32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 3 | 20240909 | 194500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240909 | 194400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240909 | 194300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240909 | 194200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240909 | 194100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240909 | 194000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240909 | 193900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240909 | 193800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240909 | 193700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240909 | 193600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240909 | 193500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240909 | 193400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240909 | 193300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240909 | 193200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240909 | 193100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240909 | 193000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240909 | 192900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240909 | 192800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240909 | 192700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240909 | 192600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240909 | 192500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240909 | 192400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240909 | 192300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240909 | 192200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240909 | 192100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240909 | 192000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240909 | 191900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240909 | 191800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240909 | 191700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240909 | 191600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 33 | 20240909 | 191500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240909 | 191400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240909 | 191300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240909 | 191200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240909 | 191100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240909 | 191000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240909 | 190900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240909 | 190800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240909 | 190700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240909 | 190600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240909 | 190500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240909 | 190400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240909 | 190300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240909 | 190200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240909 | 190100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240909 | 190000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240909 | 185900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240909 | 185800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240909 | 185700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240909 | 185600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240909 | 185500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240909 | 185400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240909 | 185300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240909 | 185200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240909 | 185100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240909 | 185000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240909 | 184900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240909 | 184800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240909 | 184700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240909 | 184600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 63 | 20240909 | 184500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240909 | 184400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240909 | 184300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240909 | 184200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240909 | 184100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240909 | 184000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240909 | 183900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240909 | 183800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240909 | 183700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240909 | 183600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240909 | 183500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240909 | 183400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240909 | 183300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240909 | 183200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240909 | 183100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240909 | 183000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240909 | 182900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240909 | 182800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240909 | 182700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240909 | 182600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240909 | 182500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240909 | 182400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240909 | 182300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240909 | 182200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240909 | 182100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240909 | 182000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240909 | 181900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240909 | 181800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240909 | 181700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240909 | 181600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 93 | 20240909 | 181500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240909 | 181400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240909 | 181300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240909 | 181200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240909 | 181100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240909 | 181000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240909 | 180900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240909 | 180800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240909 | 180700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240909 | 180600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240909 | 180500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240909 | 180400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240909 | 180300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240909 | 180200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240909 | 180100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240909 | 180000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240909 | 175900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240909 | 175800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240909 | 175700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240909 | 175600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240909 | 175500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240909 | 175400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240909 | 175300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240909 | 175200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240909 | 175100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240909 | 175000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240909 | 174900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240909 | 174800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240909 | 174700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240909 | 174600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 123 | 20240909 | 174500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240909 | 174400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240909 | 174300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240909 | 174200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240909 | 174100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240909 | 174000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240909 | 173900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240909 | 173800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240909 | 173700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240909 | 173600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240909 | 173500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240909 | 173400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240909 | 173300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240909 | 173200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240909 | 173100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240909 | 173000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240909 | 172900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240909 | 172800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240909 | 172700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240909 | 172600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240909 | 172500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240909 | 172400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240909 | 172300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240909 | 172200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240909 | 172100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240909 | 172000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240909 | 171900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240909 | 171800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240909 | 171700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240909 | 171600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 153 | 20240909 | 171500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240909 | 171400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240909 | 171300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240909 | 171200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240909 | 171100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240909 | 171000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240909 | 170900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240909 | 170800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240909 | 170700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240909 | 170600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240909 | 170500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240909 | 170400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240909 | 170300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240909 | 170200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240909 | 170100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240909 | 170000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240909 | 165900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240909 | 165800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240909 | 165700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240909 | 165600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240909 | 