31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 3 | 20241015 | 195100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20241015 | 195000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20241015 | 194900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20241015 | 194800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20241015 | 194700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20241015 | 194600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20241015 | 194500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20241015 | 194400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20241015 | 194300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20241015 | 194200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20241015 | 194100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20241015 | 194000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20241015 | 193900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20241015 | 193800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20241015 | 193700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20241015 | 193600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20241015 | 193500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20241015 | 193400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20241015 | 193300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20241015 | 193200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20241015 | 193100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20241015 | 193000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20241015 | 192900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20241015 | 192800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20241015 | 192700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20241015 | 192600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20241015 | 192500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20241015 | 192400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20241015 | 192300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20241015 | 192200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 33 | 20241015 | 192100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20241015 | 192000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20241015 | 191900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20241015 | 191800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20241015 | 191700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20241015 | 191600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20241015 | 191500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20241015 | 191400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20241015 | 191300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20241015 | 191200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20241015 | 191100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20241015 | 191000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20241015 | 190900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20241015 | 190800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20241015 | 190700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20241015 | 190600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20241015 | 190500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20241015 | 190400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20241015 | 190300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20241015 | 190200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20241015 | 190100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20241015 | 190000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20241015 | 185900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20241015 | 185800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20241015 | 185700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20241015 | 185600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20241015 | 185500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20241015 | 185400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20241015 | 185300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20241015 | 185200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 63 | 20241015 | 185100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20241015 | 185000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20241015 | 184900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20241015 | 184800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20241015 | 184700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20241015 | 184600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20241015 | 184500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20241015 | 184400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20241015 | 184300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20241015 | 184200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20241015 | 184100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20241015 | 184000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20241015 | 183900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20241015 | 183800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20241015 | 183700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20241015 | 183600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20241015 | 183500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20241015 | 183400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20241015 | 