32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 3 | 20240911 | 194600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240911 | 194500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240911 | 194400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240911 | 194300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240911 | 194200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240911 | 194100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240911 | 194000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240911 | 193900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240911 | 193800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240911 | 193700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240911 | 193600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240911 | 193500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240911 | 193400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240911 | 193300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240911 | 193200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240911 | 193100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240911 | 193000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240911 | 192900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240911 | 192800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240911 | 192700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240911 | 192600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240911 | 192500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240911 | 192400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240911 | 192300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240911 | 192200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240911 | 192100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240911 | 192000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240911 | 191900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240911 | 191800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240911 | 191700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 33 | 20240911 | 191600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240911 | 191500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240911 | 191400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240911 | 191300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240911 | 191200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240911 | 191100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240911 | 191000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240911 | 190900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240911 | 190800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240911 | 190700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240911 | 190600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240911 | 190500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240911 | 190400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240911 | 190300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240911 | 190200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240911 | 190100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240911 | 190000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240911 | 185900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240911 | 185800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240911 | 185700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240911 | 185600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240911 | 185500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240911 | 185400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240911 | 185300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240911 | 185200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240911 | 185100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240911 | 185000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240911 | 184900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240911 | 184800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240911 | 184700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 63 | 20240911 | 184600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240911 | 184500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240911 | 184400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240911 | 184300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240911 | 184200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240911 | 184100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240911 | 184000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240911 | 183900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240911 | 183800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240911 | 183700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240911 | 183600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240911 | 183500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240911 | 183400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240911 | 183300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240911 | 183200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240911 | 183100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240911 | 183000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240911 | 182900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240911 | 182800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240911 | 182700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240911 | 182600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240911 | 182500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240911 | 182400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240911 | 182300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240911 | 182200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240911 | 