33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 3 | 20240912 | 194600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240912 | 194500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240912 | 194400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240912 | 194300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240912 | 194200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240912 | 194100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240912 | 194000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240912 | 193900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240912 | 193800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240912 | 193700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240912 | 193600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240912 | 193500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240912 | 193400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240912 | 193300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240912 | 193200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240912 | 193100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240912 | 193000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240912 | 192900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240912 | 192800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240912 | 192700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240912 | 192600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240912 | 192500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240912 | 192400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240912 | 192300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240912 | 192200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240912 | 192100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240912 | 192000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240912 | 191900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240912 | 191800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240912 | 191700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 33 | 20240912 | 191600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240912 | 191500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240912 | 191400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240912 | 191300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240912 | 191200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240912 | 191100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240912 | 191000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240912 | 190900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240912 | 190800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240912 | 190700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240912 | 190600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240912 | 190500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240912 | 190400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240912 | 190300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240912 | 190200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240912 | 190100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240912 | 190000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240912 | 185900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240912 | 185800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240912 | 185700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240912 | 185600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240912 | 185500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240912 | 185400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240912 | 185300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240912 | 185200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240912 | 185100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240912 | 185000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240912 | 184900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240912 | 184800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240912 | 184700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 63 | 20240912 | 184600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240912 | 184500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240912 | 184400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240912 | 184300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240912 | 184200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240912 | 184100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240912 | 184000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240912 | 183900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240912 | 183800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240912 | 183700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240912 | 183600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240912 | 183500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240912 | 183400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240912 | 183300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240912 | 183200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240912 | 183100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240912 | 183000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240912 | 182900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240912 | 182800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240912 | 182700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240912 | 182600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240912 | 182500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240912 | 182400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240912 | 182300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240912 | 182200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240912 | 182100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240912 | 