183300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20241015 | 183200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20241015 | 183100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20241015 | 183000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20241015 | 182900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20241015 | 182800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20241015 | 182700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20241015 | 182600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20241015 | 182500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20241015 | 182400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20241015 | 182300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20241015 | 182200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 93 | 20241015 | 182100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20241015 | 182000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20241015 | 181900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20241015 | 181800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20241015 | 181700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20241015 | 181600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20241015 | 181500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20241015 | 181400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20241015 | 181300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20241015 | 181200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20241015 | 181100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20241015 | 181000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20241015 | 180900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20241015 | 180800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20241015 | 180700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20241015 | 180600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20241015 | 180500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20241015 | 180400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20241015 | 180300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20241015 | 180200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20241015 | 180100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20241015 | 180000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20241015 | 175900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20241015 | 175800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20241015 | 175700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20241015 | 175600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20241015 | 175500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20241015 | 175400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20241015 | 175300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20241015 | 175200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 123 | 20241015 | 175100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20241015 | 175000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20241015 | 174900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20241015 | 174800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20241015 | 174700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20241015 | 174600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20241015 | 174500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20241015 | 174400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20241015 | 174300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20241015 | 174200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20241015 | 174100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20241015 | 174000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20241015 | 173900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20241015 | 173800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20241015 | 173700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20241015 | 173600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20241015 | 173500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20241015 | 173400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20241015 | 173300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20241015 | 173200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20241015 | 173100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20241015 | 173000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20241015 | 172900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20241015 | 172800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20241015 | 172700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20241015 | 172600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20241015 | 172500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20241015 | 172400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20241015 | 172300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20241015 | 172200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 153 | 20241015 | 172100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20241015 | 172000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20241015 | 171900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20241015 | 171800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20241015 | 171700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20241015 | 171600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20241015 | 171500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20241015 | 171400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20241015 | 171300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20241015 | 171200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20241015 | 171100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20241015 | 171000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20241015 | 170900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20241015 | 170800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20241015 | 170700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20241015 | 170600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20241015 | 170500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20241015 | 170400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20241015 | 170300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20241015 | 170200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20241015 | 170100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20241015 | 170000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20241015 | 165900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20241015 | 165800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20241015 | 165700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20241015 | 165600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20241015 | 165500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20241015 | 165400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20241015 | 165300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20241015 | 165200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 183 | 20241015 | 165100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20241015 | 165000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20241015 | 164900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20241015 | 164800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20241015 | 164700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20241015 | 164600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20241015 | 164500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20241015 | 164400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20241015 | 164300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20241015 | 164200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20241015 | 164100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20241015 | 164000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20241015 | 163900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20241015 | 163800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20241015 | 163700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20241015 | 163600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20241015 | 163500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20241015 | 163400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20241015 | 163300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20241015 | 163200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20241015 | 163100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20241015 | 163000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20241015 | 162900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20241015 | 162800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20241015 | 162700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20241015 | 162600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20241015 | 162500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20241015 | 162400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20241015 | 162300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20241015 | 162200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 213 | 20241015 | 162100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20241015 | 162000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20241015 | 161900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20241015 | 161800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20241015 | 161700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20241015 | 161600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20241015 | 161500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20241015 | 161400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20241015 | 161300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20241015 | 161200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20241015 | 161100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20241015 | 161000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20241015 | 160900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20241015 | 160800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20241015 | 160700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20241015 | 160600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20241015 | 160500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20241015 | 160400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20241015 | 160300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20241015 | 160200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20241015 | 160100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20241015 | 160000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20241015 | 155900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20241015 | 155800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20241015 | 155700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20241015 | 155600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20241015 | 155500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20241015 | 