32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 3 | 20240926 | 195000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240926 | 194900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240926 | 194800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240926 | 194700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240926 | 194600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240926 | 194500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240926 | 194400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240926 | 194300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240926 | 194200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240926 | 194100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240926 | 194000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240926 | 193900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240926 | 193800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240926 | 193700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240926 | 193600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240926 | 193500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240926 | 193400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240926 | 193300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240926 | 193200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240926 | 193100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240926 | 193000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240926 | 192900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240926 | 192800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240926 | 192700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240926 | 192600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240926 | 192500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240926 | 192400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240926 | 192300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240926 | 192200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240926 | 192100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 33 | 20240926 | 192000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240926 | 191900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240926 | 191800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240926 | 191700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240926 | 191600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240926 | 191500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240926 | 191400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240926 | 191300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240926 | 191200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240926 | 191100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240926 | 191000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240926 | 190900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240926 | 190800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240926 | 190700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240926 | 190600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240926 | 190500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240926 | 190400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240926 | 190300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240926 | 190200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240926 | 190100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240926 | 190000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240926 | 185900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240926 | 185800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240926 | 185700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240926 | 185600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240926 | 185500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240926 | 185400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240926 | 185300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240926 | 185200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240926 | 185100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 63 | 20240926 | 185000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240926 | 184900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240926 | 184800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240926 | 184700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240926 | 184600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240926 | 184500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240926 | 184400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240926 | 184300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240926 | 184200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240926 | 184100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240926 | 184000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240926 | 183900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240926 | 183800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240926 | 183700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240926 | 183600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240926 | 183500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240926 | 183400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240926 | 183300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240926 | 183200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240926 | 183100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240926 | 183000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240926 | 182900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240926 | 182800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240926 | 182700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240926 | 182600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240926 | 182500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240926 | 182400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240926 | 182300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240926 | 182200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240926 | 182100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 93 | 20240926 | 182000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240926 | 181900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240926 | 181800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240926 | 181700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240926 | 181600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240926 | 181500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240926 | 181400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240926 | 181300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240926 | 181200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240926 | 181100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240926 | 181000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240926 | 180900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240926 | 180800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240926 | 180700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240926 | 180600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240926 | 180500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240926 | 180400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240926 | 180300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240926 | 180200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240926 | 180100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240926 | 180000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240926 | 175900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240926 | 175800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240926 | 175700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240926 | 175600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240926 | 175500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240926 | 175400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240926 | 175300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240926 | 175200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240926 | 175100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 123 | 20240926 | 175000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240926 | 174900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240926 | 174800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240926 | 174700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240926 | 174600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240926 | 174500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240926 | 174400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240926 | 174300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240926 | 174200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240926 | 174100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240926 | 174000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240926 | 173900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240926 | 173800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240926 | 173700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240926 | 173600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240926 | 173500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240926 | 173400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240926 | 173300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240926 | 173200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240926 | 173100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240926 | 173000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240926 | 172900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240926 | 172800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240926 | 172700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240926 | 172600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240926 | 172500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240926 | 172400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240926 | 172300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240926 | 172200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240926 | 172100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 153 | 20240926 | 172000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240926 | 171900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240926 | 171800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240926 | 171700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240926 | 171600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240926 | 171500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240926 | 171400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240926 | 171300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240926 | 171200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240926 | 171100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240926 | 171000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240926 | 170900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240926 | 170800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240926 | 170700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240926 | 170600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240926 | 170500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240926 | 170400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240926 | 170300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240926 | 170200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240926 | 170100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240926 | 