182100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240911 | 182000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240911 | 181900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240911 | 181800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240911 | 181700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 93 | 20240911 | 181600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240911 | 181500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240911 | 181400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240911 | 181300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240911 | 181200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240911 | 181100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240911 | 181000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240911 | 180900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240911 | 180800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240911 | 180700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240911 | 180600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240911 | 180500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240911 | 180400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240911 | 180300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240911 | 180200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240911 | 180100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240911 | 180000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240911 | 175900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240911 | 175800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240911 | 175700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240911 | 175600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240911 | 175500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240911 | 175400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240911 | 175300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240911 | 175200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240911 | 175100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240911 | 175000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240911 | 174900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240911 | 174800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240911 | 174700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 123 | 20240911 | 174600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240911 | 174500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240911 | 174400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240911 | 174300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240911 | 174200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240911 | 174100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240911 | 174000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240911 | 173900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240911 | 173800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240911 | 173700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240911 | 173600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240911 | 173500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240911 | 173400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240911 | 173300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240911 | 173200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240911 | 173100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240911 | 173000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240911 | 172900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240911 | 172800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240911 | 172700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240911 | 172600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240911 | 172500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240911 | 172400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240911 | 172300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240911 | 172200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240911 | 172100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240911 | 172000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240911 | 171900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240911 | 171800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240911 | 171700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 153 | 20240911 | 171600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240911 | 171500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240911 | 171400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240911 | 171300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240911 | 171200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240911 | 171100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240911 | 171000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240911 | 170900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240911 | 170800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240911 | 170700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240911 | 170600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240911 | 170500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240911 | 170400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240911 | 170300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240911 | 170200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240911 | 170100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240911 | 170000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240911 | 165900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240911 | 165800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240911 | 165700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240911 | 165600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240911 | 