165500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240909 | 165400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240909 | 165300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240909 | 165200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240909 | 165100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240909 | 165000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240909 | 164900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240909 | 164800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240909 | 164700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240909 | 164600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 183 | 20240909 | 164500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240909 | 164400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240909 | 164300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240909 | 164200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240909 | 164100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240909 | 164000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240909 | 163900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240909 | 163800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240909 | 163700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240909 | 163600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240909 | 163500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240909 | 163400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240909 | 163300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240909 | 163200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240909 | 163100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240909 | 163000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240909 | 162900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240909 | 162800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240909 | 162700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240909 | 162600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240909 | 162500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240909 | 162400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240909 | 162300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240909 | 162200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240909 | 162100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240909 | 162000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240909 | 161900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240909 | 161800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240909 | 161700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240909 | 161600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 213 | 20240909 | 161500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240909 | 161400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240909 | 161300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240909 | 161200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240909 | 161100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240909 | 161000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240909 | 160900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240909 | 160800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240909 | 160700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240909 | 160600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240909 | 160500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240909 | 160400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240909 | 160300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240909 | 160200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240909 | 160100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240909 | 160000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240909 | 155900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240909 | 155800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240909 | 155700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240909 | 155600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240909 | 155500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240909 | 155400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240909 | 155300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240909 | 155200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240909 | 155100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240909 | 155000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240909 | 154900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240909 | 154800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240909 | 154700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240909 | 154600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 243 | 20240909 | 154500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240909 | 154400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240909 | 154300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240909 | 154200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240909 | 154100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240909 | 154000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240909 | 153900 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240909 | 153800 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240909 | 153700 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240909 | 153600 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240909 | 153500 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240909 | 153400 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240909 | 153300 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240909 | 153200 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240909 | 153100 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240909 | 153000 | 2096325920 | 2650 | 2650 | 2650 | 2650 | 21192 |