170000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240926 | 165900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240926 | 165800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240926 | 165700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240926 | 165600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240926 | 165500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240926 | 165400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240926 | 165300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240926 | 165200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240926 | 165100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 183 | 20240926 | 165000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240926 | 164900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240926 | 164800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240926 | 164700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240926 | 164600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240926 | 164500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240926 | 164400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240926 | 164300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240926 | 164200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240926 | 164100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240926 | 164000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240926 | 163900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240926 | 163800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240926 | 163700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240926 | 163600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240926 | 163500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240926 | 163400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240926 | 163300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240926 | 163200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240926 | 163100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240926 | 163000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240926 | 162900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240926 | 162800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240926 | 162700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240926 | 162600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240926 | 162500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240926 | 162400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240926 | 162300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240926 | 162200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240926 | 162100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 213 | 20240926 | 162000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240926 | 161900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240926 | 161800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240926 | 161700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240926 | 161600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240926 | 161500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240926 | 161400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240926 | 161300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240926 | 161200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240926 | 161100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240926 | 161000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240926 | 160900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240926 | 160800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240926 | 160700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240926 | 160600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240926 | 160500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240926 | 160400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240926 | 160300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240926 | 160200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240926 | 160100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240926 | 160000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240926 | 155900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240926 | 155800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240926 | 155700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240926 | 155600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240926 | 155500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240926 | 155400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240926 | 155300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240926 | 155200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240926 | 155100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 243 | 20240926 | 155000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240926 | 154900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240926 | 154800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240926 | 154700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240926 | 154600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240926 | 154500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240926 | 154400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240926 | 154300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240926 | 154200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240926 | 154100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240926 | 154000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240926 | 153900 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240926 | 153800 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240926 | 153700 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240926 | 153600 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240926 | 153500 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240926 | 153400 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240926 | 153300 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240926 | 153200 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240926 | 153100 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240926 | 153000 | 1315694355 | 2735 | 2735 | 2735 | 2735 | 22369 |