165500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240911 | 165400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240911 | 165300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240911 | 165200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240911 | 165100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240911 | 165000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240911 | 164900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240911 | 164800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240911 | 164700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 183 | 20240911 | 164600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240911 | 164500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240911 | 164400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240911 | 164300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240911 | 164200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240911 | 164100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240911 | 164000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240911 | 163900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240911 | 163800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240911 | 163700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240911 | 163600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240911 | 163500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240911 | 163400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240911 | 163300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240911 | 163200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240911 | 163100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240911 | 163000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240911 | 162900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240911 | 162800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240911 | 162700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240911 | 162600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240911 | 162500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20240911 | 162400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20240911 | 162300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20240911 | 162200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20240911 | 162100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20240911 | 162000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20240911 | 161900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20240911 | 161800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20240911 | 161700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 213 | 20240911 | 161600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20240911 | 161500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20240911 | 161400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20240911 | 161300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20240911 | 161200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20240911 | 161100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20240911 | 161000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20240911 | 160900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20240911 | 160800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20240911 | 160700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240911 | 160600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240911 | 160500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240911 | 160400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240911 | 160300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240911 | 160200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240911 | 160100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240911 | 160000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240911 | 155900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240911 | 155800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240911 | 155700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240911 | 155600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240911 | 155500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240911 | 155400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240911 | 155300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240911 | 155200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240911 | 155100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240911 | 155000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240911 | 154900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240911 | 154800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240911 | 154700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 243 | 20240911 | 154600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240911 | 154500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240911 | 154400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240911 | 154300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240911 | 154200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240911 | 154100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20240911 | 154000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20240911 | 153900 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20240911 | 153800 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20240911 | 153700 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20240911 | 153600 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20240911 | 153500 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20240911 | 153400 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20240911 | 153300 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20240911 | 153200 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20240911 | 153100 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20240911 | 153000 | 2949739875 | 2630 | 2630 | 2630 | 2630 | 12704 |