| 259 | 20240909 | 152900 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240909 | 152800 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240909 | 152700 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240909 | 152600 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240909 | 152500 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240909 | 152400 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240909 | 152300 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240909 | 152200 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240909 | 152100 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240909 | 152000 | 2040167120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240909 | 151900 | 2040167120 | 2655 | 2655 | 2660 | 2650 | 4622 |
| 270 | 20240909 | 151800 | 2027899460 | 2655 | 2650 | 2655 | 2650 | 1368 |
| 271 | 20240909 | 151700 | 2024268420 | 2655 | 2655 | 2655 | 2655 | 878 |
| 272 | 20240909 | 151600 | 2021937330 | 2655 | 2650 | 2655 | 2650 | 1471 |
| 273 | 20240909 | 151500 | 2018037905 | 2650 | 2650 | 2650 | 2650 | 446 |
| 274 | 20240909 | 151400 | 2016856005 | 2645 | 2645 | 2650 | 2645 | 2717 |
| 275 | 20240909 | 151300 | 2009662425 | 2650 | 2660 | 2660 | 2645 | 3680 |
| 276 | 20240909 | 151200 | 1999914965 | 2660 | 2655 | 2660 | 2650 | 353 |
| 277 | 20240909 | 151100 | 1998977900 | 2650 | 2655 | 2660 | 2650 | 833 |
| 278 | 20240909 | 151000 | 1996766230 | 2660 | 2655 | 2660 | 2655 | 248 |
| 279 | 20240909 | 150900 | 1996106555 | 2660 | 2655 | 2660 | 2655 | 235 |
| 280 | 20240909 | 150800 | 1995482520 | 2655 | 2650 | 2655 | 2650 | 30 |
| 281 | 20240909 | 150700 | 1995402970 | 2650 | 2660 | 2660 | 2650 | 320 |
| 282 | 20240909 | 150600 | 1994554020 | 2660 | 2650 | 2660 | 2650 | 335 |
| 283 | 20240909 | 150500 | 1993665060 | 2660 | 2650 | 2660 | 2650 | 5991 |
| 284 | 20240909 | 150400 | 1977738570 | 2650 | 2645 | 2650 | 2645 | 4725 |
| 285 | 20240909 | 150300 | 1965219110 | 2645 | 2640 | 2650 | 2640 | 1233 |
| 286 | 20240909 | 150200 | 1961958160 | 2645 | 2645 | 2645 | 2645 | 35 |
| 287 | 20240909 | 150100 | 1961865585 | 2645 | 2640 | 2645 | 2640 | 618 |
| 288 | 20240909 | 150000 | 1960231235 | 2640 | 2640 | 2645 | 2640 | 2720 |
| 289 | 20240909 | 145900 | 1953050420 | 2640 | 2645 | 2645 | 2640 | 579 |
| 290 | 20240909 | 145800 | 1951519020 | 2650 | 2645 | 2650 | 2645 | 198 |
| 291 | 20240909 | 145700 | 1950995290 | 2645 | 2645 | 2645 | 2640 | 1387 |
| 292 | 20240909 | 145600 | 1947332025 | 2645 | 2650 | 2650 | 2645 | 1201 |
| 293 | 20240909 | 145500 | 1944155375 | 2650 | 2650 | 2650 | 2640 | 11443 |
| 294 | 20240909 | 145400 | 1913922115 | 2650 | 2650 | 2650 | 2650 | 588 |
| 295 | 20240909 | 145300 | 1912363915 | 2645 | 2645 | 2645 | 2645 | 9 |
| 296 | 20240909 | 145200 | 1912340110 | 2650 | 2650 | 2650 | 2640 | 645 |
| 297 | 20240909 | 145100 | 1910634125 | 2650 | 2650 | 2650 | 2650 | 1009 |
| 298 | 20240909 | 145000 | 1907960275 | 2650 | 2650 | 2650 | 2640 | 565 |
| 299 | 20240909 | 144900 | 1906465780 | 2640 | 2640 | 2640 | 2640 | 1500 |
| 300 | 20240909 | 144800 | 1902505780 | 2640 | 2640 | 2640 | 2640 | 4664 |
| 301 | 20240909 | 144700 | 1890192820 | 2645 | 2645 | 2650 | 2645 | 4018 |
| 302 | 20240909 | 144600 | 1879565060 | 2650 | 2650 | 2660 | 2650 | 627 |
| 303 | 20240909 | 144500 | 1877900510 | 2650 | 2655 | 2665 | 2650 | 2937 |
| 304 | 20240909 | 144400 | 1870110260 | 2665 | 2650 | 2665 | 2650 | 6050 |
| 305 | 20240909 | 144300 | 1854026860 | 2645 | 2650 | 2650 | 2645 | 176 |
| 306 | 20240909 | 144200 | 1853561335 | 2650 | 2645 | 2650 | 2640 | 1218 |
| 307 | 20240909 | 144100 | 1850340715 | 2645 | 2645 | 2645 | 2645 | 578 |
| 308 | 20240909 | 144000 | 1848811905 | 2645 | 2640 | 2645 | 2640 | 649 |
| 309 | 20240909 | 143900 | 1847096330 | 2640 | 2645 | 2645 | 2640 | 2263 |
| 310 | 20240909 | 143800 | 1841116930 | 2640 | 2640 | 2640 | 2640 | 55 |
| 311 | 20240909 | 143700 | 1840971730 | 2635 | 2630 | 2635 | 2630 | 736 |
| 312 | 20240909 | 143600 | 1839033870 | 2630 | 2630 | 2635 | 2630 | 258 |
| 313 | 20240909 | 143500 | 1838355075 | 2630 | 2635 | 2635 | 2630 | 570 |
| 314 | 20240909 | 143400 | 1836855875 | 2635 | 2640 | 2640 | 2635 | 102 |
| 315 | 20240909 | 143300 | 1836587095 | 2640 | 2635 | 2640 | 2630 | 3708 |
| 316 | 20240909 | 143200 | 1826829160 | 2635 | 2640 | 2640 | 2635 | 48 |
| 317 | 20240909 | 143100 | 1826702590 | 2640 | 2645 | 2645 | 2640 | 96 |
| 318 | 20240909 | 143000 | 1826448720 | 2650 | 2650 | 2650 | 2620 | 6995 |
| 319 | 20240909 | 142900 | 1808038520 | 2645 | 2645 | 2645 | 2645 | 107 |
| 320 | 20240909 | 142800 | 1807755505 | 2645 | 2650 | 2650 | 2640 | 398 |
| 321 | 20240909 | 142700 | 1806703020 | 2650 | 2655 | 2655 | 2650 | 155 |
| 322 | 20240909 | 142600 | 1806291745 | 2655 | 2650 | 2655 | 2640 | 1164 |
| 323 | 20240909 | 142500 | 1803207145 | 2650 | 2635 | 2650 | 2635 | 290 |
| 324 | 20240909 | 142400 | 1802438660 | 2655 | 2655 | 2655 | 2640 | 3541 |
| 325 | 20240909 | 142300 | 1793089985 | 2655 | 2645 | 2655 | 2645 | 154 |
| 326 | 20240909 | 142200 | 1792682215 | 2645 | 2660 | 2660 | 2645 | 4433 |
| 327 | 20240909 | 142100 | 1780934200 | 2660 | 2655 | 2660 | 2645 | 1392 |
| 328 | 20240909 | 142000 | 1777241200 | 2655 | 2650 | 2655 | 2650 | 870 |
| 329 | 20240909 | 141900 | 1774932915 | 2650 | 2645 | 2650 | 2645 | 1644 |
| 330 | 20240909 | 141800 | 1770581100 | 2645 | 2645 | 2645 | 2645 | 0 |
| 331 | 20240909 | 141700 | 1770581100 | 2645 | 2645 | 2645 | 2645 | 1 |
| 332 | 20240909 | 141600 | 1770578455 | 2645 | 2645 | 2645 | 2645 | 151 |
| 333 | 20240909 | 141500 | 1770179060 | 2645 | 2650 | 2650 | 2645 | 1507 |
| 334 | 20240909 | 141400 | 1766191885 | 2650 | 2645 | 2650 | 2645 | 1012 |
| 335 | 20240909 | 141300 | 1763513260 | 2645 | 2640 | 2645 | 2640 | 315 |
| 336 | 20240909 | 141200 | 1762681620 | 2640 | 2635 | 2640 | 2635 | 1722 |