| 264 | 20240926 | 152900 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20240926 | 152800 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240926 | 152700 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20240926 | 152600 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20240926 | 152500 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20240926 | 152400 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20240926 | 152300 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20240926 | 152200 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20240926 | 152100 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20240926 | 152000 | 1254515140 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20240926 | 151900 | 1254515140 | 2725 | 2725 | 2730 | 2725 | 1553 |
| 275 | 20240926 | 151800 | 1250281675 | 2730 | 2730 | 2730 | 2725 | 4029 |
| 276 | 20240926 | 151700 | 1239296685 | 2730 | 2720 | 2735 | 2720 | 12784 |
| 277 | 20240926 | 151600 | 1204439735 | 2720 | 2710 | 2720 | 2710 | 16524 |
| 278 | 20240926 | 151500 | 1159560660 | 2715 | 2715 | 2715 | 2705 | 2661 |
| 279 | 20240926 | 151400 | 1152349930 | 2715 | 2715 | 2715 | 2710 | 500 |
| 280 | 20240926 | 151300 | 1150992515 | 2715 | 2710 | 2715 | 2710 | 640 |
| 281 | 20240926 | 151200 | 1149256755 | 2715 | 2710 | 2715 | 2710 | 6188 |
| 282 | 20240926 | 151100 | 1132485955 | 2710 | 2710 | 2710 | 2710 | 500 |
| 283 | 20240926 | 151000 | 1131130955 | 2715 | 2710 | 2715 | 2710 | 3806 |
| 284 | 20240926 | 150900 | 1120816690 | 2710 | 2710 | 2710 | 2710 | 910 |
| 285 | 20240926 | 150800 | 1118350590 | 2705 | 2705 | 2705 | 2705 | 70 |
| 286 | 20240926 | 150700 | 1118161240 | 2705 | 2710 | 2715 | 2705 | 358 |
| 287 | 20240926 | 150600 | 1117191105 | 2710 | 2710 | 2715 | 2710 | 1927 |
| 288 | 20240926 | 150500 | 1111967435 | 2715 | 2710 | 2715 | 2710 | 455 |
| 289 | 20240926 | 150400 | 1110734370 | 2715 | 2715 | 2715 | 2710 | 638 |
| 290 | 20240926 | 150300 | 1109002280 | 2715 | 2710 | 2715 | 2705 | 4148 |
| 291 | 20240926 | 150200 | 1097762905 | 2710 | 2710 | 2710 | 2710 | 1222 |
| 292 | 20240926 | 150100 | 1094451285 | 2710 | 2695 | 2710 | 2695 | 14211 |
| 293 | 20240926 | 150000 | 1056046770 | 2700 | 2695 | 2700 | 2695 | 1596 |
| 294 | 20240926 | 145900 | 1051745540 | 2695 | 2700 | 2700 | 2695 | 1007 |
| 295 | 20240926 | 145800 | 1049031665 | 2700 | 2700 | 2700 | 2700 | 475 |
| 296 | 20240926 | 145700 | 1047749165 | 2700 | 2695 | 2700 | 2695 | 700 |
| 297 | 20240926 | 145600 | 1045860665 | 2695 | 2690 | 2695 | 2690 | 1150 |
| 298 | 20240926 | 145500 | 1042762165 | 2695 | 2695 | 2700 | 2690 | 3593 |
| 299 | 20240926 | 145400 | 1033078565 | 2695 | 2700 | 2700 | 2695 | 606 |
| 300 | 20240926 | 145300 | 1031442370 | 2695 | 2695 | 2695 | 2695 | 1290 |
| 301 | 20240926 | 145200 | 1027965820 | 2695 | 2700 | 2700 | 2695 | 357 |
| 302 | 20240926 | 145100 | 1027003420 | 2695 | 2695 | 2695 | 2695 | 1946 |
| 303 | 20240926 | 145000 | 1021758950 | 2695 | 2690 | 2700 | 2690 | 21364 |
| 304 | 20240926 | 144900 | 964110030 | 2695 | 2695 | 2695 | 2695 | 1021 |
| 305 | 20240926 | 144800 | 961358435 | 2695 | 2695 | 2695 | 2695 | 1305 |
| 306 | 20240926 | 144700 | 957841460 | 2695 | 2700 | 2700 | 2695 | 220 |
| 307 | 20240926 | 144600 | 957248550 | 2695 | 2700 | 2700 | 2695 | 1135 |
| 308 | 20240926 | 144500 | 954189370 | 2695 | 2700 | 2700 | 2695 | 1436 |
| 309 | 20240926 | 144400 | 950319140 | 2695 | 2690 | 2695 | 2690 | 1795 |
| 310 | 20240926 | 144300 | 945481665 | 2690 | 2690 | 2695 | 2690 | 2211 |
| 311 | 20240926 | 144200 | 939533745 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 312 | 20240926 | 144100 | 936838745 | 2690 | 2690 | 2690 | 2690 | 330 |
| 313 | 20240926 | 144000 | 935951045 | 2695 | 2695 | 2695 | 2690 | 851 |
| 314 | 20240926 | 143900 | 933661600 | 2695 | 2695 | 2695 | 2690 | 2077 |
| 315 | 20240926 | 143800 | 928074405 | 2695 | 2695 | 2695 | 2695 | 626 |
| 316 | 20240926 | 143700 | 926387335 | 2695 | 2695 | 2695 | 2695 | 482 |
| 317 | 20240926 | 143600 | 925088345 | 2695 | 2695 | 2695 | 2695 | 28 |
| 318 | 20240926 | 143500 | 925012885 | 2695 | 2690 | 2695 | 2690 | 250 |
| 319 | 20240926 | 143400 | 924340135 | 2690 | 2690 | 2690 | 2690 | 2451 |
| 320 | 20240926 | 143300 | 917746945 | 2685 | 2690 | 2690 | 2685 | 44 |
| 321 | 20240926 | 143200 | 917628630 | 2685 | 2685 | 2685 | 2685 | 501 |
| 322 | 20240926 | 143100 | 916283445 | 2685 | 2685 | 2685 | 2685 | 601 |
| 323 | 20240926 | 143000 | 914669760 | 2690 | 2690 | 2690 | 2690 | 79 |
| 324 | 20240926 | 142900 | 914457250 | 2685 | 2690 | 2690 | 2685 | 578 |
| 325 | 20240926 | 142800 | 912902820 | 2690 | 2690 | 2695 | 2690 | 1835 |
| 326 | 20240926 | 142700 | 907963170 | 2685 | 2680 | 2685 | 2675 | 4451 |
| 327 | 20240926 | 142600 | 896020815 | 2680 | 2680 | 2680 | 2680 | 4 |
| 328 | 20240926 | 142500 | 896010095 | 2675 | 2675 | 2675 | 2675 | 86 |
| 329 | 20240926 | 142400 | 895780045 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20240926 | 142300 | 895780045 | 2675 | 2680 | 2680 | 2675 | 6717 |
| 331 | 20240926 | 142200 | 877782610 | 2685 | 2680 | 2685 | 2680 | 1195 |
| 332 | 20240926 | 142100 | 874579760 | 2685 | 2680 | 2685 | 2680 | 511 |
| 333 | 20240926 | 142000 | 873207730 | 2685 | 2685 | 2685 | 2680 | 3161 |
| 334 | 20240926 | 141900 | 864730645 | 2685 | 2685 | 2685 | 2680 | 330 |
| 335 | 20240926 | 141800 | 863845095 | 2685 | 2685 | 2685 | 2685 | 870 |
| 336 | 20240926 | 141700 | 861509145 | 2685 | 2690 | 2690 | 2685 | 910 |
| 337 | 20240926 | 141600 | 859064040 | 2690 | 2690 | 2690 | 2690 | 300 |