155400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20241015 | 155300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20241015 | 155200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 243 | 20241015 | 155100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20241015 | 155000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20241015 | 154900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20241015 | 154800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20241015 | 154700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20241015 | 154600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20241015 | 154500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20241015 | 154400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20241015 | 154300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20241015 | 154200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20241015 | 154100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20241015 | 154000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20241015 | 153900 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20241015 | 153800 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20241015 | 153700 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20241015 | 153600 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20241015 | 153500 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20241015 | 153400 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20241015 | 153300 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20241015 | 153200 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20241015 | 153100 | 857723645 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20241015 | 153000 | 857723645 | 2105 | 2105 | 2105 | 2105 | 3269 |
| 265 | 20241015 | 152900 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20241015 | 152800 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20241015 | 152700 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20241015 | 152600 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20241015 | 152500 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20241015 | 152400 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20241015 | 152300 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20241015 | 152200 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20241015 | 152100 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20241015 | 152000 | 850842400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20241015 | 151900 | 850842400 | 2100 | 2100 | 2100 | 2100 | 1451 |
| 276 | 20241015 | 151800 | 847795300 | 2095 | 2095 | 2095 | 2095 | 8 |
| 277 | 20241015 | 151700 | 847778540 | 2090 | 2100 | 2100 | 2090 | 114 |
| 278 | 20241015 | 151600 | 847539150 | 2100 | 2100 | 2100 | 2090 | 2768 |
| 279 | 20241015 | 151500 | 841738845 | 2095 | 2100 | 2100 | 2095 | 106 |
| 280 | 20241015 | 151400 | 841516300 | 2100 | 2095 | 2100 | 2095 | 900 |
| 281 | 20241015 | 151300 | 839630300 | 2095 | 2100 | 2100 | 2095 | 998 |
| 282 | 20241015 | 151200 | 837539040 | 2100 | 2100 | 2100 | 2100 | 876 |
| 283 | 20241015 | 151100 | 835699440 | 2095 | 2095 | 2095 | 2095 | 3190 |
| 284 | 20241015 | 151000 | 829016390 | 2095 | 2100 | 2100 | 2095 | 791 |
| 285 | 20241015 | 150900 | 827356245 | 2100 | 2100 | 2100 | 2100 | 23 |
| 286 | 20241015 | 150800 | 827307945 | 2100 | 2100 | 2100 | 2100 | 81 |
| 287 | 20241015 | 150700 | 827137845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 288 | 20241015 | 150600 | 827137845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20241015 | 150500 | 827137845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 290 | 20241015 | 150400 | 827137845 | 2090 | 2090 | 2090 | 2085 | 800 |
| 291 | 20241015 | 150300 | 825466940 | 2090 | 2095 | 2095 | 2090 | 291 |
| 292 | 20241015 | 150200 | 824858665 | 2090 | 2100 | 2100 | 2090 | 1050 |
| 293 | 20241015 | 150100 | 822663775 | 2105 | 2100 | 2105 | 2100 | 2972 |
| 294 | 20241015 | 150000 | 816421040 | 2100 | 2100 | 2100 | 2100 | 676 |
| 295 | 20241015 | 145900 | 815001440 | 2100 | 2090 | 2100 | 2090 | 2 |
| 296 | 20241015 | 145800 | 814997250 | 2085 | 2085 | 2085 | 2085 | 1 |
| 297 | 20241015 | 145700 | 814995165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20241015 | 145600 | 814995165 | 2085 | 2100 | 2100 | 2085 | 865 |
| 299 | 20241015 | 145500 | 813184115 | 2100 | 2100 | 2100 | 2100 | 1459 |
| 300 | 20241015 | 145400 | 810120215 | 2100 | 2095 | 2100 | 2095 | 147 |
| 301 | 20241015 | 145300 | 809811565 | 2090 | 2100 | 2100 | 2090 | 464 |
| 302 | 20241015 | 145200 | 808841580 | 2095 | 2095 | 2095 | 2085 | 24 |
| 303 | 20241015 | 145100 | 808791385 | 2095 | 2095 | 2095 | 2095 | 176 |
| 304 | 20241015 | 145000 | 808422665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20241015 | 144900 | 808422665 | 2095 | 2100 | 2100 | 2080 | 4550 |
| 306 | 20241015 | 144800 | 798920300 | 2100 | 2095 | 2100 | 2095 | 1147 |
| 307 | 20241015 | 144700 | 796517330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20241015 | 144600 | 796517330 | 2095 | 2095 | 2095 | 2095 | 1240 |
| 309 | 20241015 | 144500 | 793919530 | 2090 | 2090 | 2090 | 2090 | 20 |
| 310 | 20241015 | 144400 | 793877730 | 2085 | 2085 | 2085 | 2085 | 173 |
| 311 | 20241015 | 144300 | 793517025 | 2080 | 2090 | 2090 | 2080 | 2513 |
| 312 | 20241015 | 144200 | 788272465 | 2090 | 2090 | 2090 | 2090 | 0 |
| 313 | 20241015 | 144100 | 788272465 | 2090 | 2090 | 2090 | 2090 | 3 |
| 314 | 20241015 | 144000 | 788266195 | 2085 | 2085 | 2085 | 2085 | 19 |