| 260 | 20240911 | 152900 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240911 | 152800 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240911 | 152700 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240911 | 152600 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240911 | 152500 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240911 | 152400 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240911 | 152300 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240911 | 152200 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240911 | 152100 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240911 | 152000 | 2916328355 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240911 | 151900 | 2916328355 | 2620 | 2620 | 2625 | 2605 | 11150 |
| 271 | 20240911 | 151800 | 2887171530 | 2620 | 2610 | 2620 | 2610 | 7495 |
| 272 | 20240911 | 151700 | 2867568735 | 2610 | 2630 | 2630 | 2605 | 4264 |
| 273 | 20240911 | 151600 | 2856373475 | 2620 | 2620 | 2635 | 2615 | 16107 |
| 274 | 20240911 | 151500 | 2814053205 | 2620 | 2590 | 2620 | 2580 | 15845 |
| 275 | 20240911 | 151400 | 2772843635 | 2585 | 2580 | 2585 | 2580 | 3483 |
| 276 | 20240911 | 151300 | 2763844750 | 2580 | 2575 | 2580 | 2565 | 1183 |
| 277 | 20240911 | 151200 | 2760799605 | 2575 | 2575 | 2575 | 2565 | 433 |
| 278 | 20240911 | 151100 | 2759684640 | 2575 | 2575 | 2575 | 2565 | 974 |
| 279 | 20240911 | 151000 | 2757181240 | 2575 | 2575 | 2575 | 2560 | 374 |
| 280 | 20240911 | 150900 | 2756223590 | 2575 | 2575 | 2575 | 2565 | 11 |
| 281 | 20240911 | 150800 | 2756195275 | 2575 | 2565 | 2575 | 2560 | 1289 |
| 282 | 20240911 | 150700 | 2752885505 | 2570 | 2595 | 2595 | 2525 | 8145 |
| 283 | 20240911 | 150600 | 2732185080 | 2580 | 2570 | 2595 | 2570 | 9525 |
| 284 | 20240911 | 150500 | 2707576065 | 2575 | 2560 | 2575 | 2560 | 4121 |
| 285 | 20240911 | 150400 | 2696992145 | 2560 | 2555 | 2560 | 2555 | 1500 |
| 286 | 20240911 | 150300 | 2693158520 | 2555 | 2540 | 2555 | 2540 | 394 |
| 287 | 20240911 | 150200 | 2692152115 | 2530 | 2555 | 2555 | 2530 | 3499 |
| 288 | 20240911 | 150100 | 2683257560 | 2555 | 2540 | 2555 | 2540 | 16 |
| 289 | 20240911 | 150000 | 2683216845 | 2560 | 2545 | 2560 | 2545 | 1806 |
| 290 | 20240911 | 145900 | 2678613510 | 2545 | 2535 | 2550 | 2535 | 498 |
| 291 | 20240911 | 145800 | 2677351045 | 2535 | 2535 | 2550 | 2535 | 502 |
| 292 | 20240911 | 145700 | 2676070975 | 2535 | 2540 | 2540 | 2535 | 1452 |
| 293 | 20240911 | 145600 | 2672385395 | 2545 | 2550 | 2550 | 2545 | 267 |
| 294 | 20240911 | 145500 | 2671705830 | 2550 | 2550 | 2550 | 2550 | 471 |
| 295 | 20240911 | 145400 | 2670504780 | 2560 | 2560 | 2560 | 2550 | 907 |
| 296 | 20240911 | 145300 | 2668191860 | 2560 | 2560 | 2560 | 2560 | 178 |
| 297 | 20240911 | 145200 | 2667736180 | 2560 | 2555 | 2560 | 2555 | 1551 |
| 298 | 20240911 | 145100 | 2663773320 | 2555 | 2555 | 2555 | 2550 | 2012 |
| 299 | 20240911 | 145000 | 2658632715 | 2555 | 2555 | 2555 | 2555 | 51 |
| 300 | 20240911 | 144900 | 2658502410 | 2550 | 2550 | 2550 | 2550 | 100 |
| 301 | 20240911 | 144800 | 2658247410 | 2565 | 2555 | 2565 | 2555 | 5100 |
| 302 | 20240911 | 144700 | 2645185585 | 2545 | 2555 | 2555 | 2545 | 3916 |
| 303 | 20240911 | 144600 | 2635180225 | 2555 | 2550 | 2555 | 2540 | 1411 |
| 304 | 20240911 | 144500 | 2631586170 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240911 | 144400 | 2631586170 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20240911 | 144300 | 2631586170 | 2550 | 2550 | 2550 | 2540 | 895 |
| 307 | 20240911 | 144200 | 2629312340 | 2550 | 2545 | 2550 | 2540 | 4911 |
| 308 | 20240911 | 144100 | 2616816180 | 2545 | 2540 | 2545 | 2540 | 460 |
| 309 | 20240911 | 144000 | 2615646280 | 2540 | 2540 | 2540 | 2530 | 453 |
| 310 | 20240911 | 143900 | 2614495670 | 2530 | 2535 | 2540 | 2530 | 27 |
| 311 | 20240911 | 143800 | 2614427235 | 2525 | 2525 | 2540 | 2525 | 925 |
| 312 | 20240911 | 143700 | 2612091580 | 2525 | 2540 | 2540 | 2525 | 1568 |
| 313 | 20240911 | 143600 | 2608122490 | 2530 | 2535 | 2540 | 2530 | 128 |
| 314 | 20240911 | 143500 | 2607798580 | 2540 | 2540 | 2540 | 2525 | 113 |
| 315 | 20240911 | 143400 | 2607511700 | 2530 | 2545 | 2545 | 2525 | 2142 |
| 316 | 20240911 | 143300 | 2602073475 | 2540 | 2535 | 2540 | 2525 | 757 |
| 317 | 20240911 | 143200 | 2600153005 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20240911 | 143100 | 2600153005 | 2540 | 2535 | 2540 | 2535 | 1820 |
| 319 | 20240911 | 143000 | 2595539300 | 2535 | 2540 | 2540 | 2535 | 11 |
| 320 | 20240911 | 142900 | 2595511410 | 2520 | 2540 | 2540 | 2520 | 1163 |
| 321 | 20240911 | 142800 | 2592577320 | 2540 | 2540 | 2540 | 2520 | 3076 |
| 322 | 20240911 | 142700 | 2584815940 | 2545 | 2545 | 2545 | 2545 | 292 |
| 323 | 20240911 | 142600 | 2584072800 | 2540 | 2560 | 2560 | 2540 | 947 |
| 324 | 20240911 | 142500 | 2581659975 | 2555 | 2540 | 2555 | 2540 | 311 |
| 325 | 20240911 | 142400 | 2580865385 | 2560 | 2560 | 2560 | 2510 | 17137 |
| 326 | 20240911 | 142300 | 2537394925 | 2575 | 2570 | 2575 | 2560 | 4601 |
| 327 | 20240911 | 142200 | 2525598290 | 2570 | 2580 | 2580 | 2570 | 139 |
| 328 | 20240911 | 142100 | 2525240940 | 2585 | 2585 | 2585 | 2565 | 144 |
| 329 | 20240911 | 142000 | 2524870120 | 2585 | 2575 | 2585 | 2565 | 4258 |
| 330 | 20240911 | 141900 | 2513914360 | 2575 | 2585 | 2590 | 2575 | 934 |
| 331 | 20240911 | 141800 | 2511505540 | 2585 | 2580 | 2585 | 2575 | 3319 |
| 332 | 20240911 | 141700 | 2502954995 | 2590 | 2590 | 2590 | 2590 | 31 |
| 333 | 20240911 | 141600 | 2502874705 | 2580 | 2590 | 2590 | 2580 | 95 |
| 334 | 20240911 | 141500 | 2502628755 | 2590 | 2590 | 2590 | 2575 | 384 |
| 335 | 20240911 | 141400 | 2501639910 | 2590 | 2580 | 2590 | 2575 | 748 |
| 336 | 20240911 | 141300 | 2499710570 | 2580 | 2590 | 2590 | 2580 | 7 |
| 337 | 20240911 | 141200 | 2499692500 | 2590 | 2590 | 2595 | 2580 | 1868 |