| 338 | 20240926 | 141500 | 858257040 | 2690 | 2690 | 2690 | 2690 | 387 |
| 339 | 20240926 | 141400 | 857216010 | 2690 | 2685 | 2690 | 2685 | 2691 |
| 340 | 20240926 | 141300 | 849990495 | 2685 | 2690 | 2690 | 2685 | 865 |
| 341 | 20240926 | 141200 | 847667945 | 2690 | 2695 | 2695 | 2690 | 335 |
| 342 | 20240926 | 141100 | 846765795 | 2690 | 2690 | 2690 | 2690 | 3992 |
| 343 | 20240926 | 141000 | 836027315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20240926 | 140900 | 836027315 | 2690 | 2690 | 2690 | 2690 | 10 |
| 345 | 20240926 | 140800 | 836000415 | 2690 | 2685 | 2690 | 2685 | 872 |
| 346 | 20240926 | 140700 | 833655985 | 2685 | 2690 | 2690 | 2685 | 4624 |
| 347 | 20240926 | 140600 | 821238670 | 2690 | 2685 | 2690 | 2680 | 2002 |
| 348 | 20240926 | 140500 | 815868290 | 2685 | 2690 | 2695 | 2685 | 1085 |
| 349 | 20240926 | 140400 | 812950025 | 2685 | 2685 | 2685 | 2685 | 2158 |
| 350 | 20240926 | 140300 | 807155795 | 2690 | 2690 | 2690 | 2690 | 950 |
| 351 | 20240926 | 140200 | 804600295 | 2685 | 2690 | 2690 | 2685 | 1002 |
| 352 | 20240926 | 140100 | 801909915 | 2685 | 2685 | 2685 | 2685 | 0 |
| 353 | 20240926 | 140000 | 801909915 | 2685 | 2685 | 2685 | 2685 | 39 |
| 354 | 20240926 | 135900 | 801805200 | 2685 | 2690 | 2690 | 2685 | 268 |
| 355 | 20240926 | 135800 | 801085530 | 2685 | 2685 | 2690 | 2685 | 761 |
| 356 | 20240926 | 135700 | 799041860 | 2690 | 2695 | 2695 | 2690 | 602 |
| 357 | 20240926 | 135600 | 797422470 | 2690 | 2690 | 2695 | 2690 | 986 |
| 358 | 20240926 | 135500 | 794770125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 359 | 20240926 | 135400 | 794770125 | 2690 | 2690 | 2690 | 2690 | 99 |
| 360 | 20240926 | 135300 | 794503815 | 2690 | 2690 | 2690 | 2690 | 50 |
| 361 | 20240926 | 135200 | 794369315 | 2690 | 2690 | 2690 | 2690 | 4096 |
| 362 | 20240926 | 135100 | 783351075 | 2695 | 2695 | 2695 | 2695 | 1 |
| 363 | 20240926 | 135000 | 783348380 | 2690 | 2690 | 2690 | 2690 | 5068 |
| 364 | 20240926 | 134900 | 769715460 | 2690 | 2685 | 2690 | 2685 | 447 |
| 365 | 20240926 | 134800 | 768515190 | 2685 | 2690 | 2690 | 2685 | 1266 |
| 366 | 20240926 | 134700 | 765115965 | 2685 | 2685 | 2685 | 2685 | 0 |
| 367 | 20240926 | 134600 | 765115965 | 2685 | 2685 | 2685 | 2685 | 932 |
| 368 | 20240926 | 134500 | 762613545 | 2685 | 2685 | 2685 | 2680 | 3847 |
| 369 | 20240926 | 134400 | 752286285 | 2685 | 2685 | 2685 | 2685 | 1 |
| 370 | 20240926 | 134300 | 752283600 | 2685 | 2685 | 2685 | 2685 | 3927 |
| 371 | 20240926 | 134200 | 741739605 | 2685 | 2685 | 2685 | 2685 | 0 |
| 372 | 20240926 | 134100 | 741739605 | 2685 | 2685 | 2685 | 2685 | 51 |
| 373 | 20240926 | 134000 | 741602670 | 2685 | 2690 | 2690 | 2685 | 105 |
| 374 | 20240926 | 133900 | 741320720 | 2690 | 2690 | 2690 | 2680 | 201 |
| 375 | 20240926 | 133800 | 740781740 | 2685 | 2685 | 2685 | 2675 | 5208 |
| 376 | 20240926 | 133700 | 726808125 | 2685 | 2685 | 2685 | 2685 | 0 |
| 377 | 20240926 | 133600 | 726808125 | 2685 | 2690 | 2690 | 2685 | 450 |
| 378 | 20240926 | 133500 | 725599690 | 2685 | 2690 | 2690 | 2685 | 114 |
| 379 | 20240926 | 133400 | 725293100 | 2690 | 2690 | 2690 | 2690 | 2915 |
| 380 | 20240926 | 133300 | 717451750 | 2685 | 2680 | 2685 | 2680 | 101 |
| 381 | 20240926 | 133200 | 717181065 | 2680 | 2680 | 2680 | 2680 | 0 |
| 382 | 20240926 | 133100 | 717181065 | 2680 | 2680 | 2680 | 2680 | 6 |
| 383 | 20240926 | 133000 | 717164985 | 2685 | 2685 | 2685 | 2680 | 2440 |
| 384 | 20240926 | 132900 | 710613620 | 2680 | 2680 | 2680 | 2680 | 9 |
| 385 | 20240926 | 132800 | 710589500 | 2680 | 2680 | 2680 | 2680 | 50 |
| 386 | 20240926 | 132700 | 710455500 | 2680 | 2680 | 2680 | 2680 | 1319 |
| 387 | 20240926 | 132600 | 706920580 | 2685 | 2680 | 2685 | 2680 | 1077 |
| 388 | 20240926 | 132500 | 704034210 | 2680 | 2675 | 2680 | 2675 | 281 |
| 389 | 20240926 | 132400 | 703281530 | 2675 | 2675 | 2675 | 2675 | 5 |
| 390 | 20240926 | 132300 | 703268155 | 2675 | 2675 | 2675 | 2675 | 0 |
| 391 | 20240926 | 132200 | 703268155 | 2675 | 2675 | 2675 | 2675 | 0 |
| 392 | 20240926 | 132100 | 703268155 | 2675 | 2675 | 2675 | 2675 | 50 |
| 393 | 20240926 | 132000 | 703134405 | 2675 | 2675 | 2675 | 2675 | 500 |
| 394 | 20240926 | 131900 | 701796905 | 2675 | 2675 | 2675 | 2675 | 565 |
| 395 | 20240926 | 131800 | 700285530 | 2670 | 2670 | 2670 | 2670 | 80 |
| 396 | 20240926 | 131700 | 700071930 | 2670 | 2670 | 2670 | 2670 | 580 |
| 397 | 20240926 | 131600 | 698523330 | 2670 | 2670 | 2670 | 2670 | 224 |
| 398 | 20240926 | 131500 | 697925250 | 2670 | 2670 | 2670 | 2670 | 0 |
| 399 | 20240926 | 131400 | 697925250 | 2670 | 2675 | 2675 | 2670 | 200 |
| 400 | 20240926 | 131300 | 697390750 | 2670 | 2670 | 2670 | 2670 | 50 |
| 401 | 20240926 | 131200 | 697257250 | 2670 | 2670 | 2670 | 2670 | 1563 |
| 402 | 20240926 | 131100 | 693084040 | 2670 | 2670 | 2670 | 2670 | 301 |
| 403 | 20240926 | 131000 | 692280370 | 2670 | 2675 | 2675 | 2670 | 55 |
| 404 | 20240926 | 130900 | 692133270 | 2675 | 2675 | 2675 | 2670 | 44 |
| 405 | 20240926 | 130800 | 692015780 | 2670 | 2670 | 2675 | 2670 | 442 |
| 406 | 20240926 | 130700 | 690835485 | 2670 | 2670 | 2670 | 2670 | 848 |
| 407 | 20240926 | 130600 | 688571325 | 2670 | 2670 | 2670 | 2670 | 57 |
| 408 | 20240926 | 130500 | 688419135 | 2670 | 2675 | 2675 | 2670 | 1060 |
| 409 | 20240926 | 130400 | 685588905 | 2675 | 2675 | 2675 | 2675 | 1055 |
| 410 | 20240926 | 130300 | 682766780 | 2680 | 2680 | 2680 | 2680 | 0 |
| 411 | 20240926 | 130200 | 682766780 | 2680 | 2680 | 2680 | 2680 | 0 |
| 412 | 20240926 | 130100 | 682766780 | 2680 | 2680 | 2680 | 2680 | 40 |
| 413 | 20240926 | 130000 | 682659580 | 2675 | 2680 | 2680 | 2675 | 183 |
| 414 | 20240926 | 125900 | 682169220 | 2680 | 2680 | 2680 | 2680 | 0 |
| 415 | 20240926 | 125800 | 682169220 | 2680 | 2675 | 2680 | 2675 | 1124 |
| 416 | 20240926 | 125700 | 679156905 | 2680 | 2680 | 2680 | 2680 | 0 |