182000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240912 | 181900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240912 | 181800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240912 | 181700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 93 | 20240912 | 181600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240912 | 181500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240912 | 181400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240912 | 181300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240912 | 181200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240912 | 181100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240912 | 181000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240912 | 180900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240912 | 180800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240912 | 180700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240912 | 180600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240912 | 180500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240912 | 180400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240912 | 180300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240912 | 180200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240912 | 180100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240912 | 180000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240912 | 175900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240912 | 175800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240912 | 175700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240912 | 175600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240912 | 175500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240912 | 175400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240912 | 175300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240912 | 175200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240912 | 175100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240912 | 175000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240912 | 174900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240912 | 174800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240912 | 174700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 123 | 20240912 | 174600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240912 | 174500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240912 | 174400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240912 | 174300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240912 | 174200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240912 | 174100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240912 | 174000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240912 | 173900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240912 | 173800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240912 | 173700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240912 | 173600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240912 | 173500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240912 | 173400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240912 | 173300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240912 | 173200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240912 | 173100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240912 | 173000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240912 | 172900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240912 | 172800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240912 | 172700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240912 | 172600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240912 | 172500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240912 | 172400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240912 | 172300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240912 | 172200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240912 | 172100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240912 | 172000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240912 | 171900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240912 | 171800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240912 | 171700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 153 | 20240912 | 171600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240912 | 171500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240912 | 171400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240912 | 171300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240912 | 171200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240912 | 171100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240912 | 171000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240912 | 170900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240912 | 170800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240912 | 170700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240912 | 170600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240912 | 170500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240912 | 170400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240912 | 170300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240912 | 170200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240912 | 170100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240912 | 170000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240912 | 165900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240912 | 165800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240912 | 165700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240912 | 165600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240912 | 165500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240912 | 165400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240912 | 165300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240912 | 165200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240912 | 165100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240912 | 165000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240912 | 164900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240912 | 164800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240912 | 164700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 183 | 20240912 | 164600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240912 | 164500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240912 | 164400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240912 | 164300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240912 | 164200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240912 | 164100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240912 | 164000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240912 | 163900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240912 | 163800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240912 | 163700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240912 | 163600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240912 | 163500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240912 | 163400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240912 | 163300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240912 | 163200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240912 | 163100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240912 | 163000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240912 | 162900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240912 | 162800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240912 | 162700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240912 | 162600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240912 | 162500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240912 | 162400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240912 | 162300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240912 | 162200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240912 | 162100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240912 | 162000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240912 | 161900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240912 | 161800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240912 | 161700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 213 | 20240912 | 161600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240912 | 161500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240912 | 161400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240912 | 161300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240912 | 161200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240912 | 161100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240912 | 161000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240912 | 160900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240912 | 160800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240912 | 160700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240912 | 160600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240912 | 160500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240912 | 160400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240912 | 160300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240912 | 160200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240912 | 160100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240912 | 160000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240912 | 155900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240912 | 155800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240912 | 155700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240912 | 155600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240912 | 155500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240912 | 155400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240912 | 155300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240912 | 155200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240912 | 155100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240912 | 155000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240912 | 154900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240912 | 154800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240912 | 154700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 243 | 20240912 | 154600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240912 | 154500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240912 | 154400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240912 | 154300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240912 | 154200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240912 | 154100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240912 | 154000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240912 | 153900 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240912 | 153800 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240912 | 153700 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240912 | 153600 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240912 | 153500 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240912 | 153400 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240912 | 153300 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240912 | 153200 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240912 | 153100 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240912 | 153000 | 22087439180 | 2700 | 2700 | 2700 | 2700 | 288216 |