| 338 | 20240911 | 141100 | 2494870820 | 2590 | 2590 | 2590 | 2585 | 225 |
| 339 | 20240911 | 141000 | 2494289180 | 2585 | 2595 | 2595 | 2580 | 956 |
| 340 | 20240911 | 140900 | 2491818960 | 2595 | 2580 | 2595 | 2580 | 1599 |
| 341 | 20240911 | 140800 | 2487672915 | 2595 | 2580 | 2595 | 2580 | 952 |
| 342 | 20240911 | 140700 | 2485211170 | 2580 | 2585 | 2590 | 2575 | 2878 |
| 343 | 20240911 | 140600 | 2477782830 | 2595 | 2595 | 2595 | 2595 | 0 |
| 344 | 20240911 | 140500 | 2477782830 | 2595 | 2590 | 2595 | 2580 | 618 |
| 345 | 20240911 | 140400 | 2476182750 | 2595 | 2595 | 2595 | 2595 | 0 |
| 346 | 20240911 | 140300 | 2476182750 | 2595 | 2595 | 2595 | 2590 | 633 |
| 347 | 20240911 | 140200 | 2474542630 | 2595 | 2595 | 2595 | 2595 | 556 |
| 348 | 20240911 | 140100 | 2473099810 | 2595 | 2580 | 2595 | 2580 | 3163 |
| 349 | 20240911 | 140000 | 2464921750 | 2580 | 2590 | 2590 | 2580 | 2573 |
| 350 | 20240911 | 135900 | 2458272220 | 2595 | 2600 | 2600 | 2585 | 2296 |
| 351 | 20240911 | 135800 | 2452315240 | 2605 | 2605 | 2605 | 2600 | 350 |
| 352 | 20240911 | 135700 | 2451405080 | 2605 | 2610 | 2610 | 2605 | 990 |
| 353 | 20240911 | 135600 | 2448826120 | 2610 | 2595 | 2610 | 2595 | 41 |
| 354 | 20240911 | 135500 | 2448719390 | 2595 | 2615 | 2615 | 2595 | 787 |
| 355 | 20240911 | 135400 | 2446667060 | 2615 | 2615 | 2615 | 2615 | 327 |
| 356 | 20240911 | 135300 | 2445811955 | 2615 | 2600 | 2615 | 2600 | 294 |
| 357 | 20240911 | 135200 | 2445047435 | 2600 | 2620 | 2620 | 2600 | 1018 |
| 358 | 20240911 | 135100 | 2442400540 | 2620 | 2615 | 2620 | 2615 | 1660 |
| 359 | 20240911 | 135000 | 2438054295 | 2615 | 2605 | 2615 | 2595 | 1238 |
| 360 | 20240911 | 134900 | 2434838275 | 2620 | 2615 | 2620 | 2615 | 1263 |
| 361 | 20240911 | 134800 | 2431529685 | 2615 | 2615 | 2625 | 2610 | 8547 |
| 362 | 20240911 | 134700 | 2409138405 | 2615 | 2620 | 2625 | 2615 | 1340 |
| 363 | 20240911 | 134600 | 2405627330 | 2615 | 2595 | 2615 | 2590 | 8062 |
| 364 | 20240911 | 134500 | 2384628850 | 2595 | 2585 | 2595 | 2585 | 122 |
| 365 | 20240911 | 134400 | 2384312445 | 2585 | 2595 | 2605 | 2585 | 1363 |
| 366 | 20240911 | 134300 | 2380784660 | 2605 | 2610 | 2610 | 2600 | 706 |
| 367 | 20240911 | 134200 | 2378945535 | 2610 | 2605 | 2610 | 2575 | 10333 |
| 368 | 20240911 | 134100 | 2352094225 | 2610 | 2615 | 2615 | 2610 | 2364 |
| 369 | 20240911 | 134000 | 2345923645 | 2610 | 2625 | 2630 | 2610 | 844 |
| 370 | 20240911 | 133900 | 2343720025 | 2630 | 2620 | 2635 | 2605 | 10393 |
| 371 | 20240911 | 133800 | 2316485895 | 2620 | 2600 | 2620 | 2600 | 6068 |
| 372 | 20240911 | 133700 | 2300675425 | 2600 | 2590 | 2600 | 2580 | 7080 |
| 373 | 20240911 | 133600 | 2282359775 | 2595 | 2600 | 2600 | 2590 | 1495 |
| 374 | 20240911 | 133500 | 2278478210 | 2600 | 2595 | 2605 | 2590 | 511 |
| 375 | 20240911 | 133400 | 2277150205 | 2590 | 2590 | 2590 | 2590 | 2496 |
| 376 | 20240911 | 133300 | 2270685565 | 2590 | 2595 | 2600 | 2590 | 603 |
| 377 | 20240911 | 133200 | 2269121865 | 2595 | 2615 | 2620 | 2590 | 6435 |
| 378 | 20240911 | 133100 | 2252347300 | 2615 | 2595 | 2620 | 2595 | 5903 |
| 379 | 20240911 | 133000 | 2236954810 | 2595 | 2655 | 2655 | 2595 | 8035 |
| 380 | 20240911 | 132900 | 2215983965 | 2630 | 2585 | 2675 | 2570 | 62034 |
| 381 | 20240911 | 132800 | 2052245990 | 2585 | 2550 | 2585 | 2550 | 12472 |
| 382 | 20240911 | 132700 | 2020177020 | 2550 | 2550 | 2550 | 2550 | 314 |
| 383 | 20240911 | 132600 | 2019376320 | 2550 | 2550 | 2555 | 2550 | 1596 |
| 384 | 20240911 | 132500 | 2015306490 | 2550 | 2550 | 2550 | 2550 | 20 |
| 385 | 20240911 | 132400 | 2015255490 | 2550 | 2555 | 2555 | 2550 | 29 |
| 386 | 20240911 | 132300 | 2015181490 | 2540 | 2540 | 2540 | 2540 | 0 |
| 387 | 20240911 | 132200 | 2015181490 | 2540 | 2540 | 2540 | 2540 | 49 |
| 388 | 20240911 | 132100 | 2015057030 | 2535 | 2530 | 2560 | 2530 | 3860 |
| 389 | 20240911 | 132000 | 2005207140 | 2530 | 2535 | 2535 | 2530 | 4049 |
| 390 | 20240911 | 131900 | 1994951920 | 2535 | 2535 | 2535 | 2535 | 232 |
| 391 | 20240911 | 131800 | 1994363800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 392 | 20240911 | 131700 | 1994363800 | 2535 | 2535 | 2535 | 2535 | 0 |
| 393 | 20240911 | 131600 | 1994363800 | 2535 | 2540 | 2550 | 2535 | 399 |
| 394 | 20240911 | 131500 | 1993351160 | 2550 | 2550 | 2550 | 2540 | 707 |
| 395 | 20240911 | 131400 | 1991555350 | 2540 | 2540 | 2540 | 2540 | 68 |
| 396 | 20240911 | 131300 | 1991382630 | 2540 | 2540 | 2540 | 2540 | 300 |
| 397 | 20240911 | 131200 | 1990620630 | 2535 | 2535 | 2535 | 2535 | 300 |
| 398 | 20240911 | 131100 | 1989860130 | 2540 | 2540 | 2540 | 2540 | 132 |
| 399 | 20240911 | 131000 | 1989524850 | 2540 | 2540 | 2540 | 2540 | 1 |
| 400 | 20240911 | 130900 | 1989522310 | 2540 | 2540 | 2540 | 2540 | 12 |
| 401 | 20240911 | 130800 | 1989491830 | 2540 | 2545 | 2545 | 2540 | 130 |
| 402 | 20240911 | 130700 | 1989161595 | 2535 | 2560 | 2560 | 2535 | 830 |
| 403 | 20240911 | 130600 | 1987053240 | 2555 | 2545 | 2555 | 2545 | 51 |
| 404 | 20240911 | 130500 | 1986923435 | 2540 | 2540 | 2540 | 2540 | 0 |
| 405 | 20240911 | 130400 | 1986923435 | 2540 | 2540 | 2540 | 2540 | 1566 |
| 406 | 20240911 | 130300 | 1982945795 | 2540 | 2535 | 2555 | 2535 | 1836 |
| 407 | 20240911 | 130200 | 1978278110 | 2540 | 2560 | 2560 | 2540 | 1045 |
| 408 | 20240911 | 130100 | 1975603380 | 2560 | 2560 | 2560 | 2560 | 413 |
| 409 | 20240911 | 130000 | 1974546100 | 2560 | 2560 | 2560 | 2560 | 5000 |
| 410 | 20240911 | 125900 | 1961746100 | 2560 | 2555 | 2560 | 2555 | 202 |
| 411 | 20240911 | 125800 | 1961228985 | 2535 | 2550 | 2560 | 2530 | 1372 |
| 412 | 20240911 | 125700 | 1957743125 | 2550 | 2550 | 2560 | 2550 | 3037 |
| 413 | 20240911 | 125600 | 1949971790 | 2560 | 2555 | 2560 | 2535 | 61 |
| 414 | 20240911 | 125500 | 1949816840 | 2560 | 2560 | 2565 | 2560 | 3115 |
| 415 | 20240911 | 125400 | 1941828580 | 2560 | 2555 | 2560 | 2555 | 260 |