| 417 | 20240926 | 125600 | 679156905 | 2680 | 2680 | 2680 | 2680 | 16 |
| 418 | 20240926 | 125500 | 679114025 | 2680 | 2680 | 2680 | 2680 | 194 |
| 419 | 20240926 | 125400 | 678594105 | 2680 | 2670 | 2680 | 2670 | 1113 |
| 420 | 20240926 | 125300 | 675615765 | 2670 | 2675 | 2675 | 2670 | 123 |
| 421 | 20240926 | 125200 | 675286990 | 2680 | 2680 | 2680 | 2680 | 1058 |
| 422 | 20240926 | 125100 | 672451550 | 2680 | 2670 | 2680 | 2670 | 200 |
| 423 | 20240926 | 125000 | 671917540 | 2670 | 2680 | 2680 | 2670 | 27 |
| 424 | 20240926 | 124900 | 671845260 | 2680 | 2680 | 2680 | 2680 | 1 |
| 425 | 20240926 | 124800 | 671842580 | 2670 | 2670 | 2670 | 2670 | 302 |
| 426 | 20240926 | 124700 | 671036240 | 2680 | 2680 | 2680 | 2680 | 1 |
| 427 | 20240926 | 124600 | 671033560 | 2670 | 2670 | 2670 | 2670 | 1 |
| 428 | 20240926 | 124500 | 671030890 | 2670 | 2670 | 2670 | 2670 | 0 |
| 429 | 20240926 | 124400 | 671030890 | 2670 | 2670 | 2670 | 2670 | 0 |
| 430 | 20240926 | 124300 | 671030890 | 2670 | 2680 | 2680 | 2670 | 399 |
| 431 | 20240926 | 124200 | 669961670 | 2680 | 2680 | 2680 | 2680 | 55 |
| 432 | 20240926 | 124100 | 669814270 | 2680 | 2680 | 2680 | 2680 | 1001 |
| 433 | 20240926 | 124000 | 667131590 | 2670 | 2670 | 2670 | 2670 | 193 |
| 434 | 20240926 | 123900 | 666616280 | 2670 | 2670 | 2670 | 2670 | 41 |
| 435 | 20240926 | 123800 | 666506810 | 2670 | 2670 | 2670 | 2670 | 3875 |
| 436 | 20240926 | 123700 | 656160560 | 2670 | 2675 | 2675 | 2670 | 100 |
| 437 | 20240926 | 123600 | 655893310 | 2670 | 2670 | 2670 | 2670 | 0 |
| 438 | 20240926 | 123500 | 655893310 | 2670 | 2675 | 2675 | 2670 | 350 |
| 439 | 20240926 | 123400 | 654957310 | 2680 | 2680 | 2680 | 2680 | 0 |
| 440 | 20240926 | 123300 | 654957310 | 2680 | 2680 | 2680 | 2680 | 20 |
| 441 | 20240926 | 123200 | 654903710 | 2680 | 2680 | 2680 | 2680 | 1 |
| 442 | 20240926 | 123100 | 654901030 | 2670 | 2675 | 2675 | 2670 | 1351 |
| 443 | 20240926 | 123000 | 651287610 | 2675 | 2670 | 2675 | 2670 | 650 |
| 444 | 20240926 | 122900 | 649551360 | 2670 | 2670 | 2670 | 2670 | 272 |
| 445 | 20240926 | 122800 | 648825120 | 2670 | 2670 | 2670 | 2670 | 1994 |
| 446 | 20240926 | 122700 | 643501140 | 2665 | 2670 | 2670 | 2665 | 465 |
| 447 | 20240926 | 122600 | 642261895 | 2670 | 2670 | 2670 | 2670 | 15 |
| 448 | 20240926 | 122500 | 642221845 | 2670 | 2670 | 2670 | 2670 | 144 |
| 449 | 20240926 | 122400 | 641837365 | 2670 | 2670 | 2670 | 2670 | 270 |
| 450 | 20240926 | 122300 | 641116465 | 2665 | 2665 | 2665 | 2665 | 123 |
| 451 | 20240926 | 122200 | 640788670 | 2680 | 2680 | 2680 | 2680 | 0 |
| 452 | 20240926 | 122100 | 640788670 | 2680 | 2680 | 2680 | 2680 | 28 |
| 453 | 20240926 | 122000 | 640713630 | 2680 | 2670 | 2680 | 2670 | 695 |
| 454 | 20240926 | 121900 | 638857430 | 2680 | 2680 | 2680 | 2680 | 10 |
| 455 | 20240926 | 121800 | 638830630 | 2680 | 2680 | 2680 | 2680 | 501 |
| 456 | 20240926 | 121700 | 637487950 | 2680 | 2680 | 2680 | 2680 | 1 |
| 457 | 20240926 | 121600 | 637485270 | 2680 | 2680 | 2680 | 2680 | 136 |
| 458 | 20240926 | 121500 | 637120790 | 2680 | 2670 | 2680 | 2670 | 508 |
| 459 | 20240926 | 121400 | 635759430 | 2670 | 2670 | 2670 | 2670 | 34 |
| 460 | 20240926 | 121300 | 635668650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 461 | 20240926 | 121200 | 635668650 | 2670 | 2670 | 2670 | 2670 | 2185 |
| 462 | 20240926 | 121100 | 629834700 | 2670 | 2670 | 2670 | 2670 | 800 |
| 463 | 20240926 | 121000 | 627698700 | 2680 | 2680 | 2680 | 2680 | 32 |
| 464 | 20240926 | 120900 | 627612940 | 2680 | 2680 | 2680 | 2680 | 0 |
| 465 | 20240926 | 120800 | 627612940 | 2680 | 2680 | 2680 | 2680 | 37 |
| 466 | 20240926 | 120700 | 627513780 | 2670 | 2670 | 2670 | 2670 | 2 |
| 467 | 20240926 | 120600 | 627508440 | 2680 | 2680 | 2680 | 2680 | 502 |
| 468 | 20240926 | 120500 | 626163080 | 2680 | 2675 | 2680 | 2675 | 500 |
| 469 | 20240926 | 120400 | 624824080 | 2680 | 2680 | 2680 | 2680 | 97 |
| 470 | 20240926 | 120300 | 624564120 | 2680 | 2675 | 2680 | 2675 | 3150 |
| 471 | 20240926 | 120200 | 616123475 | 2680 | 2680 | 2680 | 2680 | 130 |
| 472 | 20240926 | 120100 | 615775075 | 2680 | 2680 | 2680 | 2680 | 6 |
| 473 | 20240926 | 120000 | 615758995 | 2685 | 2685 | 2685 | 2685 | 197 |
| 474 | 20240926 | 115900 | 615230050 | 2675 | 2675 | 2675 | 2675 | 34 |
| 475 | 20240926 | 115800 | 615139100 | 2685 | 2685 | 2685 | 2675 | 363 |
| 476 | 20240926 | 115700 | 614168035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 477 | 20240926 | 115600 | 614168035 | 2670 | 2670 | 2670 | 2670 | 2 |
| 478 | 20240926 | 115500 | 614162695 | 2685 | 2685 | 2685 | 2685 | 1 |
| 479 | 20240926 | 115400 | 614160010 | 2680 | 2680 | 2680 | 2680 | 127 |
| 480 | 20240926 | 115300 | 613819650 | 2680 | 2680 | 2680 | 2680 | 0 |
| 481 | 20240926 | 115200 | 613819650 | 2680 | 2680 | 2680 | 2680 | 24 |
| 482 | 20240926 | 115100 | 613755330 | 2680 | 2680 | 2680 | 2680 | 71 |
| 483 | 20240926 | 115000 | 613565050 | 2680 | 2680 | 2680 | 2680 | 100 |
| 484 | 20240926 | 114900 | 613297050 | 2680 | 2680 | 2680 | 2680 | 149 |
| 485 | 20240926 | 114800 | 612897730 | 2680 | 2680 | 2680 | 2680 | 1 |
| 486 | 20240926 | 114700 | 612895050 | 2680 | 2675 | 2680 | 2675 | 301 |
| 487 | 20240926 | 114600 | 612089870 | 2680 | 2680 | 2680 | 2680 | 101 |
| 488 | 20240926 | 114500 | 611819190 | 2665 | 2680 | 2680 | 2665 | 70 |
| 489 | 20240926 | 114400 | 611632340 | 2680 | 2680 | 2680 | 2680 | 0 |
| 490 | 20240926 | 114300 | 611632340 | 2680 | 2680 | 2680 | 2680 | 11 |
| 491 | 20240926 | 114200 | 611602860 | 2670 | 2680 | 2680 | 2670 | 1965 |
| 492 | 20240926 | 114100 | 606356000 | 2690 | 2670 | 2690 | 2670 | 32 |
| 493 | 20240926 | 114000 | 606270540 | 2670 | 2675 | 2690 | 2670 | 62 |
| 494 | 20240926 | 113900 | 606104910 | 2675 | 2690 | 2690 | 2675 | 166 |
| 495 | 20240926 | 113800 | 605660830 | 2690 | 2690 | 2690 | 2675 | 387 |