| 315 | 20241015 | 143900 | 788226580 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20241015 | 143800 | 788226580 | 2085 | 2085 | 2085 | 2085 | 307 |
| 317 | 20241015 | 143700 | 787586485 | 2085 | 2085 | 2085 | 2085 | 4347 |
| 318 | 20241015 | 143600 | 778522990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20241015 | 143500 | 778522990 | 2085 | 2085 | 2085 | 2085 | 65 |
| 320 | 20241015 | 143400 | 778387465 | 2085 | 2085 | 2085 | 2085 | 0 |
| 321 | 20241015 | 143300 | 778387465 | 2085 | 2085 | 2085 | 2085 | 100 |
| 322 | 20241015 | 143200 | 778178965 | 2090 | 2090 | 2090 | 2090 | 3 |
| 323 | 20241015 | 143100 | 778172695 | 2085 | 2090 | 2090 | 2085 | 751 |
| 324 | 20241015 | 143000 | 776605945 | 2085 | 2090 | 2090 | 2085 | 2192 |
| 325 | 20241015 | 142900 | 772035360 | 2090 | 2085 | 2090 | 2085 | 1962 |
| 326 | 20241015 | 142800 | 767939780 | 2090 | 2090 | 2090 | 2090 | 34 |
| 327 | 20241015 | 142700 | 767868720 | 2085 | 2085 | 2085 | 2085 | 0 |
| 328 | 20241015 | 142600 | 767868720 | 2085 | 2090 | 2090 | 2085 | 20 |
| 329 | 20241015 | 142500 | 767826925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20241015 | 142400 | 767826925 | 2085 | 2095 | 2095 | 2085 | 360 |
| 331 | 20241015 | 142300 | 767072735 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20241015 | 142200 | 767072735 | 2085 | 2090 | 2090 | 2085 | 1241 |
| 333 | 20241015 | 142100 | 764479170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 334 | 20241015 | 142000 | 764479170 | 2090 | 2085 | 2090 | 2085 | 45 |
| 335 | 20241015 | 141900 | 764385330 | 2085 | 2085 | 2085 | 2085 | 0 |
| 336 | 20241015 | 141800 | 764385330 | 2085 | 2085 | 2085 | 2085 | 3 |
| 337 | 20241015 | 141700 | 764379075 | 2085 | 2085 | 2085 | 2085 | 919 |
| 338 | 20241015 | 141600 | 762462960 | 2080 | 2080 | 2080 | 2080 | 504 |
| 339 | 20241015 | 141500 | 761414640 | 2080 | 2080 | 2080 | 2080 | 640 |
| 340 | 20241015 | 141400 | 760083440 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20241015 | 141300 | 760083440 | 2080 | 2080 | 2080 | 2080 | 200 |
| 342 | 20241015 | 141200 | 759667440 | 2080 | 2080 | 2080 | 2080 | 13 |
| 343 | 20241015 | 141100 | 759640400 | 2085 | 2085 | 2085 | 2085 | 17 |
| 344 | 20241015 | 141000 | 759604955 | 2085 | 2090 | 2090 | 2085 | 279 |
| 345 | 20241015 | 140900 | 759022165 | 2090 | 2090 | 2090 | 2090 | 10 |
| 346 | 20241015 | 140800 | 759001265 | 2090 | 2090 | 2090 | 2090 | 714 |
| 347 | 20241015 | 140700 | 757509005 | 2085 | 2085 | 2085 | 2085 | 1821 |
| 348 | 20241015 | 140600 | 753712220 | 2085 | 2085 | 2085 | 2085 | 311 |
| 349 | 20241015 | 140500 | 753063785 | 2085 | 2085 | 2085 | 2085 | 727 |
| 350 | 20241015 | 140400 | 751547990 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20241015 | 140300 | 751547990 | 2085 | 2085 | 2085 | 2085 | 1 |
| 352 | 20241015 | 140200 | 751545905 | 2085 | 2090 | 2090 | 2085 | 591 |
| 353 | 20241015 | 140100 | 750312960 | 2090 | 2090 | 2090 | 2090 | 20 |
| 354 | 20241015 | 140000 | 750271160 | 2090 | 2090 | 2090 | 2090 | 59 |
| 355 | 20241015 | 135900 | 750147850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 356 | 20241015 | 135800 | 750147850 | 2090 | 2090 | 2090 | 2090 | 239 |
| 357 | 20241015 | 135700 | 749648340 | 2090 | 2090 | 2090 | 2090 | 157 |
| 358 | 20241015 | 135600 | 749320210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20241015 | 135500 | 749320210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20241015 | 135400 | 749320210 | 2095 | 2095 | 2095 | 2085 | 845 |
| 361 | 20241015 | 135300 | 747550375 | 2085 | 2085 | 2085 | 2085 | 826 |
| 362 | 20241015 | 135200 | 745828165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20241015 | 135100 | 745828165 | 2085 | 2085 | 2085 | 2085 | 562 |
| 364 | 20241015 | 135000 | 744656395 | 2090 | 2090 | 2090 | 2090 | 100 |
| 365 | 20241015 | 134900 | 744447395 | 2090 | 2090 | 2090 | 2090 | 100 |
| 366 | 20241015 | 134800 | 744238395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20241015 | 134700 | 744238395 | 2085 | 2085 | 2085 | 2085 | 50 |
| 368 | 20241015 | 134600 | 744134145 | 2085 | 2090 | 2090 | 2085 | 306 |
| 369 | 20241015 | 134500 | 743494635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 370 | 20241015 | 134400 | 743494635 | 2095 | 2090 | 2095 | 2090 | 506 |
| 371 | 20241015 | 134300 | 742436855 | 2090 | 2090 | 2090 | 2090 | 3683 |
| 372 | 20241015 | 134200 | 734739385 | 2085 | 2085 | 2085 | 2085 | 2 |
| 373 | 20241015 | 134100 | 734735215 | 2085 | 2085 | 2085 | 2085 | 50 |
| 374 | 20241015 | 134000 | 734630965 | 2090 | 2090 | 2090 | 2090 | 623 |
| 375 | 20241015 | 133900 | 733328895 | 2085 | 2085 | 2085 | 2085 | 0 |
| 376 | 20241015 | 133800 | 733328895 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20241015 | 133700 | 733328895 | 2085 | 2085 | 2085 | 2085 | 130 |
| 378 | 20241015 | 133600 | 733057845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20241015 | 133500 | 733057845 | 2085 | 2085 | 2085 | 2085 | 2 |
| 380 | 20241015 | 133400 | 733053675 | 2085 | 2085 | 2085 | 2085 | 1473 |
| 381 | 20241015 | 133300 | 729982470 | 2090 | 2090 | 2090 | 2090 | 200 |
| 382 | 20241015 | 133200 | 729564470 | 2090 | 2090 | 2090 | 2090 | 54 |
| 383 | 20241015 | 133100 | 729451610 | 2090 | 2085 | 2090 | 2085 | 648 |
| 384 | 20241015 | 133000 | 728100380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20241015 | 132900 | 728100380 | 2090 | 2085 | 2090 | 2085 | 951 |
| 386 | 20241015 | 132800 | 726112795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 387 | 20241015 | 132700 | 726112795 | 2085 | 2085 | 2085 | 2085 | 0 |
| 388 | 20241015 | 132600 | 726112795 | 2085 | 2085 | 2085 | 2085 | 19 |