| 337 | 20240909 | 141100 | 1758144140 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20240909 | 141000 | 1758144140 | 2635 | 2640 | 2640 | 2635 | 246 |
| 339 | 20240909 | 140900 | 1757495425 | 2640 | 2640 | 2640 | 2635 | 1195 |
| 340 | 20240909 | 140800 | 1754346590 | 2635 | 2645 | 2645 | 2635 | 805 |
| 341 | 20240909 | 140700 | 1752225365 | 2645 | 2645 | 2645 | 2645 | 320 |
| 342 | 20240909 | 140600 | 1751378965 | 2655 | 2645 | 2655 | 2645 | 1352 |
| 343 | 20240909 | 140500 | 1747796215 | 2645 | 2645 | 2650 | 2645 | 1259 |
| 344 | 20240909 | 140400 | 1744466145 | 2645 | 2645 | 2645 | 2645 | 560 |
| 345 | 20240909 | 140300 | 1742984945 | 2645 | 2645 | 2645 | 2645 | 60 |
| 346 | 20240909 | 140200 | 1742826245 | 2645 | 2645 | 2645 | 2640 | 28 |
| 347 | 20240909 | 140100 | 1742752190 | 2635 | 2640 | 2640 | 2635 | 1264 |
| 348 | 20240909 | 140000 | 1739415540 | 2640 | 2640 | 2640 | 2640 | 1202 |
| 349 | 20240909 | 135900 | 1736242260 | 2645 | 2645 | 2645 | 2645 | 1 |
| 350 | 20240909 | 135800 | 1736239615 | 2640 | 2645 | 2645 | 2640 | 511 |
| 351 | 20240909 | 135700 | 1734890520 | 2650 | 2645 | 2650 | 2645 | 647 |
| 352 | 20240909 | 135600 | 1733178995 | 2645 | 2645 | 2645 | 2645 | 0 |
| 353 | 20240909 | 135500 | 1733178995 | 2645 | 2650 | 2650 | 2645 | 123 |
| 354 | 20240909 | 135400 | 1732853545 | 2645 | 2645 | 2645 | 2645 | 105 |
| 355 | 20240909 | 135300 | 1732575820 | 2645 | 2640 | 2645 | 2640 | 919 |
| 356 | 20240909 | 135200 | 1730148645 | 2645 | 2645 | 2645 | 2645 | 934 |
| 357 | 20240909 | 135100 | 1727678215 | 2645 | 2650 | 2655 | 2645 | 2297 |
| 358 | 20240909 | 135000 | 1721593975 | 2650 | 2650 | 2655 | 2645 | 650 |
| 359 | 20240909 | 134900 | 1719873875 | 2655 | 2640 | 2660 | 2640 | 8283 |
| 360 | 20240909 | 134800 | 1697967895 | 2645 | 2640 | 2645 | 2635 | 1741 |
| 361 | 20240909 | 134700 | 1693369625 | 2640 | 2645 | 2645 | 2640 | 1129 |
| 362 | 20240909 | 134600 | 1690383675 | 2645 | 2645 | 2645 | 2645 | 199 |
| 363 | 20240909 | 134500 | 1689857320 | 2645 | 2640 | 2645 | 2640 | 41 |
| 364 | 20240909 | 134400 | 1689749055 | 2645 | 2645 | 2645 | 2645 | 3025 |
| 365 | 20240909 | 134300 | 1681747930 | 2645 | 2640 | 2645 | 2640 | 643 |
| 366 | 20240909 | 134200 | 1680050295 | 2630 | 2640 | 2640 | 2630 | 501 |
| 367 | 20240909 | 134100 | 1678727665 | 2640 | 2630 | 2640 | 2625 | 626 |
| 368 | 20240909 | 134000 | 1677083440 | 2645 | 2640 | 2645 | 2640 | 2236 |
| 369 | 20240909 | 133900 | 1671180390 | 2640 | 2630 | 2640 | 2630 | 223 |
| 370 | 20240909 | 133800 | 1670592770 | 2640 | 2630 | 2645 | 2625 | 6381 |
| 371 | 20240909 | 133700 | 1653809990 | 2630 | 2625 | 2630 | 2615 | 1152 |
| 372 | 20240909 | 133600 | 1650787715 | 2620 | 2630 | 2630 | 2620 | 819 |
| 373 | 20240909 | 133500 | 1648641675 | 2620 | 2630 | 2630 | 2620 | 6903 |
| 374 | 20240909 | 133400 | 1630545570 | 2630 | 2625 | 2630 | 2625 | 279 |
| 375 | 20240909 | 133300 | 1629813175 | 2625 | 2615 | 2625 | 2610 | 6401 |
| 376 | 20240909 | 133200 | 1613101365 | 2615 | 2625 | 2630 | 2615 | 432 |
| 377 | 20240909 | 133100 | 1611970155 | 2615 | 2615 | 2615 | 2610 | 4538 |
| 378 | 20240909 | 133000 | 1600112155 | 2615 | 2615 | 2620 | 2615 | 2289 |
| 379 | 20240909 | 132900 | 1594123920 | 2625 | 2625 | 2625 | 2615 | 525 |
| 380 | 20240909 | 132800 | 1592745915 | 2625 | 2630 | 2630 | 2615 | 1923 |
| 381 | 20240909 | 132700 | 1587706035 | 2625 | 2625 | 2625 | 2625 | 300 |
| 382 | 20240909 | 132600 | 1586918535 | 2630 | 2630 | 2630 | 2630 | 1 |
| 383 | 20240909 | 132500 | 1586915905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 384 | 20240909 | 132400 | 1586915905 | 2630 | 2630 | 2630 | 2630 | 1 |
| 385 | 20240909 | 132300 | 1586913275 | 2630 | 2620 | 2630 | 2620 | 2025 |
| 386 | 20240909 | 132200 | 1581602545 | 2625 | 2625 | 2625 | 2625 | 796 |
| 387 | 20240909 | 132100 | 1579513045 | 2620 | 2620 | 2620 | 2620 | 0 |
| 388 | 20240909 | 132000 | 1579513045 | 2620 | 2620 | 2620 | 2620 | 1 |
| 389 | 20240909 | 131900 | 1579510425 | 2630 | 2620 | 2630 | 2620 | 76 |
| 390 | 20240909 | 131800 | 1579310715 | 2620 | 2620 | 2625 | 2620 | 1015 |
| 391 | 20240909 | 131700 | 1576648340 | 2625 | 2630 | 2630 | 2625 | 328 |
| 392 | 20240909 | 131600 | 1575787290 | 2630 | 2630 | 2630 | 2630 | 5 |
| 393 | 20240909 | 131500 | 1575774140 | 2630 | 2630 | 2645 | 2630 | 2075 |
| 394 | 20240909 | 131400 | 1570297765 | 2630 | 2630 | 2630 | 2625 | 1722 |
| 395 | 20240909 | 131300 | 1565777345 | 2625 | 2630 | 2630 | 2620 | 466 |
| 396 | 20240909 | 131200 | 1564554330 | 2630 | 2615 | 2630 | 2615 | 1055 |
| 397 | 20240909 | 131100 | 1561779765 | 2630 | 2615 | 2630 | 2615 | 4 |
| 398 | 20240909 | 131000 | 1561769290 | 2625 | 2615 | 2625 | 2615 | 1300 |
| 399 | 20240909 | 130900 | 1558365570 | 2615 | 2615 | 2615 | 2615 | 300 |
| 400 | 20240909 | 130800 | 1557581070 | 2615 | 2615 | 2615 | 2615 | 1562 |
| 401 | 20240909 | 130700 | 1553496440 | 2630 | 2630 | 2630 | 2630 | 0 |
| 402 | 20240909 | 130600 | 1553496440 | 2630 | 2630 | 2630 | 2630 | 7 |
| 403 | 20240909 | 130500 | 1553478030 | 2630 | 2630 | 2630 | 2615 | 41 |
| 404 | 20240909 | 130400 | 1553370680 | 2630 | 2625 | 2630 | 2615 | 4505 |
| 405 | 20240909 | 130300 | 1541570515 | 2625 | 2640 | 2640 | 2625 | 1401 |
| 406 | 20240909 | 130200 | 1537885855 | 2640 | 2640 | 2640 | 2640 | 0 |
| 407 | 20240909 | 130100 | 1537885855 | 2640 | 2640 | 2640 | 2640 | 2 |
| 408 | 20240909 | 130000 | 1537880575 | 2640 | 2640 | 2640 | 2640 | 110 |
| 409 | 20240909 | 125900 | 1537590175 | 2640 | 2645 | 2645 | 2640 | 1421 |
| 410 | 20240909 | 125800 | 1533833025 | 2625 | 2645 | 2645 | 2625 | 530 |
| 411 | 20240909 | 125700 | 1532438730 | 2645 | 2645 | 2645 | 2645 | 323 |
| 412 | 20240909 | 125600 | 1531584395 | 2645 | 2645 | 2645 | 2645 | 278 |
| 413 | 20240909 | 125500 | 1530849085 | 2630 | 2640 | 2645 | 2630 | 819 |
| 414 | 20240909 | 125400 | 1528684350 | 2645 | 2640 | 2645 | 2640 | 2647 |