| 496 | 20240926 | 113700 | 604623520 | 2670 | 2670 | 2685 | 2670 | 4276 |
| 497 | 20240926 | 113600 | 593157670 | 2675 | 2675 | 2690 | 2670 | 1174 |
| 498 | 20240926 | 113500 | 590011685 | 2670 | 2670 | 2700 | 2665 | 11940 |
| 499 | 20240926 | 113400 | 557938035 | 2665 | 2670 | 2670 | 2665 | 224 |
| 500 | 20240926 | 113300 | 557341010 | 2670 | 2670 | 2670 | 2670 | 7 |
| 501 | 20240926 | 113200 | 557322320 | 2665 | 2670 | 2670 | 2665 | 24 |
| 502 | 20240926 | 113100 | 557258250 | 2665 | 2670 | 2670 | 2665 | 8 |
| 503 | 20240926 | 113000 | 557236895 | 2665 | 2665 | 2665 | 2665 | 184 |
| 504 | 20240926 | 112900 | 556746535 | 2665 | 2665 | 2665 | 2665 | 1131 |
| 505 | 20240926 | 112800 | 553732420 | 2665 | 2665 | 2665 | 2665 | 0 |
| 506 | 20240926 | 112700 | 553732420 | 2665 | 2665 | 2665 | 2665 | 56 |
| 507 | 20240926 | 112600 | 553583180 | 2665 | 2665 | 2665 | 2665 | 10 |
| 508 | 20240926 | 112500 | 553556530 | 2665 | 2665 | 2665 | 2665 | 0 |
| 509 | 20240926 | 112400 | 553556530 | 2665 | 2665 | 2665 | 2665 | 112 |
| 510 | 20240926 | 112300 | 553258050 | 2665 | 2660 | 2665 | 2660 | 2 |
| 511 | 20240926 | 112200 | 553252725 | 2665 | 2665 | 2665 | 2665 | 12 |
| 512 | 20240926 | 112100 | 553220745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 513 | 20240926 | 112000 | 553220745 | 2665 | 2665 | 2665 | 2665 | 1 |
| 514 | 20240926 | 111900 | 553218080 | 2660 | 2665 | 2665 | 2660 | 1478 |
| 515 | 20240926 | 111800 | 549280860 | 2655 | 2655 | 2660 | 2655 | 908 |
| 516 | 20240926 | 111700 | 546870110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 517 | 20240926 | 111600 | 546870110 | 2660 | 2665 | 2665 | 2660 | 1476 |
| 518 | 20240926 | 111500 | 542943920 | 2660 | 2665 | 2665 | 2660 | 502 |
| 519 | 20240926 | 111400 | 541608590 | 2655 | 2655 | 2655 | 2655 | 3251 |
| 520 | 20240926 | 111300 | 532977185 | 2660 | 2660 | 2660 | 2660 | 624 |
| 521 | 20240926 | 111200 | 531317345 | 2665 | 2655 | 2665 | 2655 | 39 |
| 522 | 20240926 | 111100 | 531213760 | 2665 | 2660 | 2665 | 2660 | 2013 |
| 523 | 20240926 | 111000 | 525859115 | 2665 | 2660 | 2665 | 2660 | 48 |
| 524 | 20240926 | 110900 | 525731210 | 2665 | 2655 | 2665 | 2655 | 4 |
| 525 | 20240926 | 110800 | 525720560 | 2655 | 2655 | 2655 | 2655 | 3010 |
| 526 | 20240926 | 110700 | 517729010 | 2665 | 2665 | 2665 | 2665 | 1 |
| 527 | 20240926 | 110600 | 517726345 | 2660 | 2660 | 2660 | 2660 | 4595 |
| 528 | 20240926 | 110500 | 505503645 | 2660 | 2660 | 2660 | 2660 | 1 |
| 529 | 20240926 | 110400 | 505500985 | 2660 | 2650 | 2660 | 2650 | 52 |
| 530 | 20240926 | 110300 | 505363175 | 2650 | 2660 | 2660 | 2650 | 786 |
| 531 | 20240926 | 110200 | 503276020 | 2660 | 2660 | 2660 | 2660 | 0 |
| 532 | 20240926 | 110100 | 503276020 | 2660 | 2660 | 2660 | 2660 | 276 |
| 533 | 20240926 | 110000 | 502541860 | 2660 | 2660 | 2660 | 2660 | 0 |
| 534 | 20240926 | 105900 | 502541860 | 2660 | 2660 | 2660 | 2660 | 803 |
| 535 | 20240926 | 105800 | 500405880 | 2660 | 2660 | 2660 | 2660 | 1 |
| 536 | 20240926 | 105700 | 500403220 | 2655 | 2655 | 2655 | 2650 | 106 |
| 537 | 20240926 | 105600 | 500121850 | 2655 | 2655 | 2660 | 2655 | 416 |
| 538 | 20240926 | 105500 | 499017365 | 2655 | 2655 | 2660 | 2655 | 644 |
| 539 | 20240926 | 105400 | 497307100 | 2655 | 2655 | 2655 | 2655 | 400 |
| 540 | 20240926 | 105300 | 496245100 | 2660 | 2660 | 2660 | 2660 | 1 |
| 541 | 20240926 | 105200 | 496242440 | 2655 | 2655 | 2655 | 2655 | 54 |
| 542 | 20240926 | 105100 | 496099070 | 2655 | 2660 | 2660 | 2655 | 415 |
| 543 | 20240926 | 105000 | 494996670 | 2660 | 2660 | 2660 | 2660 | 2 |
| 544 | 20240926 | 104900 | 494991350 | 2665 | 2665 | 2665 | 2665 | 1976 |
| 545 | 20240926 | 104800 | 489725310 | 2665 | 2660 | 2665 | 2655 | 81 |
| 546 | 20240926 | 104700 | 489510150 | 2655 | 2655 | 2655 | 2655 | 172 |
| 547 | 20240926 | 104600 | 489053490 | 2655 | 2655 | 2655 | 2655 | 931 |
| 548 | 20240926 | 104500 | 486581685 | 2650 | 2655 | 2655 | 2650 | 219 |
| 549 | 20240926 | 104400 | 486000340 | 2655 | 2650 | 2655 | 2650 | 370 |
| 550 | 20240926 | 104300 | 485019835 | 2650 | 2655 | 2655 | 2650 | 3025 |
| 551 | 20240926 | 104200 | 476998720 | 2655 | 2660 | 2660 | 2655 | 549 |
| 552 | 20240926 | 104100 | 475538635 | 2660 | 2655 | 2660 | 2655 | 29 |
| 553 | 20240926 | 104000 | 475461595 | 2655 | 2655 | 2655 | 2655 | 84 |
| 554 | 20240926 | 103900 | 475238575 | 2655 | 2655 | 2655 | 2655 | 46 |
| 555 | 20240926 | 103800 | 475116445 | 2655 | 2655 | 2655 | 2655 | 752 |
| 556 | 20240926 | 103700 | 473119885 | 2655 | 2655 | 2655 | 2655 | 100 |
| 557 | 20240926 | 103600 | 472854385 | 2655 | 2655 | 2655 | 2650 | 579 |
| 558 | 20240926 | 103500 | 471320020 | 2655 | 2650 | 2655 | 2650 | 2046 |
| 559 | 20240926 | 103400 | 465893390 | 2655 | 2655 | 2655 | 2655 | 81 |
| 560 | 20240926 | 103300 | 465678335 | 2650 | 2650 | 2650 | 2650 | 939 |
| 561 | 20240926 | 103200 | 463189985 | 2650 | 2650 | 2655 | 2650 | 1483 |
| 562 | 20240926 | 103100 | 459259930 | 2650 | 2650 | 2650 | 2650 | 186 |
| 563 | 20240926 | 103000 | 458767030 | 2645 | 2650 | 2650 | 2645 | 1159 |
| 564 | 20240926 | 102900 | 455697575 | 2650 | 2650 | 2650 | 2650 | 2244 |
| 565 | 20240926 | 102800 | 449750975 | 2650 | 2650 | 2650 | 2650 | 2486 |
| 566 | 20240926 | 102700 | 443163075 | 2650 | 2655 | 2655 | 2650 | 1054 |
| 567 | 20240926 | 102600 | 440366020 | 2655 | 2665 | 2665 | 2655 | 101 |
| 568 | 20240926 | 102500 | 440097855 | 2665 | 2660 | 2665 | 2655 | 2571 |
| 569 | 20240926 | 102400 | 433265640 | 2665 | 2660 | 2665 | 2660 | 475 |
| 570 | 20240926 | 102300 | 432002130 | 2660 | 2660 | 2665 | 2660 | 228 |
| 571 | 20240926 | 102200 | 431395635 | 2660 | 2665 | 2665 | 2655 | 1060 |
| 572 | 20240926 | 102100 | 428575810 | 2665 | 2665 | 2665 | 2650 | 648 |
| 573 | 20240926 | 102000 | 426854470 | 2660 | 2660 | 2660 | 2660 | 2501 |
| 574 | 20240926 | 101900 | 420201810 | 2660 | 2655 | 2660 | 2650 | 3220 |