| 389 | 20241015 | 132500 | 726073180 | 2090 | 2090 | 2090 | 2090 | 978 |
| 390 | 20241015 | 132400 | 724029160 | 2090 | 2090 | 2090 | 2090 | 505 |
| 391 | 20241015 | 132300 | 722973710 | 2090 | 2090 | 2090 | 2090 | 6 |
| 392 | 20241015 | 132200 | 722961170 | 2090 | 2090 | 2090 | 2090 | 10 |
| 393 | 20241015 | 132100 | 722940270 | 2090 | 2090 | 2090 | 2090 | 532 |
| 394 | 20241015 | 132000 | 721828390 | 2090 | 2090 | 2090 | 2090 | 0 |
| 395 | 20241015 | 131900 | 721828390 | 2090 | 2090 | 2090 | 2090 | 6 |
| 396 | 20241015 | 131800 | 721815850 | 2090 | 2085 | 2090 | 2085 | 991 |
| 397 | 20241015 | 131700 | 719749315 | 2085 | 2085 | 2085 | 2085 | 34 |
| 398 | 20241015 | 131600 | 719678425 | 2085 | 2085 | 2085 | 2085 | 0 |
| 399 | 20241015 | 131500 | 719678425 | 2085 | 2085 | 2085 | 2085 | 25 |
| 400 | 20241015 | 131400 | 719626300 | 2085 | 2080 | 2085 | 2080 | 120 |
| 401 | 20241015 | 131300 | 719376490 | 2080 | 2080 | 2080 | 2080 | 115 |
| 402 | 20241015 | 131200 | 719137290 | 2080 | 2080 | 2080 | 2080 | 1415 |
| 403 | 20241015 | 131100 | 716194090 | 2080 | 2080 | 2080 | 2080 | 0 |
| 404 | 20241015 | 131000 | 716194090 | 2080 | 2080 | 2080 | 2080 | 32 |
| 405 | 20241015 | 130900 | 716127530 | 2080 | 2080 | 2080 | 2080 | 291 |
| 406 | 20241015 | 130800 | 715522250 | 2080 | 2080 | 2080 | 2080 | 124 |
| 407 | 20241015 | 130700 | 715264330 | 2080 | 2075 | 2080 | 2075 | 7 |
| 408 | 20241015 | 130600 | 715249795 | 2085 | 2085 | 2085 | 2085 | 1 |
| 409 | 20241015 | 130500 | 715247710 | 2085 | 2085 | 2085 | 2085 | 105 |
| 410 | 20241015 | 130400 | 715028785 | 2085 | 2080 | 2085 | 2080 | 67 |
| 411 | 20241015 | 130300 | 714889405 | 2080 | 2080 | 2080 | 2080 | 0 |
| 412 | 20241015 | 130200 | 714889405 | 2080 | 2075 | 2080 | 2075 | 2039 |
| 413 | 20241015 | 130100 | 710649185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20241015 | 130000 | 710649185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20241015 | 125900 | 710649185 | 2075 | 2080 | 2080 | 2075 | 501 |
| 416 | 20241015 | 125800 | 709609605 | 2080 | 2080 | 2080 | 2080 | 62 |
| 417 | 20241015 | 125700 | 709480645 | 2080 | 2080 | 2080 | 2075 | 780 |
| 418 | 20241015 | 125600 | 707859995 | 2080 | 2075 | 2080 | 2075 | 337 |
| 419 | 20241015 | 125500 | 707159785 | 2075 | 2075 | 2075 | 2075 | 0 |
| 420 | 20241015 | 125400 | 707159785 | 2075 | 2075 | 2075 | 2075 | 5 |
| 421 | 20241015 | 125300 | 707149410 | 2085 | 2080 | 2085 | 2075 | 815 |
| 422 | 20241015 | 125200 | 705450930 | 2080 | 2075 | 2080 | 2075 | 640 |
| 423 | 20241015 | 125100 | 704121230 | 2080 | 2080 | 2080 | 2080 | 6 |
| 424 | 20241015 | 125000 | 704108750 | 2080 | 2080 | 2080 | 2080 | 51 |
| 425 | 20241015 | 124900 | 704002670 | 2080 | 2080 | 2080 | 2080 | 112 |
| 426 | 20241015 | 124800 | 703769710 | 2080 | 2080 | 2080 | 2080 | 206 |
| 427 | 20241015 | 124700 | 703341230 | 2085 | 2085 | 2085 | 2085 | 3 |
| 428 | 20241015 | 124600 | 703334975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 429 | 20241015 | 124500 | 703334975 | 2085 | 2080 | 2085 | 2080 | 111 |
| 430 | 20241015 | 124400 | 703104075 | 2080 | 2080 | 2080 | 2080 | 80 |
| 431 | 20241015 | 124300 | 702937675 | 2080 | 2080 | 2080 | 2080 | 11 |
| 432 | 20241015 | 124200 | 702914795 | 2080 | 2080 | 2080 | 2080 | 1 |
| 433 | 20241015 | 124100 | 702912715 | 2075 | 2075 | 2075 | 2075 | 0 |
| 434 | 20241015 | 124000 | 702912715 | 2075 | 2080 | 2080 | 2075 | 1450 |
| 435 | 20241015 | 123900 | 699901305 | 2080 | 2080 | 2080 | 2080 | 0 |
| 436 | 20241015 | 123800 | 699901305 | 2080 | 2080 | 2080 | 2080 | 242 |
| 437 | 20241015 | 123700 | 699397945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 438 | 20241015 | 123600 | 699397945 | 2080 | 2080 | 2080 | 2080 | 251 |
| 439 | 20241015 | 123500 | 698875865 | 2080 | 2080 | 2080 | 2080 | 1 |
| 440 | 20241015 | 123400 | 698873785 | 2080 | 2080 | 2080 | 2080 | 808 |
| 441 | 20241015 | 123300 | 697193145 | 2080 | 2080 | 2080 | 2080 | 640 |
| 442 | 20241015 | 123200 | 695861945 | 2080 | 2080 | 2080 | 2080 | 50 |
| 443 | 20241015 | 123100 | 695757945 | 2080 | 2080 | 2080 | 2080 | 225 |
| 444 | 20241015 | 123000 | 695289945 | 2080 | 2080 | 2080 | 2080 | 616 |
| 445 | 20241015 | 122900 | 694008665 | 2080 | 2080 | 2080 | 2080 | 204 |
| 446 | 20241015 | 122800 | 693584345 | 2080 | 2080 | 2080 | 2080 | 37 |
| 447 | 20241015 | 122700 | 693507385 | 2080 | 2080 | 2080 | 2080 | 1084 |
| 448 | 20241015 | 122600 | 691252665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 449 | 20241015 | 122500 | 691252665 | 2080 | 2080 | 2080 | 2080 | 1 |
| 450 | 20241015 | 122400 | 691250585 | 2080 | 2080 | 2080 | 2080 | 216 |
| 451 | 20241015 | 122300 | 690801305 | 2080 | 2080 | 2080 | 2075 | 123 |
| 452 | 20241015 | 122200 | 690545475 | 2080 | 2080 | 2080 | 2070 | 121 |
| 453 | 20241015 | 122100 | 690294935 | 2080 | 2075 | 2080 | 2070 | 2003 |
| 454 | 20241015 | 122000 | 686147590 | 2075 | 2080 | 2080 | 2075 | 12 |
| 455 | 20241015 | 121900 | 686122680 | 2075 | 2075 | 2075 | 2075 | 30 |
| 456 | 20241015 | 121800 | 686060430 | 2075 | 2070 | 2075 | 2070 | 601 |
| 457 | 20241015 | 121700 | 684816355 | 2080 | 2080 | 2080 | 2080 | 203 |
| 458 | 20241015 | 121600 | 684394115 | 2080 | 2070 | 2080 | 2070 | 3 |
| 459 | 20241015 | 121500 | 684387885 | 2075 | 2075 | 2075 | 2070 | 872 |
| 460 | 20241015 | 121400 | 682578735 | 2075 | 2075 | 2075 | 2075 | 310 |
| 461 | 20241015 | 121300 | 681935485 | 2075 | 2075 | 2075 | 2070 | 210 |
| 462 | 20241015 | 121200 | 681499740 | 2070 | 2075 | 2075 | 2070 | 1151 |
| 463 | 20241015 | 121100 | 679112170 | 2075 | 2070 | 2075 | 2070 | 190 |