| 415 | 20240909 | 125300 | 1521696260 | 2640 | 2640 | 2640 | 2640 | 20 |
| 416 | 20240909 | 125200 | 1521643460 | 2645 | 2620 | 2645 | 2620 | 2518 |
| 417 | 20240909 | 125100 | 1515040075 | 2620 | 2630 | 2630 | 2620 | 3441 |
| 418 | 20240909 | 125000 | 1505998910 | 2630 | 2640 | 2640 | 2630 | 2146 |
| 419 | 20240909 | 124900 | 1500333965 | 2635 | 2640 | 2640 | 2635 | 977 |
| 420 | 20240909 | 124800 | 1497758625 | 2640 | 2645 | 2645 | 2640 | 2603 |
| 421 | 20240909 | 124700 | 1490886200 | 2640 | 2635 | 2640 | 2635 | 4932 |
| 422 | 20240909 | 124600 | 1477876860 | 2640 | 2635 | 2640 | 2635 | 138 |
| 423 | 20240909 | 124500 | 1477512550 | 2635 | 2635 | 2635 | 2630 | 1276 |
| 424 | 20240909 | 124400 | 1474155825 | 2630 | 2630 | 2630 | 2630 | 1237 |
| 425 | 20240909 | 124300 | 1470902515 | 2630 | 2630 | 2630 | 2630 | 1 |
| 426 | 20240909 | 124200 | 1470899885 | 2630 | 2625 | 2630 | 2625 | 117 |
| 427 | 20240909 | 124100 | 1470592185 | 2625 | 2625 | 2625 | 2625 | 201 |
| 428 | 20240909 | 124000 | 1470064560 | 2625 | 2630 | 2630 | 2625 | 162 |
| 429 | 20240909 | 123900 | 1469638975 | 2625 | 2625 | 2625 | 2625 | 100 |
| 430 | 20240909 | 123800 | 1469376475 | 2625 | 2630 | 2630 | 2625 | 60 |
| 431 | 20240909 | 123700 | 1469218685 | 2630 | 2630 | 2630 | 2625 | 453 |
| 432 | 20240909 | 123600 | 1468027370 | 2630 | 2625 | 2630 | 2625 | 2068 |
| 433 | 20240909 | 123500 | 1462594275 | 2615 | 2625 | 2625 | 2615 | 511 |
| 434 | 20240909 | 123400 | 1461253870 | 2615 | 2615 | 2615 | 2615 | 0 |
| 435 | 20240909 | 123300 | 1461253870 | 2615 | 2625 | 2625 | 2615 | 745 |
| 436 | 20240909 | 123200 | 1459303575 | 2625 | 2630 | 2630 | 2620 | 81 |
| 437 | 20240909 | 123100 | 1459091245 | 2630 | 2625 | 2630 | 2625 | 5 |
| 438 | 20240909 | 123000 | 1459078105 | 2620 | 2625 | 2625 | 2620 | 1272 |
| 439 | 20240909 | 122900 | 1455741120 | 2630 | 2630 | 2630 | 2625 | 1175 |
| 440 | 20240909 | 122800 | 1452656710 | 2630 | 2630 | 2630 | 2630 | 657 |
| 441 | 20240909 | 122700 | 1450928800 | 2630 | 2630 | 2630 | 2630 | 498 |
| 442 | 20240909 | 122600 | 1449619060 | 2630 | 2630 | 2635 | 2630 | 2139 |
| 443 | 20240909 | 122500 | 1443986175 | 2635 | 2635 | 2635 | 2635 | 145 |
| 444 | 20240909 | 122400 | 1443604100 | 2640 | 2625 | 2640 | 2625 | 685 |
| 445 | 20240909 | 122300 | 1441796270 | 2645 | 2630 | 2645 | 2630 | 3932 |
| 446 | 20240909 | 122200 | 1431446880 | 2635 | 2630 | 2635 | 2630 | 53 |
| 447 | 20240909 | 122100 | 1431307475 | 2635 | 2625 | 2635 | 2625 | 2208 |
| 448 | 20240909 | 122000 | 1425509600 | 2630 | 2630 | 2635 | 2630 | 609 |
| 449 | 20240909 | 121900 | 1423907890 | 2630 | 2630 | 2630 | 2625 | 6334 |
| 450 | 20240909 | 121800 | 1407262940 | 2630 | 2630 | 2630 | 2630 | 361 |
| 451 | 20240909 | 121700 | 1406313510 | 2630 | 2640 | 2655 | 2630 | 1807 |
| 452 | 20240909 | 121600 | 1401544475 | 2640 | 2630 | 2640 | 2630 | 7318 |
| 453 | 20240909 | 121500 | 1382284430 | 2625 | 2620 | 2625 | 2620 | 1361 |
| 454 | 20240909 | 121400 | 1378713315 | 2615 | 2610 | 2615 | 2610 | 4015 |
| 455 | 20240909 | 121300 | 1368225060 | 2610 | 2610 | 2610 | 2610 | 54 |
| 456 | 20240909 | 121200 | 1368084120 | 2610 | 2610 | 2610 | 2610 | 520 |
| 457 | 20240909 | 121100 | 1366726920 | 2615 | 2615 | 2615 | 2615 | 194 |
| 458 | 20240909 | 121000 | 1366219610 | 2610 | 2610 | 2610 | 2610 | 0 |
| 459 | 20240909 | 120900 | 1366219610 | 2610 | 2610 | 2610 | 2610 | 1101 |
| 460 | 20240909 | 120800 | 1363346000 | 2610 | 2615 | 2615 | 2610 | 125 |
| 461 | 20240909 | 120700 | 1363019725 | 2610 | 2610 | 2610 | 2610 | 520 |
| 462 | 20240909 | 120600 | 1361662525 | 2605 | 2610 | 2610 | 2605 | 300 |
| 463 | 20240909 | 120500 | 1360880025 | 2605 | 2605 | 2605 | 2605 | 100 |
| 464 | 20240909 | 120400 | 1360619525 | 2605 | 2605 | 2605 | 2605 | 76 |
| 465 | 20240909 | 120300 | 1360421545 | 2610 | 2605 | 2610 | 2605 | 1053 |
| 466 | 20240909 | 120200 | 1357673225 | 2605 | 2610 | 2610 | 2605 | 138 |
| 467 | 20240909 | 120100 | 1357313100 | 2610 | 2615 | 2615 | 2610 | 813 |
| 468 | 20240909 | 120000 | 1355189980 | 2620 | 2620 | 2650 | 2620 | 4451 |
| 469 | 20240909 | 115900 | 1343498730 | 2620 | 2605 | 2620 | 2605 | 3484 |
| 470 | 20240909 | 115800 | 1334415965 | 2595 | 2605 | 2605 | 2595 | 481 |
| 471 | 20240909 | 115700 | 1333167760 | 2595 | 2590 | 2600 | 2590 | 1205 |
| 472 | 20240909 | 115600 | 1330035415 | 2590 | 2595 | 2595 | 2590 | 1043 |
| 473 | 20240909 | 115500 | 1327331540 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 474 | 20240909 | 115400 | 1324741540 | 2590 | 2585 | 2590 | 2585 | 1946 |
| 475 | 20240909 | 115300 | 1319703105 | 2585 | 2595 | 2595 | 2585 | 4604 |
| 476 | 20240909 | 115200 | 1307766075 | 2600 | 2590 | 2600 | 2590 | 370 |
| 477 | 20240909 | 115100 | 1306804175 | 2595 | 2595 | 2595 | 2595 | 1046 |
| 478 | 20240909 | 115000 | 1304089805 | 2595 | 2600 | 2600 | 2595 | 22 |
| 479 | 20240909 | 114900 | 1304032705 | 2600 | 2600 | 2600 | 2595 | 1128 |
| 480 | 20240909 | 114800 | 1301101155 | 2600 | 2600 | 2600 | 2600 | 604 |
| 481 | 20240909 | 114700 | 1299530755 | 2600 | 2600 | 2600 | 2600 | 407 |
| 482 | 20240909 | 114600 | 1298472555 | 2600 | 2600 | 2600 | 2600 | 384 |
| 483 | 20240909 | 114500 | 1297474155 | 2600 | 2595 | 2600 | 2595 | 316 |
| 484 | 20240909 | 114400 | 1296652685 | 2595 | 2595 | 2595 | 2595 | 502 |
| 485 | 20240909 | 114300 | 1295349995 | 2600 | 2600 | 2600 | 2600 | 859 |
| 486 | 20240909 | 114200 | 1293116595 | 2600 | 2600 | 2600 | 2600 | 400 |
| 487 | 20240909 | 114100 | 1292076595 | 2605 | 2605 | 2605 | 2605 | 503 |
| 488 | 20240909 | 114000 | 1290766280 | 2605 | 2605 | 2605 | 2605 | 2 |
| 489 | 20240909 | 113900 | 1290761070 | 2605 | 2600 | 2605 | 2600 | 969 |
| 490 | 20240909 | 113800 | 1288241325 | 2600 | 2600 | 2600 | 2600 | 566 |
| 491 | 20240909 | 113700 | 1286769725 | 2600 | 2600 | 2600 | 2600 | 621 |
| 492 | 20240909 | 113600 | 1285155125 | 2600 | 2600 | 2600 | 2600 | 11 |