| 575 | 20240926 | 101800 | 411666200 | 2655 | 2655 | 2655 | 2655 | 398 |
| 576 | 20240926 | 101700 | 410609510 | 2655 | 2655 | 2655 | 2650 | 183 |
| 577 | 20240926 | 101600 | 410123650 | 2650 | 2660 | 2660 | 2650 | 3333 |
| 578 | 20240926 | 101500 | 401270870 | 2660 | 2660 | 2660 | 2660 | 1 |
| 579 | 20240926 | 101400 | 401268210 | 2655 | 2660 | 2660 | 2650 | 303 |
| 580 | 20240926 | 101300 | 400464535 | 2660 | 2655 | 2660 | 2650 | 1558 |
| 581 | 20240926 | 101200 | 396331135 | 2650 | 2650 | 2650 | 2650 | 111 |
| 582 | 20240926 | 101100 | 396036985 | 2650 | 2650 | 2650 | 2645 | 1821 |
| 583 | 20240926 | 101000 | 391215625 | 2650 | 2650 | 2655 | 2650 | 2711 |
| 584 | 20240926 | 100900 | 384030010 | 2655 | 2660 | 2660 | 2655 | 29 |
| 585 | 20240926 | 100800 | 383953005 | 2655 | 2655 | 2660 | 2655 | 3571 |
| 586 | 20240926 | 100700 | 374469495 | 2660 | 2655 | 2660 | 2655 | 1308 |
| 587 | 20240926 | 100600 | 370996365 | 2655 | 2660 | 2660 | 2655 | 1981 |
| 588 | 20240926 | 100500 | 365729800 | 2660 | 2655 | 2660 | 2655 | 1335 |
| 589 | 20240926 | 100400 | 362185365 | 2650 | 2650 | 2650 | 2650 | 20 |
| 590 | 20240926 | 100300 | 362132365 | 2650 | 2650 | 2655 | 2650 | 1435 |
| 591 | 20240926 | 100200 | 358327805 | 2655 | 2655 | 2655 | 2655 | 120 |
| 592 | 20240926 | 100100 | 358009205 | 2655 | 2660 | 2660 | 2655 | 148 |
| 593 | 20240926 | 100000 | 357616105 | 2660 | 2655 | 2660 | 2655 | 615 |
| 594 | 20240926 | 095900 | 355982515 | 2650 | 2645 | 2650 | 2645 | 249 |
| 595 | 20240926 | 095800 | 355323465 | 2650 | 2655 | 2660 | 2645 | 1170 |
| 596 | 20240926 | 095700 | 352227495 | 2655 | 2650 | 2655 | 2650 | 3205 |
| 597 | 20240926 | 095600 | 343729145 | 2645 | 2645 | 2645 | 2645 | 205 |
| 598 | 20240926 | 095500 | 343186920 | 2640 | 2650 | 2650 | 2640 | 1991 |
| 599 | 20240926 | 095400 | 337929560 | 2640 | 2640 | 2640 | 2640 | 1961 |
| 600 | 20240926 | 095300 | 332752520 | 2640 | 2645 | 2645 | 2640 | 34 |
| 601 | 20240926 | 095200 | 332662610 | 2640 | 2640 | 2640 | 2640 | 595 |
| 602 | 20240926 | 095100 | 331091810 | 2645 | 2650 | 2650 | 2640 | 50 |
| 603 | 20240926 | 095000 | 330959775 | 2640 | 2640 | 2650 | 2640 | 6712 |
| 604 | 20240926 | 094900 | 313240085 | 2630 | 2630 | 2630 | 2630 | 38 |
| 605 | 20240926 | 094800 | 313140145 | 2630 | 2635 | 2635 | 2630 | 2189 |
| 606 | 20240926 | 094700 | 307379120 | 2635 | 2640 | 2640 | 2630 | 5032 |
| 607 | 20240926 | 094600 | 294136175 | 2635 | 2635 | 2635 | 2635 | 0 |
| 608 | 20240926 | 094500 | 294136175 | 2635 | 2645 | 2645 | 2635 | 2430 |
| 609 | 20240926 | 094400 | 287728575 | 2640 | 2645 | 2650 | 2640 | 2360 |
| 610 | 20240926 | 094300 | 281478265 | 2650 | 2640 | 2650 | 2640 | 378 |
| 611 | 20240926 | 094200 | 280479035 | 2635 | 2645 | 2645 | 2635 | 38 |
| 612 | 20240926 | 094100 | 280378540 | 2635 | 2645 | 2645 | 2630 | 9953 |
| 613 | 20240926 | 094000 | 254120160 | 2650 | 2655 | 2655 | 2640 | 8642 |
| 614 | 20240926 | 093900 | 231232145 | 2655 | 2660 | 2660 | 2655 | 3389 |
| 615 | 20240926 | 093800 | 222234330 | 2660 | 2670 | 2670 | 2655 | 3114 |
| 616 | 20240926 | 093700 | 213952670 | 2665 | 2665 | 2665 | 2660 | 4094 |
| 617 | 20240926 | 093600 | 203051700 | 2670 | 2670 | 2670 | 2670 | 17 |
| 618 | 20240926 | 093500 | 203006310 | 2665 | 2665 | 2670 | 2665 | 2720 |
| 619 | 20240926 | 093400 | 195757010 | 2670 | 2675 | 2675 | 2670 | 4488 |
| 620 | 20240926 | 093300 | 183774015 | 2675 | 2675 | 2675 | 2670 | 981 |
| 621 | 20240926 | 093200 | 181152945 | 2675 | 2670 | 2675 | 2670 | 202 |
| 622 | 20240926 | 093100 | 180613595 | 2675 | 2685 | 2685 | 2675 | 835 |
| 623 | 20240926 | 093000 | 178378520 | 2685 | 2675 | 2685 | 2675 | 120 |
| 624 | 20240926 | 092900 | 178056500 | 2675 | 2670 | 2690 | 2670 | 1647 |
| 625 | 20240926 | 092800 | 173648075 | 2675 | 2675 | 2675 | 2675 | 973 |
| 626 | 20240926 | 092700 | 171045300 | 2670 | 2665 | 2670 | 2665 | 828 |
| 627 | 20240926 | 092600 | 168834545 | 2670 | 2670 | 2670 | 2670 | 391 |
| 628 | 20240926 | 092500 | 167790575 | 2670 | 2665 | 2675 | 2665 | 634 |
| 629 | 20240926 | 092400 | 166097695 | 2665 | 2670 | 2670 | 2665 | 230 |
| 630 | 20240926 | 092300 | 165484445 | 2665 | 2670 | 2670 | 2665 | 2127 |
| 631 | 20240926 | 092200 | 159812735 | 2670 | 2670 | 2670 | 2665 | 3430 |
| 632 | 20240926 | 092100 | 150668735 | 2670 | 2675 | 2675 | 2670 | 316 |
| 633 | 20240926 | 092000 | 149824485 | 2675 | 2670 | 2675 | 2665 | 4720 |
| 634 | 20240926 | 091900 | 137243155 | 2670 | 2680 | 2680 | 2670 | 6819 |
| 635 | 20240926 | 091800 | 119000715 | 2685 | 2685 | 2685 | 2680 | 1056 |
| 636 | 20240926 | 091700 | 116165585 | 2685 | 2685 | 2685 | 2685 | 2609 |
| 637 | 20240926 | 091600 | 109160420 | 2685 | 2690 | 2690 | 2685 | 774 |
| 638 | 20240926 | 091500 | 107078485 | 2690 | 2695 | 2695 | 2690 | 2109 |
| 639 | 20240926 | 091400 | 101405270 | 2695 | 2690 | 2695 | 2690 | 330 |
| 640 | 20240926 | 091300 | 100516070 | 2690 | 2690 | 2695 | 2690 | 993 |
| 641 | 20240926 | 091200 | 97844895 | 2690 | 2690 | 2690 | 2690 | 1110 |
| 642 | 20240926 | 091100 | 94858995 | 2690 | 2685 | 2690 | 2685 | 391 |
| 643 | 20240926 | 091000 | 93809155 | 2685 | 2695 | 2695 | 2685 | 703 |
| 644 | 20240926 | 090900 | 91921350 | 2695 | 2690 | 2695 | 2680 | 2597 |
| 645 | 20240926 | 090800 | 84935315 | 2690 | 2685 | 2690 | 2685 | 501 |
| 646 | 20240926 | 090700 | 83590125 | 2685 | 2675 | 2685 | 2675 | 1062 |
| 647 | 20240926 | 090600 | 80745745 | 2675 | 2690 | 2690 | 2675 | 2293 |
| 648 | 20240926 | 090500 | 74605590 | 2685 | 2685 | 2700 | 2675 | 7666 |
| 649 | 20240926 | 090400 | 54062730 | 2700 | 2680 | 2725 | 2680 | 6340 |
| 650 | 20240926 | 090300 | 36945340 | 2680 | 2680 | 2695 | 2675 | 720 |
| 651 | 20240926 | 090200 | 35016390 | 2670 | 2670 | 2670 | 2660 | 1884 |
| 652 | 20240926 | 090100 | 29989980 | 2665 | 2665 | 2675 | 2665 | 3055 |
| 653 | 20240926 | 090000 | 21829880 | 2670 | 2665 | 2675 | 2665 | 7462 |