| 464 | 20241015 | 121000 | 678718670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 465 | 20241015 | 120900 | 678718670 | 2070 | 2075 | 2075 | 2070 | 164 |
| 466 | 20241015 | 120800 | 678378665 | 2075 | 2075 | 2075 | 2075 | 5 |
| 467 | 20241015 | 120700 | 678368290 | 2075 | 2075 | 2075 | 2075 | 301 |
| 468 | 20241015 | 120600 | 677743715 | 2070 | 2075 | 2075 | 2070 | 1634 |
| 469 | 20241015 | 120500 | 674360835 | 2075 | 2075 | 2075 | 2075 | 3 |
| 470 | 20241015 | 120400 | 674354610 | 2075 | 2080 | 2080 | 2075 | 155 |
| 471 | 20241015 | 120300 | 674032960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 472 | 20241015 | 120200 | 674032960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 473 | 20241015 | 120100 | 674032960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 474 | 20241015 | 120000 | 674032960 | 2080 | 2080 | 2080 | 2080 | 10 |
| 475 | 20241015 | 115900 | 674012160 | 2080 | 2080 | 2080 | 2080 | 20 |
| 476 | 20241015 | 115800 | 673970560 | 2080 | 2075 | 2080 | 2075 | 208 |
| 477 | 20241015 | 115700 | 673538885 | 2075 | 2075 | 2075 | 2075 | 533 |
| 478 | 20241015 | 115600 | 672432910 | 2075 | 2075 | 2075 | 2075 | 501 |
| 479 | 20241015 | 115500 | 671393335 | 2075 | 2075 | 2075 | 2075 | 684 |
| 480 | 20241015 | 115400 | 669974035 | 2080 | 2080 | 2080 | 2080 | 84 |
| 481 | 20241015 | 115300 | 669799315 | 2080 | 2080 | 2080 | 2080 | 559 |
| 482 | 20241015 | 115200 | 668636595 | 2075 | 2070 | 2075 | 2070 | 892 |
| 483 | 20241015 | 115100 | 666786195 | 2070 | 2075 | 2075 | 2070 | 101 |
| 484 | 20241015 | 115000 | 666577120 | 2075 | 2075 | 2075 | 2070 | 538 |
| 485 | 20241015 | 114900 | 665461520 | 2080 | 2080 | 2080 | 2080 | 29 |
| 486 | 20241015 | 114800 | 665401200 | 2080 | 2080 | 2080 | 2080 | 2 |
| 487 | 20241015 | 114700 | 665397040 | 2070 | 2070 | 2070 | 2070 | 23 |
| 488 | 20241015 | 114600 | 665349430 | 2085 | 2075 | 2085 | 2070 | 1493 |
| 489 | 20241015 | 114500 | 662251440 | 2085 | 2080 | 2085 | 2080 | 100 |
| 490 | 20241015 | 114400 | 662043235 | 2080 | 2085 | 2085 | 2080 | 511 |
| 491 | 20241015 | 114300 | 660980255 | 2085 | 2085 | 2085 | 2085 | 10 |
| 492 | 20241015 | 114200 | 660959405 | 2085 | 2075 | 2085 | 2075 | 1008 |
| 493 | 20241015 | 114100 | 658867725 | 2075 | 2085 | 2085 | 2075 | 499 |
| 494 | 20241015 | 114000 | 657832280 | 2085 | 2085 | 2085 | 2085 | 1 |
| 495 | 20241015 | 113900 | 657830195 | 2075 | 2075 | 2075 | 2075 | 0 |
| 496 | 20241015 | 113800 | 657830195 | 2075 | 2075 | 2075 | 2075 | 470 |
| 497 | 20241015 | 113700 | 656854945 | 2075 | 2075 | 2075 | 2075 | 150 |
| 498 | 20241015 | 113600 | 656543695 | 2075 | 2075 | 2075 | 2075 | 204 |
| 499 | 20241015 | 113500 | 656120395 | 2075 | 2075 | 2090 | 2075 | 668 |
| 500 | 20241015 | 113400 | 654734280 | 2075 | 2075 | 2075 | 2075 | 0 |
| 501 | 20241015 | 113300 | 654734280 | 2075 | 2075 | 2075 | 2075 | 229 |
| 502 | 20241015 | 113200 | 654259105 | 2080 | 2090 | 2090 | 2080 | 233 |
| 503 | 20241015 | 113100 | 653774135 | 2090 | 2090 | 2090 | 2090 | 250 |
| 504 | 20241015 | 113000 | 653251635 | 2090 | 2090 | 2090 | 2090 | 15 |
| 505 | 20241015 | 112900 | 653220285 | 2090 | 2090 | 2090 | 2090 | 2 |
| 506 | 20241015 | 112800 | 653216105 | 2090 | 2080 | 2090 | 2075 | 631 |
| 507 | 20241015 | 112700 | 651904825 | 2075 | 2075 | 2075 | 2075 | 155 |
| 508 | 20241015 | 112600 | 651583200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 509 | 20241015 | 112500 | 651583200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 510 | 20241015 | 112400 | 651583200 | 2075 | 2075 | 2090 | 2075 | 25 |
| 511 | 20241015 | 112300 | 651531310 | 2075 | 2075 | 2075 | 2075 | 0 |
| 512 | 20241015 | 112200 | 651531310 | 2075 | 2075 | 2075 | 2075 | 400 |
| 513 | 20241015 | 112100 | 650701310 | 2075 | 2085 | 2085 | 2075 | 2577 |
| 514 | 20241015 | 112000 | 645345145 | 2070 | 2085 | 2085 | 2070 | 2000 |
| 515 | 20241015 | 111900 | 641195850 | 2090 | 2095 | 2095 | 2090 | 195 |
| 516 | 20241015 | 111800 | 640787830 | 2085 | 2090 | 2090 | 2085 | 471 |
| 517 | 20241015 | 111700 | 639804440 | 2095 | 2090 | 2095 | 2090 | 1189 |
| 518 | 20241015 | 111600 | 637316930 | 2090 | 2090 | 2100 | 2090 | 4052 |
| 519 | 20241015 | 111500 | 628848240 | 2090 | 2090 | 2100 | 2090 | 3207 |
| 520 | 20241015 | 111400 | 622144960 | 2090 | 2095 | 2095 | 2090 | 6634 |
| 521 | 20241015 | 111300 | 608267410 | 2095 | 2090 | 2095 | 2090 | 805 |
| 522 | 20241015 | 111200 | 606581385 | 2090 | 2090 | 2090 | 2090 | 4378 |
| 523 | 20241015 | 111100 | 597431365 | 2085 | 2085 | 2085 | 2085 | 14 |
| 524 | 20241015 | 111000 | 597402175 | 2085 | 2080 | 2085 | 2080 | 3618 |
| 525 | 20241015 | 110900 | 589865270 | 2080 | 2080 | 2080 | 2080 | 100 |
| 526 | 20241015 | 110800 | 589657270 | 2075 | 2080 | 2080 | 2075 | 771 |
| 527 | 20241015 | 110700 | 588054545 | 2085 | 2085 | 2085 | 2080 | 261 |
| 528 | 20241015 | 110600 | 587511360 | 2085 | 2075 | 2085 | 2075 | 193 |
| 529 | 20241015 | 110500 | 587109855 | 2075 | 2080 | 2080 | 2075 | 3559 |
| 530 | 20241015 | 110400 | 579724915 | 2075 | 2080 | 2080 | 2075 | 142 |
| 531 | 20241015 | 110300 | 579429585 | 2080 | 2080 | 2080 | 2080 | 692 |
| 532 | 20241015 | 110200 | 577990225 | 2080 | 2080 | 2080 | 2080 | 10 |
| 533 | 20241015 | 110100 | 577969425 | 2075 | 2090 | 2090 | 2075 | 3491 |
| 534 | 20241015 | 110000 | 570699435 | 2085 | 2075 | 2090 | 2075 | 405 |
| 535 | 20241015 | 105900 | 569858770 | 2085 | 2085 | 2085 | 2085 | 1712 |
| 536 | 20241015 | 105800 | 566289250 | 2070 | 2075 | 2075 | 2070 | 5430 |
| 537 | 20241015 | 105700 | 555034720 | 2090 | 2075 | 2090 | 2075 | 54 |