| 260 | 20240912 | 152900 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 261 | 20240912 | 152800 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 262 | 20240912 | 152700 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 263 | 20240912 | 152600 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 264 | 20240912 | 152500 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 265 | 20240912 | 152400 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 266 | 20240912 | 152300 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 267 | 20240912 | 152200 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 268 | 20240912 | 152100 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 269 | 20240912 | 152000 | 21309255980 | 2765 | 2765 | 2765 | 2765 | 0 |
| 270 | 20240912 | 151900 | 21309255980 | 2765 | 2755 | 2765 | 2750 | 6457 |
| 271 | 20240912 | 151800 | 21291463770 | 2755 | 2760 | 2760 | 2750 | 12207 |
| 272 | 20240912 | 151700 | 21257843070 | 2765 | 2760 | 2765 | 2760 | 13549 |
| 273 | 20240912 | 151600 | 21220439270 | 2760 | 2765 | 2765 | 2760 | 8347 |
| 274 | 20240912 | 151500 | 21197387860 | 2765 | 2765 | 2770 | 2760 | 11511 |
| 275 | 20240912 | 151400 | 21165581785 | 2770 | 2765 | 2770 | 2765 | 6933 |
| 276 | 20240912 | 151300 | 21146411335 | 2765 | 2765 | 2770 | 2765 | 4886 |
| 277 | 20240912 | 151200 | 21132894285 | 2765 | 2775 | 2775 | 2765 | 5855 |
| 278 | 20240912 | 151100 | 21116676160 | 2775 | 2780 | 2780 | 2770 | 986 |
| 279 | 20240912 | 151000 | 21113940645 | 2775 | 2770 | 2775 | 2770 | 3299 |
| 280 | 20240912 | 150900 | 21104795375 | 2775 | 2775 | 2780 | 2770 | 4492 |
| 281 | 20240912 | 150800 | 21092342110 | 2775 | 2775 | 2775 | 2770 | 297 |
| 282 | 20240912 | 150700 | 21091519175 | 2775 | 2775 | 2780 | 2770 | 2434 |
| 283 | 20240912 | 150600 | 21084763870 | 2780 | 2780 | 2780 | 2775 | 824 |
| 284 | 20240912 | 150500 | 21082475495 | 2780 | 2770 | 2780 | 2770 | 2610 |
| 285 | 20240912 | 150400 | 21075239360 | 2770 | 2770 | 2775 | 2765 | 6926 |
| 286 | 20240912 | 150300 | 21056075720 | 2770 | 2770 | 2770 | 2765 | 4584 |
| 287 | 20240912 | 150200 | 21043388515 | 2765 | 2770 | 2775 | 2765 | 7375 |
| 288 | 20240912 | 150100 | 21022969440 | 2770 | 2775 | 2780 | 2770 | 5245 |
| 289 | 20240912 | 150000 | 21008434535 | 2775 | 2775 | 2775 | 2770 | 3170 |
| 290 | 20240912 | 145900 | 20999639325 | 2775 | 2775 | 2775 | 2770 | 1190 |
| 291 | 20240912 | 145800 | 20996339840 | 2775 | 2775 | 2775 | 2775 | 4215 |
| 292 | 20240912 | 145700 | 20984643215 | 2780 | 2785 | 2785 | 2775 | 2148 |
| 293 | 20240912 | 145600 | 20978675960 | 2780 | 2785 | 2785 | 2780 | 3737 |
| 294 | 20240912 | 145500 | 20968284420 | 2785 | 2785 | 2785 | 2780 | 1880 |
| 295 | 20240912 | 145400 | 20963051110 | 2780 | 2780 | 2785 | 2780 | 4224 |
| 296 | 20240912 | 145300 | 20951302350 | 2780 | 2785 | 2790 | 2780 | 1762 |
| 297 | 20240912 | 145200 | 20946403190 | 2785 | 2795 | 2795 | 2785 | 4075 |
| 298 | 20240912 | 145100 | 20935048870 | 2790 | 2790 | 2795 | 2790 | 1488 |
| 299 | 20240912 | 145000 | 20930897335 | 2795 | 2790 | 2795 | 2785 | 724 |
| 300 | 20240912 | 144900 | 20928877215 | 2785 | 2785 | 2795 | 2780 | 2936 |
| 301 | 20240912 | 144800 | 20920705515 | 2785 | 2790 | 2790 | 2785 | 3649 |
| 302 | 20240912 | 144700 | 20910542995 | 2785 | 2790 | 2800 | 2785 | 3676 |
| 303 | 20240912 | 144600 | 20900286210 | 2790 | 2800 | 2800 | 2790 | 5021 |
| 304 | 20240912 | 144500 | 20886252235 | 2800 | 2800 | 2805 | 2800 | 6217 |
| 305 | 20240912 | 144400 | 20868844380 | 2800 | 2805 | 2805 | 2800 | 2292 |
| 306 | 20240912 | 144300 | 20862418605 | 2800 | 2800 | 2805 | 2800 | 975 |
| 307 | 20240912 | 144200 | 20859685035 | 2805 | 2800 | 2805 | 2795 | 2801 |
| 308 | 20240912 | 144100 | 20851843215 | 2800 | 2805 | 2805 | 2795 | 10344 |
| 309 | 20240912 | 144000 | 20822878105 | 2805 | 2805 | 2805 | 2800 | 12804 |
| 310 | 20240912 | 143900 | 20786964010 | 2805 | 2795 | 2805 | 2795 | 24104 |
| 311 | 20240912 | 143800 | 20719526380 | 2795 | 2790 | 2800 | 2785 | 10749 |
| 312 | 20240912 | 143700 | 20689475060 | 2785 | 2780 | 2785 | 2780 | 1355 |
| 313 | 20240912 | 143600 | 20685702070 | 2780 | 2785 | 2785 | 2780 | 784 |
| 314 | 20240912 | 143500 | 20683520375 | 2785 | 2780 | 2785 | 2780 | 3234 |
| 315 | 20240912 | 143400 | 20674529385 | 2780 | 2780 | 2785 | 2775 | 2545 |
| 316 | 20240912 | 143300 | 20667455480 | 2780 | 2785 | 2790 | 2780 | 4056 |
| 317 | 20240912 | 143200 | 20656168180 | 2785 | 2790 | 2795 | 2785 | 1801 |
| 318 | 20240912 | 143100 | 20651143370 | 2790 | 2795 | 2795 | 2790 | 1724 |
| 319 | 20240912 | 143000 | 20646331180 | 2795 | 2790 | 2795 | 2785 | 906 |
| 320 | 20240912 | 142900 | 20643803815 | 2785 | 2790 | 2795 | 2785 | 4247 |
| 321 | 20240912 | 142800 | 20631959855 | 2795 | 2790 | 2795 | 2785 | 1775 |
| 322 | 20240912 | 142700 | 20627008610 | 2785 | 2785 | 2795 | 2785 | 711 |
| 323 | 20240912 | 142600 | 20625025205 | 2790 | 2790 | 2790 | 2785 | 826 |
| 324 | 20240912 | 142500 | 20622722315 | 2790 | 2785 | 2790 | 2785 | 1934 |
| 325 | 20240912 | 142400 | 20617329990 | 2790 | 2785 | 2790 | 2785 | 394 |
| 326 | 20240912 | 142300 | 20616232280 | 2785 | 2790 | 2790 | 2785 | 366 |
| 327 | 20240912 | 142200 | 20615212355 | 2790 | 2785 | 2790 | 2785 | 267 |
| 328 | 20240912 | 142100 | 20614468700 | 2790 | 2790 | 2790 | 2785 | 1021 |
| 329 | 20240912 | 142000 | 20611620810 | 2790 | 2790 | 2790 | 2785 | 711 |
| 330 | 20240912 | 141900 | 20609638055 | 2785 | 2790 | 2790 | 2785 | 936 |
| 331 | 20240912 | 141800 | 20607030295 | 2785 | 2785 | 2790 | 2780 | 2376 |
| 332 | 20240912 | 141700 | 20600412470 | 2785 | 2780 | 2785 | 2780 | 794 |
| 333 | 20240912 | 141600 | 20598205140 | 2780 | 2785 | 2785 | 2780 | 2191 |
| 334 | 20240912 | 141500 | 20592104215 | 2785 | 2780 | 2785 | 2775 | 1842 |
| 335 | 20240912 | 141400 | 20586985300 | 2780 | 2780 | 2780 | 2775 | 676 |
| 336 | 20240912 | 141300 | 20585109230 | 2785 | 2780 | 2785 | 2775 | 4802 |
| 337 | 20240912 | 141200 | 20571766960 | 2780 | 2780 | 2780 | 2775 | 1773 |
| 338 | 20240912 | 141100 | 20566840085 | 2780 | 2775 | 2785 | 2770 | 2299 |
| 339 | 20240912 | 141000 | 20560455550 | 2780 | 2775 | 2780 | 2770 | 1716 |
| 340 | 20240912 | 140900 | 20555694295 | 2770 | 2765 | 2775 | 2765 | 1497 |