| 493 | 20240909 | 113500 | 1285126525 | 2600 | 2605 | 2605 | 2600 | 613 |
| 494 | 20240909 | 113400 | 1283531975 | 2605 | 2605 | 2605 | 2605 | 2 |
| 495 | 20240909 | 113300 | 1283526765 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 496 | 20240909 | 113200 | 1280926765 | 2600 | 2600 | 2600 | 2600 | 511 |
| 497 | 20240909 | 113100 | 1279598165 | 2595 | 2600 | 2600 | 2595 | 240 |
| 498 | 20240909 | 113000 | 1278974610 | 2600 | 2595 | 2600 | 2590 | 138 |
| 499 | 20240909 | 112900 | 1278616325 | 2595 | 2595 | 2595 | 2595 | 1949 |
| 500 | 20240909 | 112800 | 1273558670 | 2600 | 2600 | 2605 | 2595 | 2369 |
| 501 | 20240909 | 112700 | 1267392705 | 2600 | 2600 | 2600 | 2600 | 12 |
| 502 | 20240909 | 112600 | 1267361505 | 2600 | 2600 | 2600 | 2600 | 2807 |
| 503 | 20240909 | 112500 | 1260063305 | 2595 | 2595 | 2595 | 2595 | 1699 |
| 504 | 20240909 | 112400 | 1255654400 | 2595 | 2590 | 2595 | 2590 | 1967 |
| 505 | 20240909 | 112300 | 1250550885 | 2590 | 2590 | 2595 | 2590 | 306 |
| 506 | 20240909 | 112200 | 1249758330 | 2590 | 2590 | 2590 | 2590 | 4 |
| 507 | 20240909 | 112100 | 1249747970 | 2595 | 2590 | 2595 | 2590 | 4 |
| 508 | 20240909 | 112000 | 1249737600 | 2585 | 2585 | 2585 | 2585 | 145 |
| 509 | 20240909 | 111900 | 1249362775 | 2585 | 2590 | 2595 | 2585 | 662 |
| 510 | 20240909 | 111800 | 1247648195 | 2595 | 2595 | 2595 | 2595 | 514 |
| 511 | 20240909 | 111700 | 1246314365 | 2590 | 2590 | 2590 | 2585 | 1217 |
| 512 | 20240909 | 111600 | 1243163245 | 2585 | 2590 | 2590 | 2585 | 61 |
| 513 | 20240909 | 111500 | 1243005285 | 2590 | 2590 | 2590 | 2590 | 161 |
| 514 | 20240909 | 111400 | 1242588295 | 2590 | 2580 | 2590 | 2580 | 868 |
| 515 | 20240909 | 111300 | 1240344670 | 2585 | 2585 | 2585 | 2580 | 641 |
| 516 | 20240909 | 111200 | 1238690835 | 2590 | 2590 | 2590 | 2590 | 0 |
| 517 | 20240909 | 111100 | 1238690835 | 2590 | 2590 | 2590 | 2590 | 52 |
| 518 | 20240909 | 111000 | 1238556155 | 2590 | 2580 | 2590 | 2580 | 739 |
| 519 | 20240909 | 110900 | 1236646365 | 2585 | 2585 | 2585 | 2585 | 1 |
| 520 | 20240909 | 110800 | 1236643780 | 2585 | 2585 | 2585 | 2585 | 702 |
| 521 | 20240909 | 110700 | 1234829110 | 2585 | 2585 | 2585 | 2580 | 144 |
| 522 | 20240909 | 110600 | 1234457370 | 2585 | 2580 | 2585 | 2580 | 170 |
| 523 | 20240909 | 110500 | 1234018765 | 2580 | 2580 | 2580 | 2580 | 158 |
| 524 | 20240909 | 110400 | 1233611125 | 2580 | 2575 | 2585 | 2565 | 4384 |
| 525 | 20240909 | 110300 | 1222347205 | 2585 | 2580 | 2585 | 2580 | 2422 |
| 526 | 20240909 | 110200 | 1216096360 | 2580 | 2580 | 2580 | 2580 | 39 |
| 527 | 20240909 | 110100 | 1215995740 | 2580 | 2570 | 2580 | 2570 | 132 |
| 528 | 20240909 | 110000 | 1215656490 | 2580 | 2575 | 2580 | 2565 | 1508 |
| 529 | 20240909 | 105900 | 1211782160 | 2580 | 2585 | 2585 | 2575 | 1240 |
| 530 | 20240909 | 105800 | 1208585340 | 2585 | 2585 | 2585 | 2580 | 148 |
| 531 | 20240909 | 105700 | 1208202810 | 2585 | 2585 | 2585 | 2585 | 998 |
| 532 | 20240909 | 105600 | 1205622980 | 2590 | 2590 | 2590 | 2580 | 114 |
| 533 | 20240909 | 105500 | 1205327740 | 2590 | 2590 | 2590 | 2585 | 2199 |
| 534 | 20240909 | 105400 | 1199637330 | 2590 | 2585 | 2590 | 2585 | 2013 |
| 535 | 20240909 | 105300 | 1194424850 | 2590 | 2590 | 2590 | 2575 | 15 |
| 536 | 20240909 | 105200 | 1194386060 | 2590 | 2590 | 2590 | 2580 | 1338 |
| 537 | 20240909 | 105100 | 1190920910 | 2590 | 2580 | 2590 | 2580 | 4974 |
| 538 | 20240909 | 105000 | 1178044230 | 2580 | 2565 | 2580 | 2565 | 7161 |
| 539 | 20240909 | 104900 | 1159662530 | 2565 | 2565 | 2565 | 2560 | 1737 |
| 540 | 20240909 | 104800 | 1155213220 | 2565 | 2560 | 2570 | 2555 | 2563 |
| 541 | 20240909 | 104700 | 1148649960 | 2565 | 2565 | 2565 | 2560 | 502 |
| 542 | 20240909 | 104600 | 1147364830 | 2570 | 2565 | 2570 | 2555 | 1121 |
| 543 | 20240909 | 104500 | 1144497350 | 2570 | 2570 | 2570 | 2565 | 581 |
| 544 | 20240909 | 104400 | 1143004995 | 2580 | 2570 | 2580 | 2570 | 98 |
| 545 | 20240909 | 104300 | 1142752255 | 2570 | 2570 | 2575 | 2560 | 580 |
| 546 | 20240909 | 104200 | 1141263570 | 2570 | 2560 | 2570 | 2560 | 1151 |
| 547 | 20240909 | 104100 | 1138313750 | 2565 | 2560 | 2565 | 2555 | 5353 |
| 548 | 20240909 | 104000 | 1124614395 | 2560 | 2550 | 2560 | 2550 | 3789 |
| 549 | 20240909 | 103900 | 1114949215 | 2560 | 2555 | 2560 | 2550 | 9567 |
| 550 | 20240909 | 103800 | 1090541785 | 2560 | 2555 | 2565 | 2555 | 7976 |
| 551 | 20240909 | 103700 | 1070160555 | 2560 | 2565 | 2570 | 2560 | 10202 |
| 552 | 20240909 | 103600 | 1044009245 | 2565 | 2580 | 2580 | 2565 | 22213 |
| 553 | 20240909 | 103500 | 986769570 | 2585 | 2585 | 2585 | 2580 | 5292 |
| 554 | 20240909 | 103400 | 973112965 | 2585 | 2585 | 2585 | 2585 | 775 |
| 555 | 20240909 | 103300 | 971109590 | 2585 | 2585 | 2585 | 2580 | 284 |
| 556 | 20240909 | 103200 | 970375545 | 2585 | 2585 | 2585 | 2585 | 2398 |
| 557 | 20240909 | 103100 | 964176715 | 2585 | 2585 | 2585 | 2585 | 3611 |
| 558 | 20240909 | 103000 | 954842280 | 2585 | 2590 | 2590 | 2585 | 1811 |
| 559 | 20240909 | 102900 | 950160590 | 2590 | 2590 | 2590 | 2590 | 500 |
| 560 | 20240909 | 102800 | 948865590 | 2590 | 2585 | 2590 | 2585 | 441 |
| 561 | 20240909 | 102700 | 947725495 | 2585 | 2585 | 2585 | 2585 | 400 |
| 562 | 20240909 | 102600 | 946691495 | 2585 | 2585 | 2590 | 2585 | 1281 |
| 563 | 20240909 | 102500 | 943377440 | 2585 | 2595 | 2600 | 2580 | 10188 |
| 564 | 20240909 | 102400 | 917006210 | 2600 | 2600 | 2600 | 2595 | 45 |
| 565 | 20240909 | 102300 | 916889305 | 2595 | 2600 | 2600 | 2595 | 4085 |
| 566 | 20240909 | 102200 | 906288705 | 2600 | 2600 | 2605 | 2600 | 306 |
| 567 | 20240909 | 102100 | 905493025 | 2600 | 2600 | 2600 | 2600 | 217 |
| 568 | 20240909 | 102000 | 904928825 | 2600 | 2600 | 2600 | 2600 | 50 |
| 569 | 20240909 | 101900 | 904798825 | 2600 | 2600 | 2600 | 2600 | 2139 |
| 570 | 20240909 | 101800 | 899237425 | 2600 | 2600 | 2600 | 2600 | 221 |