| 416 | 20240911 | 125300 | 1941163130 | 2555 | 2550 | 2555 | 2550 | 3264 |
| 417 | 20240911 | 125200 | 1932829625 | 2545 | 2535 | 2545 | 2535 | 2611 |
| 418 | 20240911 | 125100 | 1926197810 | 2530 | 2520 | 2530 | 2520 | 229 |
| 419 | 20240911 | 125000 | 1925620630 | 2520 | 2525 | 2525 | 2520 | 1445 |
| 420 | 20240911 | 124900 | 1921975890 | 2525 | 2530 | 2530 | 2525 | 2811 |
| 421 | 20240911 | 124800 | 1914873085 | 2530 | 2530 | 2530 | 2530 | 300 |
| 422 | 20240911 | 124700 | 1914114085 | 2530 | 2530 | 2530 | 2530 | 449 |
| 423 | 20240911 | 124600 | 1912978115 | 2530 | 2530 | 2530 | 2530 | 5 |
| 424 | 20240911 | 124500 | 1912965465 | 2530 | 2530 | 2530 | 2530 | 23 |
| 425 | 20240911 | 124400 | 1912907275 | 2530 | 2530 | 2530 | 2530 | 60 |
| 426 | 20240911 | 124300 | 1912755475 | 2525 | 2530 | 2530 | 2525 | 1055 |
| 427 | 20240911 | 124200 | 1910091335 | 2530 | 2525 | 2530 | 2525 | 1637 |
| 428 | 20240911 | 124100 | 1905949730 | 2525 | 2525 | 2525 | 2525 | 76 |
| 429 | 20240911 | 124000 | 1905757830 | 2525 | 2525 | 2525 | 2525 | 1500 |
| 430 | 20240911 | 123900 | 1901970330 | 2520 | 2525 | 2525 | 2520 | 205 |
| 431 | 20240911 | 123800 | 1901452715 | 2530 | 2530 | 2530 | 2530 | 314 |
| 432 | 20240911 | 123700 | 1900658295 | 2530 | 2535 | 2535 | 2530 | 813 |
| 433 | 20240911 | 123600 | 1898601255 | 2535 | 2535 | 2535 | 2535 | 14 |
| 434 | 20240911 | 123500 | 1898565765 | 2535 | 2535 | 2535 | 2535 | 6 |
| 435 | 20240911 | 123400 | 1898550555 | 2530 | 2535 | 2535 | 2530 | 7 |
| 436 | 20240911 | 123300 | 1898532815 | 2535 | 2535 | 2535 | 2535 | 10 |
| 437 | 20240911 | 123200 | 1898507465 | 2535 | 2525 | 2535 | 2525 | 101 |
| 438 | 20240911 | 123100 | 1898251440 | 2530 | 2530 | 2530 | 2530 | 988 |
| 439 | 20240911 | 123000 | 1895751800 | 2530 | 2530 | 2530 | 2530 | 25 |
| 440 | 20240911 | 122900 | 1895688550 | 2530 | 2525 | 2530 | 2525 | 4 |
| 441 | 20240911 | 122800 | 1895678445 | 2520 | 2520 | 2520 | 2520 | 0 |
| 442 | 20240911 | 122700 | 1895678445 | 2520 | 2520 | 2520 | 2520 | 470 |
| 443 | 20240911 | 122600 | 1894494045 | 2520 | 2515 | 2520 | 2515 | 1122 |
| 444 | 20240911 | 122500 | 1891672190 | 2515 | 2510 | 2515 | 2510 | 9 |
| 445 | 20240911 | 122400 | 1891649565 | 2510 | 2510 | 2510 | 2510 | 390 |
| 446 | 20240911 | 122300 | 1890670665 | 2515 | 2515 | 2515 | 2515 | 501 |
| 447 | 20240911 | 122200 | 1889410650 | 2515 | 2515 | 2515 | 2515 | 8 |
| 448 | 20240911 | 122100 | 1889390530 | 2505 | 2510 | 2510 | 2505 | 266 |
| 449 | 20240911 | 122000 | 1888723130 | 2515 | 2510 | 2515 | 2510 | 63 |
| 450 | 20240911 | 121900 | 1888564995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 451 | 20240911 | 121800 | 1888564995 | 2515 | 2510 | 2515 | 2505 | 1855 |
| 452 | 20240911 | 121700 | 1883907165 | 2510 | 2505 | 2515 | 2505 | 626 |
| 453 | 20240911 | 121600 | 1882339020 | 2500 | 2510 | 2510 | 2500 | 3998 |
| 454 | 20240911 | 121500 | 1872337845 | 2505 | 2510 | 2510 | 2505 | 3340 |
| 455 | 20240911 | 121400 | 1863969040 | 2510 | 2510 | 2510 | 2505 | 9465 |
| 456 | 20240911 | 121300 | 1840222570 | 2510 | 2515 | 2515 | 2510 | 6221 |
| 457 | 20240911 | 121200 | 1824597795 | 2520 | 2510 | 2520 | 2510 | 7 |
| 458 | 20240911 | 121100 | 1824580175 | 2520 | 2515 | 2520 | 2515 | 299 |
| 459 | 20240911 | 121000 | 1823827690 | 2515 | 2525 | 2525 | 2515 | 858 |
| 460 | 20240911 | 120900 | 1821669350 | 2510 | 2510 | 2510 | 2510 | 53 |
| 461 | 20240911 | 120800 | 1821536320 | 2505 | 2510 | 2510 | 2505 | 2076 |
| 462 | 20240911 | 120700 | 1816325705 | 2510 | 2520 | 2520 | 2510 | 2279 |
| 463 | 20240911 | 120600 | 1810596995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 464 | 20240911 | 120500 | 1810596995 | 2525 | 2525 | 2525 | 2520 | 589 |
| 465 | 20240911 | 120400 | 1809111140 | 2525 | 2525 | 2525 | 2525 | 130 |
| 466 | 20240911 | 120300 | 1808782890 | 2520 | 2520 | 2520 | 2520 | 175 |
| 467 | 20240911 | 120200 | 1808341890 | 2525 | 2525 | 2525 | 2525 | 17 |
| 468 | 20240911 | 120100 | 1808298965 | 2520 | 2525 | 2525 | 2520 | 375 |
| 469 | 20240911 | 120000 | 1807353795 | 2525 | 2525 | 2525 | 2525 | 77 |
| 470 | 20240911 | 115900 | 1807159370 | 2525 | 2520 | 2525 | 2520 | 35 |
| 471 | 20240911 | 115800 | 1807071065 | 2515 | 2520 | 2520 | 2515 | 3409 |
| 472 | 20240911 | 115700 | 1798496680 | 2530 | 2520 | 2530 | 2515 | 1171 |
| 473 | 20240911 | 115600 | 1795551535 | 2515 | 2525 | 2525 | 2515 | 3944 |
| 474 | 20240911 | 115500 | 1785612705 | 2525 | 2535 | 2535 | 2520 | 1682 |
| 475 | 20240911 | 115400 | 1781371195 | 2540 | 2540 | 2540 | 2530 | 8620 |
| 476 | 20240911 | 115300 | 1759521840 | 2540 | 2540 | 2550 | 2540 | 1106 |
| 477 | 20240911 | 115200 | 1756709330 | 2550 | 2560 | 2560 | 2540 | 1496 |
| 478 | 20240911 | 115100 | 1752899570 | 2550 | 2550 | 2550 | 2550 | 501 |
| 479 | 20240911 | 115000 | 1751622020 | 2560 | 2560 | 2565 | 2560 | 916 |
| 480 | 20240911 | 114900 | 1749276590 | 2550 | 2555 | 2555 | 2550 | 460 |
| 481 | 20240911 | 114800 | 1748102890 | 2540 | 2540 | 2540 | 2540 | 8 |
| 482 | 20240911 | 114700 | 1748082570 | 2535 | 2535 | 2535 | 2535 | 32 |
| 483 | 20240911 | 114600 | 1748001450 | 2535 | 2540 | 2540 | 2535 | 546 |
| 484 | 20240911 | 114500 | 1746614995 | 2545 | 2545 | 2545 | 2545 | 60 |
| 485 | 20240911 | 114400 | 1746462295 | 2545 | 2560 | 2560 | 2545 | 3397 |
| 486 | 20240911 | 114300 | 1737786670 | 2555 | 2560 | 2565 | 2555 | 979 |
| 487 | 20240911 | 114200 | 1735280580 | 2560 | 2545 | 2560 | 2545 | 2461 |
| 488 | 20240911 | 114100 | 1729000680 | 2545 | 2560 | 2565 | 2545 | 5331 |
| 489 | 20240911 | 114000 | 1715398205 | 2565 | 2565 | 2565 | 2565 | 0 |
| 490 | 20240911 | 113900 | 1715398205 | 2565 | 2565 | 2565 | 2560 | 943 |
| 491 | 20240911 | 113800 | 1712980755 | 2560 | 2560 | 2565 | 2560 | 1033 |
| 492 | 20240911 | 113700 | 1710335515 | 2565 | 2570 | 2570 | 2560 | 1287 |
| 493 | 20240911 | 113600 | 1707033915 | 2570 | 2560 | 2570 | 2560 | 2852 |