| 341 | 20240912 | 140800 | 20551548265 | 2765 | 2765 | 2770 | 2765 | 4888 |
| 342 | 20240912 | 140700 | 20538032940 | 2765 | 2765 | 2770 | 2765 | 1970 |
| 343 | 20240912 | 140600 | 20532585620 | 2770 | 2765 | 2770 | 2765 | 1023 |
| 344 | 20240912 | 140500 | 20529755910 | 2765 | 2765 | 2770 | 2765 | 1182 |
| 345 | 20240912 | 140400 | 20526487650 | 2770 | 2775 | 2775 | 2765 | 583 |
| 346 | 20240912 | 140300 | 20524873445 | 2775 | 2770 | 2775 | 2765 | 577 |
| 347 | 20240912 | 140200 | 20523274975 | 2770 | 2765 | 2770 | 2765 | 2159 |
| 348 | 20240912 | 140100 | 20517303815 | 2760 | 2770 | 2770 | 2760 | 4562 |
| 349 | 20240912 | 140000 | 20504688460 | 2770 | 2775 | 2775 | 2765 | 479 |
| 350 | 20240912 | 135900 | 20503360730 | 2775 | 2765 | 2775 | 2765 | 1364 |
| 351 | 20240912 | 135800 | 20499583180 | 2770 | 2770 | 2770 | 2765 | 420 |
| 352 | 20240912 | 135700 | 20498421680 | 2765 | 2780 | 2780 | 2765 | 5233 |
| 353 | 20240912 | 135600 | 20483939580 | 2775 | 2770 | 2775 | 2770 | 1500 |
| 354 | 20240912 | 135500 | 20479780845 | 2775 | 2775 | 2775 | 2770 | 1618 |
| 355 | 20240912 | 135400 | 20475296120 | 2775 | 2765 | 2775 | 2765 | 1675 |
| 356 | 20240912 | 135300 | 20470657435 | 2770 | 2775 | 2775 | 2765 | 2010 |
| 357 | 20240912 | 135200 | 20465099485 | 2775 | 2770 | 2775 | 2765 | 1959 |
| 358 | 20240912 | 135100 | 20459677685 | 2765 | 2775 | 2775 | 2765 | 3278 |
| 359 | 20240912 | 135000 | 20450610340 | 2775 | 2775 | 2780 | 2770 | 1125 |
| 360 | 20240912 | 134900 | 20447485680 | 2775 | 2775 | 2775 | 2760 | 17432 |
| 361 | 20240912 | 134800 | 20399274790 | 2770 | 2775 | 2775 | 2770 | 8199 |
| 362 | 20240912 | 134700 | 20376563495 | 2775 | 2785 | 2785 | 2770 | 6827 |
| 363 | 20240912 | 134600 | 20357604490 | 2785 | 2780 | 2785 | 2780 | 2139 |
| 364 | 20240912 | 134500 | 20351657260 | 2780 | 2790 | 2790 | 2780 | 1154 |
| 365 | 20240912 | 134400 | 20348444690 | 2790 | 2790 | 2790 | 2785 | 2062 |
| 366 | 20240912 | 134300 | 20342697160 | 2790 | 2785 | 2790 | 2785 | 1446 |
| 367 | 20240912 | 134200 | 20338669900 | 2790 | 2790 | 2790 | 2790 | 3035 |
| 368 | 20240912 | 134100 | 20330202250 | 2790 | 2795 | 2795 | 2790 | 1068 |
| 369 | 20240912 | 134000 | 20327222480 | 2790 | 2795 | 2795 | 2790 | 5413 |
| 370 | 20240912 | 133900 | 20312119650 | 2795 | 2795 | 2795 | 2790 | 470 |
| 371 | 20240912 | 133800 | 20310807645 | 2795 | 2790 | 2795 | 2790 | 307 |
| 372 | 20240912 | 133700 | 20309951085 | 2795 | 2790 | 2795 | 2790 | 162 |
| 373 | 20240912 | 133600 | 20309498305 | 2795 | 2795 | 2795 | 2790 | 949 |
| 374 | 20240912 | 133500 | 20306850505 | 2795 | 2800 | 2800 | 2790 | 210 |
| 375 | 20240912 | 133400 | 20306264420 | 2795 | 2795 | 2800 | 2790 | 446 |
| 376 | 20240912 | 133300 | 20305019145 | 2800 | 2790 | 2800 | 2790 | 584 |
| 377 | 20240912 | 133200 | 20303386500 | 2795 | 2795 | 2800 | 2790 | 1771 |
| 378 | 20240912 | 133100 | 20298440910 | 2795 | 2805 | 2805 | 2795 | 1008 |
| 379 | 20240912 | 133000 | 20295623385 | 2795 | 2795 | 2805 | 2790 | 2833 |
| 380 | 20240912 | 132900 | 20287703290 | 2795 | 2795 | 2800 | 2795 | 867 |
| 381 | 20240912 | 132800 | 20285279965 | 2800 | 2800 | 2800 | 2795 | 672 |
| 382 | 20240912 | 132700 | 20283400200 | 2805 | 2795 | 2805 | 2795 | 720 |
| 383 | 20240912 | 132600 | 20281385615 | 2805 | 2800 | 2805 | 2800 | 1184 |
| 384 | 20240912 | 132500 | 20278070395 | 2805 | 2805 | 2810 | 2800 | 281 |
| 385 | 20240912 | 132400 | 20277282835 | 2805 | 2800 | 2805 | 2795 | 909 |
| 386 | 20240912 | 132300 | 20274739705 | 2795 | 2785 | 2795 | 2785 | 5650 |
| 387 | 20240912 | 132200 | 20258984470 | 2785 | 2800 | 2800 | 2785 | 9541 |
| 388 | 20240912 | 132100 | 20232332305 | 2800 | 2800 | 2800 | 2800 | 711 |
| 389 | 20240912 | 132000 | 20230341505 | 2800 | 2805 | 2805 | 2800 | 2762 |
| 390 | 20240912 | 131900 | 20222595365 | 2810 | 2820 | 2820 | 2810 | 1424 |
| 391 | 20240912 | 131800 | 20218591290 | 2810 | 2805 | 2815 | 2800 | 7423 |
| 392 | 20240912 | 131700 | 20197770205 | 2810 | 2810 | 2810 | 2805 | 866 |
| 393 | 20240912 | 131600 | 20195340200 | 2810 | 2810 | 2810 | 2805 | 975 |
| 394 | 20240912 | 131500 | 20192603960 | 2810 | 2815 | 2815 | 2805 | 56 |
| 395 | 20240912 | 131400 | 20192446625 | 2815 | 2805 | 2815 | 2805 | 534 |
| 396 | 20240912 | 131300 | 20190946030 | 2805 | 2820 | 2820 | 2805 | 2100 |
| 397 | 20240912 | 131200 | 20185051500 | 2820 | 2810 | 2820 | 2810 | 3620 |
| 398 | 20240912 | 131100 | 20174877490 | 2810 | 2820 | 2820 | 2810 | 1946 |
| 399 | 20240912 | 131000 | 20169399100 | 2820 | 2820 | 2820 | 2815 | 557 |
| 400 | 20240912 | 130900 | 20167831090 | 2815 | 2815 | 2820 | 2815 | 219 |
| 401 | 20240912 | 130800 | 20167214600 | 2815 | 2825 | 2825 | 2815 | 690 |
| 402 | 20240912 | 130700 | 20165269160 | 2820 | 2810 | 2825 | 2810 | 7096 |
| 403 | 20240912 | 130600 | 20145279975 | 2815 | 2820 | 2820 | 2810 | 1488 |
| 404 | 20240912 | 130500 | 20141094725 | 2820 | 2820 | 2820 | 2815 | 342 |
| 405 | 20240912 | 130400 | 20140130940 | 2815 | 2815 | 2820 | 2815 | 827 |
| 406 | 20240912 | 130300 | 20137802075 | 2810 | 2815 | 2815 | 2810 | 558 |
| 407 | 20240912 | 130200 | 20136232065 | 2815 | 2820 | 2820 | 2815 | 3473 |
| 408 | 20240912 | 130100 | 20126443260 | 2820 | 2825 | 2825 | 2820 | 1603 |
| 409 | 20240912 | 130000 | 20121917710 | 2820 | 2810 | 2825 | 2810 | 1731 |
| 410 | 20240912 | 125900 | 20117045965 | 2810 | 2805 | 2815 | 2805 | 582 |
| 411 | 20240912 | 125800 | 20115409315 | 2815 | 2810 | 2815 | 2805 | 862 |
| 412 | 20240912 | 125700 | 20112986670 | 2810 | 2810 | 2825 | 2810 | 1804 |
| 413 | 20240912 | 125600 | 20107911930 | 2810 | 2810 | 2825 | 2810 | 1311 |
| 414 | 20240912 | 125500 | 20104218515 | 2820 | 2805 | 2825 | 2805 | 2590 |
| 415 | 20240912 | 125400 | 20096929455 | 2800 | 2810 | 2810 | 2800 | 3484 |
| 416 | 20240912 | 125300 | 20087160490 | 2810 | 2810 | 2810 | 2805 | 3456 |
| 417 | 20240912 | 125200 | 20077454520 | 2810 | 2820 | 2820 | 2810 | 6219 |
| 418 | 20240912 | 125100 | 20059943495 | 2820 | 2825 | 2825 | 2820 | 1003 |