| 571 | 20240909 | 101700 | 898662825 | 2595 | 2600 | 2600 | 2595 | 3209 |
| 572 | 20240909 | 101600 | 890319970 | 2605 | 2605 | 2610 | 2605 | 2245 |
| 573 | 20240909 | 101500 | 884471595 | 2610 | 2620 | 2620 | 2610 | 1225 |
| 574 | 20240909 | 101400 | 881272990 | 2630 | 2630 | 2630 | 2630 | 193 |
| 575 | 20240909 | 101300 | 880765400 | 2620 | 2630 | 2630 | 2620 | 400 |
| 576 | 20240909 | 101200 | 879716000 | 2630 | 2615 | 2630 | 2615 | 8372 |
| 577 | 20240909 | 101100 | 857796720 | 2600 | 2605 | 2605 | 2600 | 115 |
| 578 | 20240909 | 101000 | 857497700 | 2605 | 2600 | 2615 | 2600 | 2575 |
| 579 | 20240909 | 100900 | 850782480 | 2600 | 2595 | 2600 | 2595 | 1205 |
| 580 | 20240909 | 100800 | 847652145 | 2600 | 2600 | 2600 | 2595 | 4015 |
| 581 | 20240909 | 100700 | 837233175 | 2600 | 2600 | 2600 | 2600 | 247 |
| 582 | 20240909 | 100600 | 836590975 | 2600 | 2595 | 2600 | 2595 | 339 |
| 583 | 20240909 | 100500 | 835710125 | 2595 | 2600 | 2600 | 2595 | 526 |
| 584 | 20240909 | 100400 | 834344700 | 2605 | 2600 | 2605 | 2600 | 12 |
| 585 | 20240909 | 100300 | 834313455 | 2600 | 2600 | 2610 | 2595 | 14420 |
| 586 | 20240909 | 100200 | 796838705 | 2600 | 2595 | 2610 | 2595 | 6225 |
| 587 | 20240909 | 100100 | 780683585 | 2600 | 2610 | 2610 | 2595 | 59 |
| 588 | 20240909 | 100000 | 780529945 | 2600 | 2595 | 2600 | 2595 | 55 |
| 589 | 20240909 | 095900 | 780386970 | 2595 | 2610 | 2610 | 2595 | 1131 |
| 590 | 20240909 | 095800 | 777447605 | 2605 | 2605 | 2605 | 2600 | 2476 |
| 591 | 20240909 | 095700 | 771009825 | 2610 | 2605 | 2610 | 2595 | 580 |
| 592 | 20240909 | 095600 | 769500295 | 2600 | 2610 | 2610 | 2600 | 2022 |
| 593 | 20240909 | 095500 | 764241695 | 2605 | 2610 | 2610 | 2605 | 345 |
| 594 | 20240909 | 095400 | 763342405 | 2620 | 2615 | 2620 | 2610 | 182 |
| 595 | 20240909 | 095300 | 762867180 | 2615 | 2610 | 2615 | 2610 | 1184 |
| 596 | 20240909 | 095200 | 759772365 | 2610 | 2605 | 2610 | 2600 | 4855 |
| 597 | 20240909 | 095100 | 747145965 | 2605 | 2605 | 2605 | 2605 | 1098 |
| 598 | 20240909 | 095000 | 744285675 | 2610 | 2610 | 2610 | 2610 | 88 |
| 599 | 20240909 | 094900 | 744055995 | 2610 | 2605 | 2610 | 2605 | 1202 |
| 600 | 20240909 | 094800 | 740924365 | 2605 | 2605 | 2605 | 2605 | 118 |
| 601 | 20240909 | 094700 | 740616975 | 2605 | 2595 | 2605 | 2590 | 2397 |
| 602 | 20240909 | 094600 | 734395555 | 2595 | 2605 | 2605 | 2595 | 5529 |
| 603 | 20240909 | 094500 | 720025190 | 2600 | 2600 | 2605 | 2600 | 3099 |
| 604 | 20240909 | 094400 | 711966095 | 2600 | 2605 | 2605 | 2595 | 4040 |
| 605 | 20240909 | 094300 | 701458825 | 2605 | 2600 | 2615 | 2590 | 2447 |
| 606 | 20240909 | 094200 | 695116275 | 2595 | 2615 | 2615 | 2595 | 14846 |
| 607 | 20240909 | 094100 | 656491980 | 2615 | 2610 | 2615 | 2605 | 895 |
| 608 | 20240909 | 094000 | 654154885 | 2605 | 2610 | 2610 | 2600 | 5541 |
| 609 | 20240909 | 093900 | 639711920 | 2615 | 2615 | 2620 | 2610 | 2011 |
| 610 | 20240909 | 093800 | 634458795 | 2610 | 2615 | 2615 | 2610 | 1534 |
| 611 | 20240909 | 093700 | 630447390 | 2615 | 2620 | 2625 | 2615 | 343 |
| 612 | 20240909 | 093600 | 629548815 | 2610 | 2625 | 2625 | 2610 | 165 |
| 613 | 20240909 | 093500 | 629115795 | 2625 | 2620 | 2625 | 2605 | 4188 |
| 614 | 20240909 | 093400 | 618182270 | 2615 | 2635 | 2635 | 2615 | 900 |
| 615 | 20240909 | 093300 | 615824190 | 2635 | 2630 | 2635 | 2620 | 4214 |
| 616 | 20240909 | 093200 | 604773775 | 2625 | 2645 | 2650 | 2625 | 2975 |
| 617 | 20240909 | 093100 | 596935275 | 2635 | 2640 | 2660 | 2630 | 9462 |
| 618 | 20240909 | 093000 | 571935375 | 2640 | 2630 | 2640 | 2630 | 7336 |
| 619 | 20240909 | 092900 | 552620640 | 2625 | 2620 | 2625 | 2620 | 2421 |
| 620 | 20240909 | 092800 | 546272770 | 2620 | 2625 | 2625 | 2620 | 1313 |
| 621 | 20240909 | 092700 | 542831410 | 2620 | 2625 | 2625 | 2620 | 952 |
| 622 | 20240909 | 092600 | 540332460 | 2630 | 2625 | 2630 | 2620 | 1070 |
| 623 | 20240909 | 092500 | 537523010 | 2620 | 2630 | 2630 | 2615 | 1701 |
| 624 | 20240909 | 092400 | 533072380 | 2625 | 2610 | 2625 | 2610 | 10844 |
| 625 | 20240909 | 092300 | 504661500 | 2620 | 2610 | 2620 | 2605 | 3868 |
| 626 | 20240909 | 092200 | 494583305 | 2610 | 2620 | 2620 | 2610 | 1303 |
| 627 | 20240909 | 092100 | 491182285 | 2610 | 2615 | 2620 | 2610 | 3232 |
| 628 | 20240909 | 092000 | 482739180 | 2620 | 2615 | 2620 | 2610 | 1036 |
| 629 | 20240909 | 091900 | 480031340 | 2615 | 2630 | 2630 | 2615 | 244 |
| 630 | 20240909 | 091800 | 479389665 | 2630 | 2630 | 2630 | 2630 | 427 |
| 631 | 20240909 | 091700 | 478266655 | 2610 | 2630 | 2630 | 2610 | 6187 |
| 632 | 20240909 | 091600 | 462117245 | 2610 | 2620 | 2630 | 2610 | 3708 |
| 633 | 20240909 | 091500 | 452410965 | 2620 | 2620 | 2620 | 2610 | 1951 |
| 634 | 20240909 | 091400 | 447311990 | 2620 | 2615 | 2620 | 2605 | 9157 |
| 635 | 20240909 | 091300 | 423394535 | 2615 | 2615 | 2615 | 2610 | 7469 |
| 636 | 20240909 | 091200 | 403884685 | 2615 | 2625 | 2635 | 2610 | 4927 |
| 637 | 20240909 | 091100 | 390993305 | 2640 | 2635 | 2645 | 2625 | 6582 |
| 638 | 20240909 | 091000 | 373686480 | 2640 | 2640 | 2640 | 2630 | 6440 |
| 639 | 20240909 | 090900 | 356712380 | 2625 | 2635 | 2640 | 2615 | 2318 |
| 640 | 20240909 | 090800 | 350603045 | 2630 | 2615 | 2630 | 2610 | 6431 |
| 641 | 20240909 | 090700 | 333736965 | 2615 | 2625 | 2630 | 2615 | 6060 |
| 642 | 20240909 | 090600 | 317847280 | 2635 | 2635 | 2635 | 2620 | 194 |
| 643 | 20240909 | 090500 | 317338895 | 2635 | 2600 | 2645 | 2600 | 16976 |
| 644 | 20240909 | 090400 | 272664750 | 2600 | 2615 | 2620 | 2595 | 12130 |
| 645 | 20240909 | 090300 | 241009370 | 2615 | 2610 | 2630 | 2590 | 17376 |
| 646 | 20240909 | 090200 | 195759485 | 2605 | 2635 | 2645 | 2605 | 27203 |
| 647 | 20240909 | 090100 | 124690085 | 2635 | 2645 | 2655 | 2625 | 15661 |
| 648 | 20240909 | 090000 | 83367385 | 2630 | 2635 | 2685 | 2610 | 31691 |