| 494 | 20240911 | 113500 | 1699721360 | 2560 | 2560 | 2565 | 2560 | 753 |
| 495 | 20240911 | 113400 | 1697793660 | 2560 | 2555 | 2560 | 2555 | 3101 |
| 496 | 20240911 | 113300 | 1689870600 | 2555 | 2545 | 2560 | 2540 | 4722 |
| 497 | 20240911 | 113200 | 1677802255 | 2540 | 2545 | 2550 | 2530 | 852 |
| 498 | 20240911 | 113100 | 1675642275 | 2545 | 2545 | 2545 | 2545 | 200 |
| 499 | 20240911 | 113000 | 1675133275 | 2545 | 2545 | 2545 | 2545 | 499 |
| 500 | 20240911 | 112900 | 1673863320 | 2550 | 2550 | 2550 | 2550 | 22 |
| 501 | 20240911 | 112800 | 1673807220 | 2550 | 2535 | 2550 | 2535 | 6973 |
| 502 | 20240911 | 112700 | 1656068165 | 2520 | 2535 | 2535 | 2520 | 1378 |
| 503 | 20240911 | 112600 | 1652589790 | 2535 | 2515 | 2535 | 2515 | 56 |
| 504 | 20240911 | 112500 | 1652448230 | 2515 | 2535 | 2535 | 2515 | 9530 |
| 505 | 20240911 | 112400 | 1628415875 | 2540 | 2540 | 2545 | 2540 | 2738 |
| 506 | 20240911 | 112300 | 1621461225 | 2540 | 2545 | 2545 | 2535 | 2064 |
| 507 | 20240911 | 112200 | 1616218695 | 2550 | 2540 | 2550 | 2540 | 1954 |
| 508 | 20240911 | 112100 | 1611249055 | 2540 | 2540 | 2540 | 2540 | 299 |
| 509 | 20240911 | 112000 | 1610489595 | 2540 | 2535 | 2540 | 2535 | 1435 |
| 510 | 20240911 | 111900 | 1606845295 | 2540 | 2540 | 2540 | 2525 | 2904 |
| 511 | 20240911 | 111800 | 1599504095 | 2540 | 2540 | 2540 | 2535 | 175 |
| 512 | 20240911 | 111700 | 1599059605 | 2540 | 2535 | 2540 | 2535 | 1310 |
| 513 | 20240911 | 111600 | 1595736040 | 2535 | 2530 | 2535 | 2530 | 945 |
| 514 | 20240911 | 111500 | 1593345105 | 2520 | 2530 | 2530 | 2520 | 1072 |
| 515 | 20240911 | 111400 | 1590641755 | 2530 | 2530 | 2530 | 2530 | 268 |
| 516 | 20240911 | 111300 | 1589963715 | 2525 | 2530 | 2530 | 2525 | 112 |
| 517 | 20240911 | 111200 | 1589680580 | 2530 | 2525 | 2530 | 2525 | 871 |
| 518 | 20240911 | 111100 | 1587481280 | 2525 | 2520 | 2525 | 2520 | 165 |
| 519 | 20240911 | 111000 | 1587065275 | 2520 | 2515 | 2525 | 2515 | 2012 |
| 520 | 20240911 | 110900 | 1581995040 | 2515 | 2515 | 2515 | 2515 | 514 |
| 521 | 20240911 | 110800 | 1580702330 | 2515 | 2515 | 2530 | 2515 | 2052 |
| 522 | 20240911 | 110700 | 1575532305 | 2515 | 2515 | 2515 | 2510 | 51 |
| 523 | 20240911 | 110600 | 1575404190 | 2515 | 2510 | 2515 | 2510 | 1364 |
| 524 | 20240911 | 110500 | 1571974650 | 2495 | 2495 | 2495 | 2495 | 593 |
| 525 | 20240911 | 110400 | 1570495115 | 2495 | 2500 | 2505 | 2495 | 1815 |
| 526 | 20240911 | 110300 | 1565956370 | 2500 | 2500 | 2500 | 2500 | 1603 |
| 527 | 20240911 | 110200 | 1561948870 | 2490 | 2490 | 2515 | 2490 | 2832 |
| 528 | 20240911 | 110100 | 1554854180 | 2490 | 2485 | 2490 | 2485 | 138 |
| 529 | 20240911 | 110000 | 1554510725 | 2480 | 2475 | 2485 | 2475 | 7875 |
| 530 | 20240911 | 105900 | 1535015370 | 2480 | 2490 | 2490 | 2480 | 2230 |
| 531 | 20240911 | 105800 | 1529475610 | 2495 | 2495 | 2495 | 2495 | 35 |
| 532 | 20240911 | 105700 | 1529388285 | 2490 | 2490 | 2495 | 2485 | 3853 |
| 533 | 20240911 | 105600 | 1519811870 | 2490 | 2505 | 2505 | 2490 | 3349 |
| 534 | 20240911 | 105500 | 1511454355 | 2515 | 2515 | 2515 | 2505 | 1141 |
| 535 | 20240911 | 105400 | 1508584890 | 2515 | 2505 | 2515 | 2500 | 1021 |
| 536 | 20240911 | 105300 | 1506028095 | 2515 | 2515 | 2515 | 2505 | 20 |
| 537 | 20240911 | 105200 | 1505977975 | 2505 | 2510 | 2510 | 2505 | 32 |
| 538 | 20240911 | 105100 | 1505897680 | 2510 | 2500 | 2510 | 2500 | 983 |
| 539 | 20240911 | 105000 | 1503440170 | 2515 | 2500 | 2515 | 2495 | 2252 |
| 540 | 20240911 | 104900 | 1497815880 | 2515 | 2515 | 2515 | 2505 | 11 |
| 541 | 20240911 | 104800 | 1497788265 | 2515 | 2500 | 2515 | 2500 | 360 |
| 542 | 20240911 | 104700 | 1496888250 | 2515 | 2505 | 2515 | 2505 | 1196 |
| 543 | 20240911 | 104600 | 1493883980 | 2515 | 2515 | 2515 | 2505 | 802 |
| 544 | 20240911 | 104500 | 1491872390 | 2510 | 2505 | 2520 | 2505 | 2489 |
| 545 | 20240911 | 104400 | 1485630830 | 2505 | 2510 | 2510 | 2505 | 473 |
| 546 | 20240911 | 104300 | 1484445755 | 2505 | 2505 | 2505 | 2505 | 292 |
| 547 | 20240911 | 104200 | 1483714295 | 2500 | 2510 | 2510 | 2500 | 1968 |
| 548 | 20240911 | 104100 | 1478794005 | 2515 | 2500 | 2515 | 2490 | 26403 |
| 549 | 20240911 | 104000 | 1412839465 | 2500 | 2500 | 2500 | 2500 | 4350 |
| 550 | 20240911 | 103900 | 1401964465 | 2500 | 2500 | 2500 | 2495 | 3024 |
| 551 | 20240911 | 103800 | 1394412965 | 2500 | 2510 | 2510 | 2495 | 4116 |
| 552 | 20240911 | 103700 | 1384119550 | 2510 | 2505 | 2510 | 2505 | 709 |
| 553 | 20240911 | 103600 | 1382343175 | 2505 | 2505 | 2510 | 2500 | 2534 |
| 554 | 20240911 | 103500 | 1375997020 | 2505 | 2510 | 2515 | 2505 | 1618 |
| 555 | 20240911 | 103400 | 1371939970 | 2510 | 2505 | 2515 | 2500 | 4256 |
| 556 | 20240911 | 103300 | 1361265040 | 2505 | 2520 | 2520 | 2505 | 7012 |
| 557 | 20240911 | 103200 | 1343656700 | 2535 | 2525 | 2535 | 2520 | 518 |
| 558 | 20240911 | 103100 | 1342348625 | 2530 | 2535 | 2540 | 2530 | 5242 |
| 559 | 20240911 | 103000 | 1329083870 | 2535 | 2540 | 2540 | 2535 | 1130 |
| 560 | 20240911 | 102900 | 1326214245 | 2540 | 2535 | 2540 | 2535 | 1215 |
| 561 | 20240911 | 102800 | 1323133145 | 2540 | 2540 | 2540 | 2540 | 1208 |
| 562 | 20240911 | 102700 | 1320064825 | 2540 | 2520 | 2540 | 2515 | 5349 |
| 563 | 20240911 | 102600 | 1306591405 | 2520 | 2530 | 2530 | 2520 | 4557 |
| 564 | 20240911 | 102500 | 1295097265 | 2535 | 2535 | 2535 | 2535 | 202 |
| 565 | 20240911 | 102400 | 1294585195 | 2535 | 2535 | 2535 | 2535 | 1717 |
| 566 | 20240911 | 102300 | 1290232600 | 2540 | 2535 | 2550 | 2525 | 6442 |
| 567 | 20240911 | 102200 | 1273926515 | 2540 | 2550 | 2550 | 2535 | 3144 |
| 568 | 20240911 | 102100 | 1265953335 | 2540 | 2540 | 2555 | 2540 | 1999 |
| 569 | 20240911 | 102000 | 1260875310 | 2540 | 2550 | 2555 | 2540 | 1197 |
| 570 | 20240911 | 101900 | 1257828570 | 2550 | 2550 | 2555 | 2550 | 22 |
| 571 | 20240911 | 101800 | 1257772440 | 2555 | 2545 | 2555 | 2545 | 120 |