| 419 | 20240912 | 125000 | 20057113780 | 2825 | 2815 | 2825 | 2815 | 1720 |
| 420 | 20240912 | 124900 | 20052264820 | 2820 | 2815 | 2820 | 2815 | 84 |
| 421 | 20240912 | 124800 | 20052028030 | 2815 | 2820 | 2820 | 2815 | 956 |
| 422 | 20240912 | 124700 | 20049335270 | 2815 | 2805 | 2820 | 2805 | 3603 |
| 423 | 20240912 | 124600 | 20039206935 | 2805 | 2810 | 2810 | 2805 | 1060 |
| 424 | 20240912 | 124500 | 20036233475 | 2805 | 2805 | 2810 | 2800 | 4304 |
| 425 | 20240912 | 124400 | 20024154735 | 2810 | 2815 | 2815 | 2805 | 10937 |
| 426 | 20240912 | 124300 | 19993436140 | 2815 | 2820 | 2820 | 2815 | 1011 |
| 427 | 20240912 | 124200 | 19990588675 | 2820 | 2825 | 2825 | 2820 | 1223 |
| 428 | 20240912 | 124100 | 19987138150 | 2830 | 2825 | 2830 | 2820 | 3961 |
| 429 | 20240912 | 124000 | 19975944795 | 2830 | 2835 | 2835 | 2830 | 2995 |
| 430 | 20240912 | 123900 | 19967468755 | 2830 | 2840 | 2840 | 2830 | 1850 |
| 431 | 20240912 | 123800 | 19962226895 | 2835 | 2845 | 2845 | 2835 | 1042 |
| 432 | 20240912 | 123700 | 19959267480 | 2840 | 2820 | 2840 | 2820 | 1227 |
| 433 | 20240912 | 123600 | 19955791950 | 2830 | 2830 | 2830 | 2820 | 3363 |
| 434 | 20240912 | 123500 | 19946287570 | 2825 | 2860 | 2865 | 2825 | 29917 |
| 435 | 20240912 | 123400 | 19861174565 | 2855 | 2850 | 2860 | 2845 | 12376 |
| 436 | 20240912 | 123300 | 19825883120 | 2845 | 2845 | 2850 | 2835 | 11811 |
| 437 | 20240912 | 123200 | 19792305000 | 2840 | 2850 | 2850 | 2835 | 20941 |
| 438 | 20240912 | 123100 | 19732804185 | 2850 | 2800 | 2850 | 2800 | 23556 |
| 439 | 20240912 | 123000 | 19666171290 | 2815 | 2795 | 2815 | 2790 | 6490 |
| 440 | 20240912 | 122900 | 19647996510 | 2790 | 2790 | 2795 | 2785 | 3519 |
| 441 | 20240912 | 122800 | 19638170485 | 2785 | 2775 | 2790 | 2770 | 11384 |
| 442 | 20240912 | 122700 | 19606607870 | 2775 | 2775 | 2790 | 2775 | 2725 |
| 443 | 20240912 | 122600 | 19599037755 | 2775 | 2780 | 2790 | 2775 | 4353 |
| 444 | 20240912 | 122500 | 19586938335 | 2780 | 2780 | 2790 | 2780 | 1043 |
| 445 | 20240912 | 122400 | 19584038425 | 2780 | 2775 | 2780 | 2775 | 7489 |
| 446 | 20240912 | 122300 | 19563240115 | 2775 | 2785 | 2785 | 2775 | 10267 |
| 447 | 20240912 | 122200 | 19534716385 | 2780 | 2790 | 2790 | 2780 | 11170 |
| 448 | 20240912 | 122100 | 19503605260 | 2795 | 2800 | 2800 | 2790 | 1810 |
| 449 | 20240912 | 122000 | 19498546925 | 2795 | 2795 | 2795 | 2790 | 2701 |
| 450 | 20240912 | 121900 | 19491001805 | 2790 | 2800 | 2800 | 2790 | 4557 |
| 451 | 20240912 | 121800 | 19478284685 | 2795 | 2795 | 2800 | 2795 | 1434 |
| 452 | 20240912 | 121700 | 19474276445 | 2795 | 2795 | 2800 | 2795 | 5248 |
| 453 | 20240912 | 121600 | 19459608280 | 2795 | 2800 | 2805 | 2795 | 6168 |
| 454 | 20240912 | 121500 | 19442350535 | 2800 | 2800 | 2805 | 2800 | 754 |
| 455 | 20240912 | 121400 | 19440238785 | 2805 | 2800 | 2805 | 2800 | 2144 |
| 456 | 20240912 | 121300 | 19434232550 | 2800 | 2795 | 2800 | 2795 | 2924 |
| 457 | 20240912 | 121200 | 19426047405 | 2800 | 2800 | 2805 | 2795 | 2240 |
| 458 | 20240912 | 121100 | 19419783750 | 2800 | 2805 | 2805 | 2800 | 1666 |
| 459 | 20240912 | 121000 | 19415118640 | 2800 | 2805 | 2810 | 2800 | 6710 |
| 460 | 20240912 | 120900 | 19396308435 | 2810 | 2805 | 2810 | 2800 | 4103 |
| 461 | 20240912 | 120800 | 19384794390 | 2805 | 2790 | 2805 | 2785 | 8093 |
| 462 | 20240912 | 120700 | 19362227880 | 2790 | 2795 | 2805 | 2790 | 12827 |
| 463 | 20240912 | 120600 | 19326388940 | 2795 | 2805 | 2805 | 2795 | 6215 |
| 464 | 20240912 | 120500 | 19308987720 | 2800 | 2810 | 2810 | 2800 | 4227 |
| 465 | 20240912 | 120400 | 19297135540 | 2805 | 2805 | 2810 | 2805 | 2512 |
| 466 | 20240912 | 120300 | 19290088795 | 2805 | 2810 | 2810 | 2805 | 5174 |
| 467 | 20240912 | 120200 | 19275575175 | 2805 | 2810 | 2810 | 2805 | 995 |
| 468 | 20240912 | 120100 | 19272780735 | 2810 | 2815 | 2815 | 2810 | 3179 |
| 469 | 20240912 | 120000 | 19263847670 | 2815 | 2810 | 2815 | 2810 | 1841 |
| 470 | 20240912 | 115900 | 19258672545 | 2810 | 2815 | 2820 | 2810 | 4411 |
| 471 | 20240912 | 115800 | 19246272525 | 2815 | 2815 | 2820 | 2815 | 517 |
| 472 | 20240912 | 115700 | 19244816640 | 2815 | 2815 | 2820 | 2815 | 153 |
| 473 | 20240912 | 115600 | 19244385935 | 2815 | 2820 | 2820 | 2815 | 256 |
| 474 | 20240912 | 115500 | 19243664905 | 2825 | 2825 | 2830 | 2825 | 539 |
| 475 | 20240912 | 115400 | 19242142190 | 2830 | 2820 | 2830 | 2815 | 675 |
| 476 | 20240912 | 115300 | 19240238645 | 2815 | 2810 | 2820 | 2810 | 10238 |
| 477 | 20240912 | 115200 | 19211423295 | 2810 | 2810 | 2810 | 2810 | 3895 |
| 478 | 20240912 | 115100 | 19200478345 | 2815 | 2810 | 2815 | 2810 | 3203 |
| 479 | 20240912 | 115000 | 19191474975 | 2815 | 2825 | 2830 | 2810 | 1175 |
| 480 | 20240912 | 114900 | 19188158460 | 2830 | 2810 | 2830 | 2810 | 4058 |
| 481 | 20240912 | 114800 | 19176736975 | 2815 | 2815 | 2830 | 2810 | 2239 |
| 482 | 20240912 | 114700 | 19170433055 | 2810 | 2810 | 2815 | 2810 | 5949 |
| 483 | 20240912 | 114600 | 19153706600 | 2810 | 2810 | 2815 | 2810 | 6023 |
| 484 | 20240912 | 114500 | 19136778070 | 2810 | 2805 | 2815 | 2805 | 3762 |
| 485 | 20240912 | 114400 | 19126205050 | 2805 | 2820 | 2820 | 2805 | 14250 |
| 486 | 20240912 | 114300 | 19086145810 | 2820 | 2825 | 2830 | 2820 | 3416 |
| 487 | 20240912 | 114200 | 19076501180 | 2825 | 2825 | 2830 | 2825 | 808 |
| 488 | 20240912 | 114100 | 19074216785 | 2830 | 2830 | 2835 | 2825 | 346 |
| 489 | 20240912 | 114000 | 19073238605 | 2840 | 2835 | 2840 | 2825 | 599 |
| 490 | 20240912 | 113900 | 19071538970 | 2830 | 2835 | 2835 | 2820 | 3191 |
| 491 | 20240912 | 113800 | 19062527235 | 2835 | 2830 | 2835 | 2825 | 1799 |
| 492 | 20240912 | 113700 | 19057437780 | 2830 | 2830 | 2835 | 2820 | 1670 |
| 493 | 20240912 | 113600 | 19052716250 | 2830 | 2830 | 2840 | 2820 | 13361 |
| 494 | 20240912 | 113500 | 19014974820 | 2830 | 2840 | 2840 | 2830 | 1078 |
| 495 | 20240912 | 113400 | 19011915815 | 2840 | 2835 | 2845 | 2830 | 3288 |
