 | 20240905 | 095500 | 2496320890 | 3015 | 3025 | 3025 | 3015 | 10108 |
| 595 | 20240905 | 095400 | 2465771135 | 3020 | 3025 | 3035 | 3020 | 4500 |
| 596 | 20240905 | 095300 | 2452175725 | 3015 | 3020 | 3035 | 3010 | 25574 |
| 597 | 20240905 | 095200 | 2374968410 | 3025 | 3045 | 3045 | 3020 | 11574 |
| 598 | 20240905 | 095100 | 2339910420 | 3035 | 3050 | 3050 | 3035 | 9729 |
| 599 | 20240905 | 095000 | 2310305435 | 3050 | 3045 | 3050 | 3045 | 1013 |
| 600 | 20240905 | 094900 | 2307215820 | 3050 | 3060 | 3060 | 3050 | 5052 |
| 601 | 20240905 | 094800 | 2291798690 | 3070 | 3050 | 3070 | 3050 | 554 |
| 602 | 20240905 | 094700 | 2290108730 | 3050 | 3075 | 3075 | 3045 | 5132 |
| 603 | 20240905 | 094600 | 2274451590 | 3080 | 3065 | 3090 | 3050 | 3715 |
| 604 | 20240905 | 094500 | 2263047700 | 3065 | 3050 | 3065 | 3050 | 1966 |
| 605 | 20240905 | 094400 | 2257048875 | 3040 | 3050 | 3050 | 3035 | 16474 |
| 606 | 20240905 | 094300 | 2206935745 | 3050 | 3050 | 3050 | 3040 | 4136 |
| 607 | 20240905 | 094200 | 2194348665 | 3050 | 3055 | 3055 | 3045 | 4476 |
| 608 | 20240905 | 094100 | 2180700475 | 3050 | 3080 | 3080 | 3050 | 7914 |
| 609 | 20240905 | 094000 | 2156470865 | 3070 | 3075 | 3085 | 3070 | 3691 |
| 610 | 20240905 | 093900 | 2145126215 | 3075 | 3085 | 3090 | 3075 | 3355 |
| 611 | 20240905 | 093800 | 2134801065 | 3085 | 3100 | 3100 | 3085 | 1212 |
| 612 | 20240905 | 093700 | 2131050915 | 3105 | 3095 | 3130 | 3095 | 16372 |
| 613 | 20240905 | 093600 | 2080284255 | 3100 | 3090 | 3100 | 3090 | 1763 |
| 614 | 20240905 | 093500 | 2074824120 | 3090 | 3075 | 3095 | 3075 | 4443 |
| 615 | 20240905 | 093400 | 2061100955 | 3070 | 3085 | 3085 | 3070 | 1995 |
| 616 | 20240905 | 093300 | 2054949245 | 3065 | 3065 | 3090 | 3065 | 3729 |
| 617 | 20240905 | 093200 | 2043434525 | 3065 | 3060 | 3090 | 3060 | 13975 |
| 618 | 20240905 | 093100 | 2000430645 | 3055 | 3050 | 3060 | 3045 | 3674 |
| 619 | 20240905 | 093000 | 1989197595 | 3055 | 3055 | 3060 | 3050 | 6868 |
| 620 | 20240905 | 092900 | 1968230680 | 3055 | 3060 | 3065 | 3055 | 4814 |
| 621 | 20240905 | 092800 | 1953500295 | 3055 | 3060 | 3060 | 3055 | 5160 |
| 622 | 20240905 | 092700 | 1937732580 | 3055 | 3080 | 3085 | 3055 | 11073 |
| 623 | 20240905 | 092600 | 1903714370 | 3085 | 3050 | 3085 | 3050 | 8345 |
| 624 | 20240905 | 092500 | 1878061890 | 3070 | 3055 | 3070 | 3045 | 4884 |
| 625 | 20240905 | 092400 | 1863134750 | 3050 | 3060 | 3065 | 3050 | 4667 |
| 626 | 20240905 | 092300 | 1848874220 | 3060 | 3040 | 3070 | 3030 | 14050 |
| 627 | 20240905 | 092200 | 1806001565 | 3040 | 3050 | 3055 | 3030 | 14868 |
| 628 | 20240905 | 092100 | 1760791045 | 3040 | 3055 | 3065 | 3040 | 17032 |
| 629 | 20240905 | 092000 | 1708929750 | 3055 | 3065 | 3065 | 3055 | 7244 |
| 630 | 20240905 | 091900 | 1686794135 | 3065 | 3070 | 3070 | 3055 | 4207 |
| 631 | 20240905 | 091800 | 1673902995 | 3070 | 3050 | 3075 | 3050 | 8067 |
| 632 | 20240905 | 091700 | 1649162935 | 3060 | 3050 | 3065 | 3045 | 6828 |
| 633 | 20240905 | 091600 | 1628331695 | 3050 | 3055 | 3070 | 3045 | 4365 |
| 634 | 20240905 | 091500 | 1615003755 | 3050 | 3065 | 3065 | 3025 | 41917 |
| 635 | 20240905 | 091400 | 1487308070 | 3065 | 3065 | 3080 | 3060 | 7206 |
| 636 | 20240905 | 091300 | 1465205295 | 3060 | 3075 | 3075 | 3060 | 4497 |
| 637 | 20240905 | 091200 | 1451411440 | 3075 | 3060 | 3075 | 3050 | 20646 |
| 638 | 20240905 | 091100 | 1388314005 | 3065 | 3085 | 3105 | 3060 | 35172 |
| 639 | 20240905 | 091000 | 1280159830 | 3085 | 3100 | 3110 | 3085 | 23451 |
| 640 | 20240905 | 090900 | 1207716840 | 3095 | 3100 | 3110 | 3090 | 18059 |
| 641 | 20240905 | 090800 | 1151778655 | 3110 | 3125 | 3130 | 3100 | 17477 |
| 642 | 20240905 | 090700 | 1097468585 | 3125 | 3135 | 3140 | 3125 | 11501 |
| 643 | 20240905 | 090600 | 1061478670 | 3140 | 3160 | 3160 | 3135 | 20709 |
| 644 | 20240905 | 090500 | 996282445 | 3160 | 3185 | 3205 | 3155 | 75167 |
| 645 | 20240905 | 090400 | 757052745 | 3185 | 3175 | 3210 | 3160 | 45005 |
| 646 | 20240905 | 090300 | 613698105 | 3185 | 3145 | 3235 | 3145 | 53564 |
| 647 | 20240905 | 090200 | 442913390 | 3145 | 3105 | 3150 | 3105 | 16763 |
| 648 | 20240905 | 090100 | 390443195 | 3110 | 3170 | 3170 | 3105 | 39023 |
| 649 | 20240905 | 090000 | 268045880 | 3155 | 3180 | 3195 | 3135 | 84457 |