| 572 | 20240911 | 101700 | 1257467030 | 2550 | 2540 | 2550 | 2540 | 546 |
| 573 | 20240911 | 101600 | 1256077415 | 2545 | 2545 | 2545 | 2545 | 479 |
| 574 | 20240911 | 101500 | 1254858360 | 2545 | 2545 | 2545 | 2545 | 3993 |
| 575 | 20240911 | 101400 | 1244696175 | 2545 | 2555 | 2555 | 2545 | 627 |
| 576 | 20240911 | 101300 | 1243098765 | 2545 | 2545 | 2560 | 2545 | 593 |
| 577 | 20240911 | 101200 | 1241589025 | 2545 | 2555 | 2560 | 2545 | 954 |
| 578 | 20240911 | 101100 | 1239155105 | 2560 | 2560 | 2560 | 2560 | 31 |
| 579 | 20240911 | 101000 | 1239075745 | 2560 | 2550 | 2560 | 2540 | 8266 |
| 580 | 20240911 | 100900 | 1218064685 | 2545 | 2560 | 2560 | 2545 | 1671 |
| 581 | 20240911 | 100800 | 1213802555 | 2560 | 2560 | 2560 | 2560 | 5 |
| 582 | 20240911 | 100700 | 1213789755 | 2565 | 2570 | 2570 | 2560 | 105 |
| 583 | 20240911 | 100600 | 1213520290 | 2570 | 2565 | 2570 | 2565 | 161 |
| 584 | 20240911 | 100500 | 1213107060 | 2570 | 2545 | 2570 | 2545 | 5901 |
| 585 | 20240911 | 100400 | 1198060730 | 2545 | 2555 | 2560 | 2545 | 9083 |
| 586 | 20240911 | 100300 | 1174905665 | 2560 | 2565 | 2565 | 2555 | 3459 |
| 587 | 20240911 | 100200 | 1166053440 | 2565 | 2565 | 2575 | 2565 | 2747 |
| 588 | 20240911 | 100100 | 1159005805 | 2570 | 2570 | 2570 | 2570 | 1891 |
| 589 | 20240911 | 100000 | 1154145935 | 2570 | 2575 | 2575 | 2570 | 1461 |
| 590 | 20240911 | 095900 | 1150384285 | 2570 | 2575 | 2575 | 2570 | 3740 |
| 591 | 20240911 | 095800 | 1140765530 | 2575 | 2585 | 2585 | 2575 | 11956 |
| 592 | 20240911 | 095700 | 1109923350 | 2590 | 2585 | 2590 | 2585 | 806 |
| 593 | 20240911 | 095600 | 1107839770 | 2590 | 2605 | 2605 | 2590 | 682 |
| 594 | 20240911 | 095500 | 1106072720 | 2600 | 2595 | 2605 | 2590 | 765 |
| 595 | 20240911 | 095400 | 1104085745 | 2595 | 2600 | 2610 | 2595 | 2180 |
| 596 | 20240911 | 095300 | 1098417940 | 2600 | 2600 | 2600 | 2600 | 2656 |
| 597 | 20240911 | 095200 | 1091512340 | 2595 | 2585 | 2595 | 2585 | 3944 |
| 598 | 20240911 | 095100 | 1081296475 | 2585 | 2590 | 2590 | 2580 | 8 |
| 599 | 20240911 | 095000 | 1081275780 | 2575 | 2580 | 2590 | 2575 | 1231 |
| 600 | 20240911 | 094900 | 1078104920 | 2580 | 2580 | 2580 | 2580 | 11 |
| 601 | 20240911 | 094800 | 1078076540 | 2590 | 2590 | 2590 | 2590 | 123 |
| 602 | 20240911 | 094700 | 1077757970 | 2590 | 2585 | 2590 | 2585 | 12 |
| 603 | 20240911 | 094600 | 1077726895 | 2590 | 2585 | 2590 | 2575 | 2725 |
| 604 | 20240911 | 094500 | 1070685560 | 2575 | 2570 | 2575 | 2570 | 1685 |
| 605 | 20240911 | 094400 | 1066354960 | 2585 | 2570 | 2585 | 2570 | 3242 |
| 606 | 20240911 | 094300 | 1058007315 | 2575 | 2590 | 2590 | 2575 | 3943 |
| 607 | 20240911 | 094200 | 1047835155 | 2595 | 2585 | 2595 | 2585 | 1068 |
| 608 | 20240911 | 094100 | 1045072525 | 2595 | 2585 | 2595 | 2580 | 1174 |
| 609 | 20240911 | 094000 | 1042030690 | 2585 | 2590 | 2590 | 2580 | 1275 |
| 610 | 20240911 | 093900 | 1038737235 | 2585 | 2595 | 2600 | 2585 | 3638 |
| 611 | 20240911 | 093800 | 1029314160 | 2600 | 2615 | 2615 | 2590 | 2850 |
| 612 | 20240911 | 093700 | 1021920080 | 2590 | 2570 | 2635 | 2570 | 13160 |
| 613 | 20240911 | 093600 | 987490550 | 2570 | 2575 | 2585 | 2570 | 2991 |
| 614 | 20240911 | 093500 | 979791245 | 2585 | 2580 | 2590 | 2565 | 15362 |
| 615 | 20240911 | 093400 | 940192435 | 2590 | 2620 | 2620 | 2585 | 11004 |
| 616 | 20240911 | 093300 | 911514690 | 2635 | 2595 | 2650 | 2585 | 20196 |
| 617 | 20240911 | 093200 | 858593780 | 2600 | 2600 | 2605 | 2595 | 4563 |
| 618 | 20240911 | 093100 | 846741750 | 2605 | 2610 | 2610 | 2600 | 1523 |
| 619 | 20240911 | 093000 | 842771730 | 2610 | 2610 | 2610 | 2600 | 10349 |
| 620 | 20240911 | 092900 | 815790775 | 2610 | 2625 | 2625 | 2610 | 2642 |
| 621 | 20240911 | 092800 | 808877740 | 2635 | 2635 | 2635 | 2620 | 2522 |
| 622 | 20240911 | 092700 | 802235395 | 2635 | 2645 | 2645 | 2620 | 11328 |
| 623 | 20240911 | 092600 | 772459690 | 2650 | 2620 | 2650 | 2620 | 18497 |
| 624 | 20240911 | 092500 | 723697065 | 2620 | 2610 | 2625 | 2605 | 10924 |
| 625 | 20240911 | 092400 | 695106820 | 2610 | 2600 | 2615 | 2585 | 6262 |
| 626 | 20240911 | 092300 | 678804785 | 2600 | 2580 | 2600 | 2575 | 4242 |
| 627 | 20240911 | 092200 | 667846630 | 2585 | 2590 | 2595 | 2580 | 5556 |
| 628 | 20240911 | 092100 | 653470700 | 2590 | 2610 | 2610 | 2590 | 4365 |
| 629 | 20240911 | 092000 | 642106625 | 2610 | 2590 | 2610 | 2585 | 2268 |
| 630 | 20240911 | 091900 | 636223775 | 2590 | 2595 | 2595 | 2585 | 7068 |
| 631 | 20240911 | 091800 | 617911405 | 2580 | 2620 | 2625 | 2575 | 20415 |
| 632 | 20240911 | 091700 | 564750090 | 2620 | 2635 | 2640 | 2620 | 10889 |
| 633 | 20240911 | 091600 | 536088275 | 2635 | 2625 | 2640 | 2620 | 20423 |
| 634 | 20240911 | 091500 | 482364290 | 2625 | 2610 | 2630 | 2605 | 19128 |
| 635 | 20240911 | 091400 | 432301635 | 2605 | 2595 | 2615 | 2575 | 6418 |
| 636 | 20240911 | 091300 | 415577010 | 2600 | 2575 | 2600 | 2570 | 7010 |
| 637 | 20240911 | 091200 | 397438725 | 2570 | 2590 | 2595 | 2565 | 14008 |
| 638 | 20240911 | 091100 | 361262070 | 2590 | 2600 | 2600 | 2580 | 4953 |
| 639 | 20240911 | 091000 | 348413950 | 2600 | 2580 | 2600 | 2580 | 6788 |
| 640 | 20240911 | 090900 | 330832935 | 2580 | 2590 | 2595 | 2580 | 1988 |
| 641 | 20240911 | 090800 | 325692625 | 2580 | 2590 | 2600 | 2560 | 9072 |
| 642 | 20240911 | 090700 | 302279655 | 2590 | 2570 | 2605 | 2570 | 18840 |
| 643 | 20240911 | 090600 | 253501740 | 2570 | 2555 | 2575 | 2550 | 11525 |
| 644 | 20240911 | 090500 | 223963125 | 2550 | 2525 | 2570 | 2525 | 23521 |
| 645 | 20240911 | 090400 | 164157160 | 2525 | 2520 | 2525 | 2515 | 5840 |
| 646 | 20240911 | 090300 | 149456240 | 2520 | 2520 | 2520 | 2490 | 5125 |
| 647 | 20240911 | 090200 | 136614995 | 2520 | 2500 | 2540 | 2500 | 29124 |
| 648 | 20240911 | 090100 | 63317865 | 2495 | 2440 | 2495 | 2440 | 16154 |
| 649 | 20240911 | 090000 | 23388530 | 2430 | 2465 | 2475 | 2430 | 8916 |