| 496 | 20240912 | 113300 | 19002590325 | 2835 | 2840 | 2840 | 2830 | 189 |
| 497 | 20240912 | 113200 | 19002054525 | 2835 | 2835 | 2840 | 2835 | 3426 |
| 498 | 20240912 | 113100 | 18992333690 | 2835 | 2840 | 2840 | 2835 | 617 |
| 499 | 20240912 | 113000 | 18990583535 | 2840 | 2845 | 2845 | 2840 | 1501 |
| 500 | 20240912 | 112900 | 18986315905 | 2845 | 2835 | 2845 | 2835 | 2179 |
| 501 | 20240912 | 112800 | 18980126120 | 2835 | 2845 | 2845 | 2835 | 1905 |
| 502 | 20240912 | 112700 | 18974718610 | 2845 | 2845 | 2845 | 2840 | 1398 |
| 503 | 20240912 | 112600 | 18970745985 | 2850 | 2855 | 2855 | 2845 | 2320 |
| 504 | 20240912 | 112500 | 18964134300 | 2855 | 2855 | 2860 | 2855 | 384 |
| 505 | 20240912 | 112400 | 18963037975 | 2860 | 2855 | 2860 | 2855 | 590 |
| 506 | 20240912 | 112300 | 18961351760 | 2860 | 2865 | 2865 | 2855 | 1974 |
| 507 | 20240912 | 112200 | 18955707795 | 2860 | 2855 | 2865 | 2855 | 4393 |
| 508 | 20240912 | 112100 | 18943144460 | 2860 | 2845 | 2860 | 2845 | 3640 |
| 509 | 20240912 | 112000 | 18932765175 | 2845 | 2840 | 2845 | 2830 | 2351 |
| 510 | 20240912 | 111900 | 18926086590 | 2840 | 2835 | 2840 | 2825 | 6988 |
| 511 | 20240912 | 111800 | 18906312130 | 2830 | 2840 | 2845 | 2830 | 1785 |
| 512 | 20240912 | 111700 | 18901249485 | 2840 | 2830 | 2840 | 2830 | 605 |
| 513 | 20240912 | 111600 | 18899536725 | 2830 | 2825 | 2830 | 2820 | 5230 |
| 514 | 20240912 | 111500 | 18884744480 | 2825 | 2830 | 2835 | 2820 | 3948 |
| 515 | 20240912 | 111400 | 18873595755 | 2830 | 2835 | 2840 | 2830 | 5197 |
| 516 | 20240912 | 111300 | 18858871280 | 2840 | 2845 | 2845 | 2840 | 1535 |
| 517 | 20240912 | 111200 | 18854509425 | 2845 | 2845 | 2845 | 2840 | 13717 |
| 518 | 20240912 | 111100 | 18815547490 | 2845 | 2845 | 2845 | 2840 | 2121 |
| 519 | 20240912 | 111000 | 18809520315 | 2845 | 2845 | 2850 | 2840 | 2464 |
| 520 | 20240912 | 110900 | 18802508085 | 2845 | 2860 | 2860 | 2845 | 3203 |
| 521 | 20240912 | 110800 | 18793378950 | 2860 | 2860 | 2860 | 2855 | 568 |
| 522 | 20240912 | 110700 | 18791756205 | 2860 | 2860 | 2860 | 2850 | 1985 |
| 523 | 20240912 | 110600 | 18786086170 | 2855 | 2860 | 2860 | 2855 | 1053 |
| 524 | 20240912 | 110500 | 18783076295 | 2855 | 2845 | 2865 | 2845 | 3709 |
| 525 | 20240912 | 110400 | 18772500150 | 2860 | 2850 | 2860 | 2845 | 1120 |
| 526 | 20240912 | 110300 | 18769308535 | 2850 | 2850 | 2850 | 2845 | 560 |
| 527 | 20240912 | 110200 | 18767712685 | 2845 | 2865 | 2865 | 2845 | 4329 |
| 528 | 20240912 | 110100 | 18755371040 | 2865 | 2860 | 2865 | 2860 | 1525 |
| 529 | 20240912 | 110000 | 18751009305 | 2860 | 2845 | 2860 | 2840 | 4543 |
| 530 | 20240912 | 105900 | 18738079300 | 2845 | 2845 | 2850 | 2845 | 5011 |
| 531 | 20240912 | 105800 | 18723822995 | 2845 | 2855 | 2855 | 2845 | 2554 |
| 532 | 20240912 | 105700 | 18716556270 | 2855 | 2855 | 2855 | 2845 | 6036 |
| 533 | 20240912 | 105600 | 18699357125 | 2855 | 2870 | 2870 | 2855 | 7309 |
| 534 | 20240912 | 105500 | 18678424515 | 2865 | 2865 | 2875 | 2865 | 8207 |
| 535 | 20240912 | 105400 | 18654891485 | 2870 | 2875 | 2880 | 2865 | 19928 |
| 536 | 20240912 | 105300 | 18597622990 | 2870 | 2865 | 2880 | 2855 | 15518 |
| 537 | 20240912 | 105200 | 18553106390 | 2865 | 2860 | 2865 | 2850 | 6924 |
| 538 | 20240912 | 105100 | 18533330905 | 2860 | 2860 | 2865 | 2855 | 2407 |
| 539 | 20240912 | 105000 | 18526442885 | 2860 | 2860 | 2865 | 2850 | 7008 |
| 540 | 20240912 | 104900 | 18506424595 | 2860 | 2850 | 2870 | 2850 | 10314 |
| 541 | 20240912 | 104800 | 18476942350 | 2855 | 2840 | 2860 | 2835 | 8445 |
| 542 | 20240912 | 104700 | 18452896215 | 2835 | 2835 | 2840 | 2835 | 1015 |
| 543 | 20240912 | 104600 | 18450018460 | 2835 | 2825 | 2835 | 2825 | 4117 |
| 544 | 20240912 | 104500 | 18438371220 | 2825 | 2835 | 2840 | 2825 | 2530 |
| 545 | 20240912 | 104400 | 18431209025 | 2835 | 2840 | 2845 | 2830 | 2778 |
| 546 | 20240912 | 104300 | 18423322345 | 2845 | 2835 | 2845 | 2830 | 3495 |
| 547 | 20240912 | 104200 | 18413393575 | 2835 | 2820 | 2835 | 2810 | 6986 |
| 548 | 20240912 | 104100 | 18393680445 | 2820 | 2820 | 2820 | 2815 | 4425 |
| 549 | 20240912 | 104000 | 18381221640 | 2820 | 2830 | 2830 | 2815 | 3021 |
| 550 | 20240912 | 103900 | 18372701340 | 2835 | 2815 | 2835 | 2810 | 8027 |
| 551 | 20240912 | 103800 | 18350079630 | 2810 | 2830 | 2830 | 2810 | 11606 |
| 552 | 20240912 | 103700 | 18317384945 | 2830 | 2835 | 2840 | 2820 | 13255 |
| 553 | 20240912 | 103600 | 18279896235 | 2835 | 2820 | 2840 | 2820 | 6329 |
| 554 | 20240912 | 103500 | 18261982805 | 2825 | 2850 | 2855 | 2815 | 24503 |
| 555 | 20240912 | 103400 | 18192597055 | 2850 | 2885 | 2890 | 2830 | 49240 |
| 556 | 20240912 | 103300 | 18051744560 | 2890 | 2890 | 2890 | 2885 | 9905 |
| 557 | 20240912 | 103200 | 18023140495 | 2885 | 2890 | 2900 | 2875 | 26624 |
| 558 | 20240912 | 103100 | 17946229955 | 2885 | 2875 | 2890 | 2865 | 9143 |
| 559 | 20240912 | 103000 | 17919904135 | 2865 | 2870 | 2885 | 2855 | 14479 |
| 560 | 20240912 | 102900 | 17878394455 | 2880 | 2880 | 2895 | 2870 | 26547 |
| 561 | 20240912 | 102800 | 17801830045 | 2875 | 2885 | 2890 | 2870 | 17436 |
| 562 | 20240912 | 102700 | 17751649790 | 2870 | 2880 | 2890 | 2870 | 31556 |
| 563 | 20240912 | 102600 | 17660744800 | 2875 | 2875 | 2885 | 2855 | 23181 |
| 564 | 20240912 | 102500 | 17594215715 | 2865 | 2875 | 2895 | 2855 | 54231 |
| 565 | 20240912 | 102400 | 17438113350 | 2895 | 2815 | 2900 | 2810 | 73740 |
| 566 | 20240912 | 102300 | 17226885230 | 2815 | 2795 | 2815 | 2790 | 8746 |
| 567 | 20240912 | 102200 | 17202370330 | 2795 | 2795 | 2800 | 2790 | 10046 |
| 568 | 20240912 | 102100 | 17174316155 | 2800 | 2810 | 2810 | 2795 | 9731 |
| 569 | 20240912 | 102000 | 17147051040 | 2805 | 2815 | 2815 | 2805 | 5378 |
| 570 | 20240912 | 101900 | 17131950230 | 2815 | 2810 | 2820 | 2805 | 9611 |
| 571 | 20240912 | 101800 | 17104937375 | 2810 | 2825 | 2825 | 2810 | 2509 |
| 572 | 20240912 | 101700 | 17097871550 | 2825 | 2830 | 2830 | 2820 | 5567 |
| 573 | 20240912 | 101600 | 17082143545 | 2830 | 2835 | 2835 | 2825 | 6841 |
| 574 | 20240912 | 101500 | 17062782785 | 2835 | 2825 | 2840 | 2820 | 8835 |
| 575 | 20240912 | 101400 | 17037748255 | 2830 | 2825 | 2835 | 2825 | 8572 |
| 576 | 20240912 | 101300 | 17013491630 | 2825 | 2805 | 2830 | 2805 | 11030 |
| 577 | 20240912 | 101200 | 16982367580 | 2810 | 2800 | 2810 | 2790 | 10658 |
| 578 | 20240912 | 101100 | 16952532240 | 2805 | 2795 | 2810 | 2795 | 6004 |
| 579 | 20240912 | 101000 | 16935713640 | 2795 | 2805 | 2805 | 2790 | 31980 |
| 580 | 20240912 | 100900 | 16846233190 | 2805 | 2815 | 2815 | 2800 | 11776 |
| 581 | 20240912 | 100800 | 16813202585 | 2815 | 2830 | 2830 | 2810 | 10463 |
| 582 | 20240912 | 100700 | 16783744995 | 2830 | 2820 | 2835 | 2810 | 10113 |
| 583 | 20240912 | 100600 | 16755196685 | 2815 | 2825 | 2825 | 2800 | 32381 |
| 584 | 20240912 | 100500 | 16664144725 | 2825 | 2830 | 2835 | 2825 | 5755 |
| 585 | 20240912 | 100400 | 16647858760 | 2835 | 2825 | 2835 | 2820 | 14150 |
| 586 | 20240912 | 100300 | 16607835100 | 2825 | 2820 | 2825 | 2810 | 28013 |
| 587 | 20240912 | 100200 | 16528911110 | 2810 | 2845 | 2850 | 2810 | 87269 |
| 588 | 20240912 | 100100 | 16282484935 | 2850 | 2875 | 2880 | 2845 | 41145 |
| 589 | 20240912 | 100000 | 16164850255 | 2880 | 2890 | 2895 | 2875 | 6153 |
| 590 | 20240912 | 095900 | 16147113250 | 2890 | 2890 | 2895 | 2890 | 5343 |
| 591 | 20240912 | 095800 | 16131668410 | 2890 | 2890 | 2895 | 2885 | 3495 |
| 592 | 20240912 | 095700 | 16121565185 | 2890 | 2870 | 2895 | 2870 | 6829 |
| 593 | 20240912 | 095600 | 16101898535 | 2870 | 2890 | 2890 | 2870 | 13591 |
| 594 | 20240912 | 095500 | 16062820355 | 2890 | 2905 | 2910 | 2890 | 13196 |
| 595 | 20240912 | 095400 | 16024551435 | 2905 | 2900 | 2910 | 2895 | 13280 |
| 596 | 20240912 | 095300 | 15986039945 | 2900 | 2900 | 2915 | 2890 | 27098 |
| 597 | 20240912 | 095200 | 15907363455 | 2900 | 2885 | 2910 | 2885 | 35008 |
| 598 | 20240912 | 095100 | 15805906625 | 2885 | 2875 | 2890 | 2870 | 9552 |
| 599 | 20240912 | 095000 | 15778411615 | 2875 | 2880 | 2890 | 2870 | 18117 |
| 600 | 20240912 | 094900 | 15726277280 | 2880 | 2865 | 2900 | 2850 | 59639 |
| 601 | 20240912 | 094800 | 15554973680 | 2865 | 2870 | 2880 | 2865 | 15039 |
| 602 | 20240912 | 094700 | 15511832170 | 2870 | 2865 | 2895 | 2860 | 60160 |
| 603 | 20240912 | 094600 | 15339221010 | 2870 | 2875 | 2880 | 2865 | 27624 |
| 604 | 20240912 | 094500 | 15259951335 | 2875 | 2880 | 2890 | 2870 | 35314 |
| 605 | 20240912 | 094400 | 15158284530 | 2880 | 2890 | 2895 | 2880 | 15883 |
| 606 | 20240912 | 094300 | 15112385910 | 2890 | 2910 | 2910 | 2860 | 93293 |
| 607 | 20240912 | 094200 | 14843136810 | 2905 | 2935 | 2940 | 2905 | 32962 |
| 608 | 20240912 | 094100 | 14747064750 | 2935 | 2915 | 2950 | 2915 | 30692 |
| 609 | 20240912 | 094000 | 14657102135 | 2920 | 2915 | 2930 | 2910 | 26893 |
| 610 | 20240912 | 093900 | 14578590745 | 2915 | 2930 | 2940 | 2905 | 71017 |
| 611 | 20240912 | 093800 | 14371378730 | 2935 | 2945 | 2945 | 2925 | 21360 |
| 612 | 20240912 | 093700 | 14308706880 | 2940 | 2935 | 2955 | 2925 | 26855 |
| 613 | 20240912 | 093600 | 14229711450 | 2925 | 2975 | 2975 | 2925 | 122004 |
| 614 | 20240912 | 093500 | 13871088000 | 2975 | 2970 | 2995 | 2970 | 22244 |
| 615 | 20240912 | 093400 | 13804709185 | 2970 | 2980 | 2985 | 2965 | 32483 |
| 616 | 20240912 | 093300 | 13708093335 | 2980 | 2975 | 2985 | 2940 | 115585 |
| 617 | 20240912 | 093200 | 13366642095 | 2975 | 3020 | 3020 | 2975 | 52918 |
| 618 | 20240912 | 093100 | 13208348450 | 3015 | 2995 | 3035 | 2995 | 43071 |
| 619 | 20240912 | 093000 | 13078523830 | 3000 | 2995 | 3000 | 2990 | 25401 |
| 620 | 20240912 | 092900 | 13002438135 | 2995 | 2990 | 3015 | 2985 | 61843 |
| 621 | 20240912 | 092800 | 12816999165 | 2985 | 3015 | 3015 | 2985 | 109070 |
| 622 | 20240912 | 092700 | 12489850340 | 3015 | 3065 | 3070 | 3015 | 58666 |
| 623 | 20240912 | 092600 | 12311427925 | 3060 | 3015 | 3075 | 3010 | 95123 |
| 624 | 20240912 | 092500 | 12021347130 | 3020 | 3050 | 3080 | 3005 | 152276 |
| 625 | 20240912 | 092400 | 11559587150 | 3050 | 3090 | 3100 | 3015 | 135043 |
| 626 | 20240912 | 092300 | 11146658405 | 3085 | 3130 | 3145 | 3085 | 126222 |
| 627 | 20240912 | 092200 | 10752997665 | 3130 | 3080 | 3135 | 3060 | 133568 |
| 628 | 20240912 | 092100 | 10339342800 | 3080 | 3150 | 3165 | 3070 | 222041 |
| 629 | 20240912 | 092000 | 9647159945 | 3155 | 3085 | 3160 | 3085 | 220364 |
| 630 | 20240912 | 091900 | 8957509410 | 3085 | 3130 | 3135 | 3065 | 182641 |
| 631 | 20240912 | 091800 | 8391386305 | 3130 | 3075 | 3175 | 3040 | 555142 |
| 632 | 20240912 | 091700 | 6654249880 | 3080 | 2995 | 3085 | 2985 | 140659 |
| 633 | 20240912 | 091600 | 6227934445 | 2985 | 3000 | 3040 | 2960 | 156724 |
| 634 | 20240912 | 091500 | 5757719245 | 3000 | 3080 | 3095 | 2960 | 274161 |
| 635 | 20240912 | 091400 | 4924632155 | 3080 | 2985 | 3110 | 2935 | 610334 |
| 636 | 20240912 | 091300 | 3058126150 | 2980 | 2850 | 3045 | 2825 | 444771 |
| 637 | 20240912 | 091200 | 1739305020 | 2840 | 2830 | 2845 | 2810 | 22365 |
| 638 | 20240912 | 091100 | 1675956130 | 2830 | 2800 | 2830 | 2775 | 35579 |
| 639 | 20240912 | 091000 | 1575937605 | 2800 | 2765 | 2800 | 2760 | 9817 |
| 640 | 20240912 | 090900 | 1548710870 | 2765 | 2755 | 2790 | 2740 | 21958 |
| 641 | 20240912 | 090800 | 1488105505 | 2760 | 2785 | 2790 | 2740 | 55130 |
| 642 | 20240912 | 090700 | 1336019670 | 2765 | 2820 | 2830 | 2760 | 28254 |
| 643 | 20240912 | 090600 | 1257091030 | 2825 | 2845 | 2850 | 2800 | 40113 |
| 644 | 20240912 | 090500 | 1143630435 | 2850 | 2790 | 2865 | 2790 | 38565 |
| 645 | 20240912 | 090400 | 1034161260 | 2795 | 2815 | 2825 | 2785 | 45342 |
| 646 | 20240912 | 090300 | 906969745 | 2815 | 2865 | 2875 | 2780 | 97663 |
| 647 | 20240912 | 090200 | 630935835 | 2865 | 2920 | 2920 | 2850 | 216802 |
| 648 | 20240912 | 090100 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |
| 649 | 20240912 | 090000 | 0 | 2630 | 2630 | 2630 | 2630 | 0 |