| 538 | 20241015 | 105600 | 554921920 | 2075 | 2075 | 2075 | 2075 | 100 |
| 539 | 20241015 | 105500 | 554714420 | 2075 | 2075 | 2075 | 2075 | 2 |
| 540 | 20241015 | 105400 | 554710270 | 2070 | 2080 | 2080 | 2070 | 3200 |
| 541 | 20241015 | 105300 | 548068780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 542 | 20241015 | 105200 | 548068780 | 2075 | 2080 | 2080 | 2075 | 257 |
| 543 | 20241015 | 105100 | 547534765 | 2085 | 2090 | 2090 | 2085 | 26 |
| 544 | 20241015 | 105000 | 547480505 | 2090 | 2090 | 2090 | 2090 | 20 |
| 545 | 20241015 | 104900 | 547438705 | 2090 | 2090 | 2090 | 2090 | 55 |
| 546 | 20241015 | 104800 | 547323755 | 2085 | 2085 | 2085 | 2085 | 46 |
| 547 | 20241015 | 104700 | 547227845 | 2080 | 2090 | 2090 | 2075 | 225 |
| 548 | 20241015 | 104600 | 546758895 | 2090 | 2085 | 2090 | 2085 | 6051 |
| 549 | 20241015 | 104500 | 534125650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 550 | 20241015 | 104400 | 534125650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 551 | 20241015 | 104300 | 534125650 | 2070 | 2070 | 2070 | 2070 | 0 |
| 552 | 20241015 | 104200 | 534125650 | 2070 | 2085 | 2085 | 2070 | 513 |
| 553 | 20241015 | 104100 | 533060260 | 2085 | 2080 | 2085 | 2080 | 71 |
| 554 | 20241015 | 104000 | 532912325 | 2085 | 2080 | 2085 | 2080 | 30 |
| 555 | 20241015 | 103900 | 532849920 | 2080 | 2080 | 2080 | 2080 | 693 |
| 556 | 20241015 | 103800 | 531408480 | 2080 | 2075 | 2080 | 2075 | 218 |
| 557 | 20241015 | 103700 | 530955905 | 2070 | 2070 | 2070 | 2070 | 351 |
| 558 | 20241015 | 103600 | 530229335 | 2080 | 2080 | 2080 | 2080 | 337 |
| 559 | 20241015 | 103500 | 529528375 | 2080 | 2070 | 2080 | 2065 | 1357 |
| 560 | 20241015 | 103400 | 526718270 | 2080 | 2080 | 2080 | 2080 | 231 |
| 561 | 20241015 | 103300 | 526237790 | 2075 | 2075 | 2075 | 2075 | 103 |
| 562 | 20241015 | 103200 | 526024065 | 2075 | 2065 | 2075 | 2065 | 4270 |
| 563 | 20241015 | 103100 | 517201465 | 2060 | 2080 | 2080 | 2060 | 4470 |
| 564 | 20241015 | 103000 | 507965490 | 2080 | 2080 | 2080 | 2080 | 0 |
| 565 | 20241015 | 102900 | 507965490 | 2080 | 2080 | 2080 | 2080 | 83 |
| 566 | 20241015 | 102800 | 507792850 | 2080 | 2080 | 2080 | 2080 | 50 |
| 567 | 20241015 | 102700 | 507688850 | 2080 | 2080 | 2080 | 2080 | 2499 |
| 568 | 20241015 | 102600 | 502490930 | 2080 | 2085 | 2085 | 2080 | 95 |
| 569 | 20241015 | 102500 | 502293130 | 2080 | 2085 | 2085 | 2080 | 261 |
| 570 | 20241015 | 102400 | 501749250 | 2075 | 2075 | 2075 | 2075 | 38 |
| 571 | 20241015 | 102300 | 501670400 | 2075 | 2080 | 2080 | 2075 | 13 |
| 572 | 20241015 | 102200 | 501643405 | 2080 | 2080 | 2080 | 2075 | 1816 |
| 573 | 20241015 | 102100 | 497868010 | 2080 | 2080 | 2080 | 2080 | 43 |
| 574 | 20241015 | 102000 | 497778570 | 2075 | 2080 | 2080 | 2075 | 123 |
| 575 | 20241015 | 101900 | 497522740 | 2075 | 2085 | 2085 | 2075 | 6 |
| 576 | 20241015 | 101800 | 497510240 | 2080 | 2070 | 2080 | 2070 | 1483 |
| 577 | 20241015 | 101700 | 494430965 | 2070 | 2075 | 2075 | 2070 | 243 |
| 578 | 20241015 | 101600 | 493927520 | 2080 | 2080 | 2080 | 2080 | 7 |
| 579 | 20241015 | 101500 | 493912960 | 2075 | 2075 | 2075 | 2075 | 50 |
| 580 | 20241015 | 101400 | 493809210 | 2075 | 2080 | 2080 | 2075 | 3638 |
| 581 | 20241015 | 101300 | 486259730 | 2080 | 2080 | 2080 | 2080 | 1149 |
| 582 | 20241015 | 101200 | 483869810 | 2075 | 2075 | 2075 | 2075 | 1532 |
| 583 | 20241015 | 101100 | 480690910 | 2080 | 2075 | 2080 | 2075 | 533 |
| 584 | 20241015 | 101000 | 479584925 | 2080 | 2080 | 2080 | 2080 | 18 |
| 585 | 20241015 | 100900 | 479547485 | 2080 | 2075 | 2080 | 2075 | 11 |
| 586 | 20241015 | 100800 | 479524610 | 2075 | 2080 | 2080 | 2075 | 821 |
| 587 | 20241015 | 100700 | 477819465 | 2075 | 2080 | 2080 | 2070 | 1168 |
| 588 | 20241015 | 100600 | 475395840 | 2085 | 2090 | 2090 | 2075 | 1682 |
| 589 | 20241015 | 100500 | 471894845 | 2090 | 2090 | 2090 | 2075 | 328 |
| 590 | 20241015 | 100400 | 471213575 | 2090 | 2080 | 2090 | 2080 | 53 |
| 591 | 20241015 | 100300 | 471102975 | 2090 | 2080 | 2090 | 2080 | 4148 |
| 592 | 20241015 | 100200 | 462460470 | 2085 | 2080 | 2085 | 2080 | 165 |
| 593 | 20241015 | 100100 | 462116940 | 2080 | 2080 | 2080 | 2080 | 228 |
| 594 | 20241015 | 100000 | 461642700 | 2080 | 2070 | 2080 | 2070 | 2210 |
| 595 | 20241015 | 095900 | 457057000 | 2070 | 2070 | 2070 | 2070 | 358 |
| 596 | 20241015 | 095800 | 456315940 | 2070 | 2065 | 2070 | 2065 | 1009 |
| 597 | 20241015 | 095700 | 454227355 | 2065 | 2080 | 2080 | 2065 | 1257 |
| 598 | 20241015 | 095600 | 451626520 | 2065 | 2065 | 2080 | 2065 | 6363 |
| 599 | 20241015 | 095500 | 438486385 | 2065 | 2080 | 2085 | 2050 | 19076 |
| 600 | 20241015 | 095400 | 399244005 | 2085 | 2080 | 2085 | 2080 | 330 |
| 601 | 20241015 | 095300 | 398557455 | 2080 | 2070 | 2080 | 2065 | 2156 |
| 602 | 20241015 | 095200 | 394079020 | 2080 | 2065 | 2080 | 2065 | 2887 |
| 603 | 20241015 | 095100 | 388102365 | 2060 | 2060 | 2070 | 2060 | 6750 |
| 604 | 20241015 | 095000 | 374191815 | 2060 | 2065 | 2065 | 2060 | 1834 |
| 605 | 20241015 | 094900 | 370413605 | 2065 | 2070 | 2070 | 2065 | 1796 |
| 606 | 20241015 | 094800 | 366698160 | 2065 | 2055 | 2065 | 2055 | 7590 |
| 607 | 20241015 | 094700 | 351065970 | 2055 | 2060 | 2065 | 2055 | 7733 |
| 608 | 20241015 | 094600 | 335150275 | 2060 | 2070 | 2070 | 2060 | 2953 |
| 609 | 20241015 | 094500 | 329055770 | 2070 | 2070 | 2080 | 2060 | 7497 |
| 610 | 20241015 | 094400 | 313575400 | 2065 | 2075 | 2075 | 2065 | 411 |
| 611 | 20241015 | 094300 | 312725000 | 2070 | 2080 | 2080 | 2070 | 26 |
| 612 | 20241015 | 094200 | 312670940 | 2070 | 2090 | 2090 | 2070 | 838 |
| 613 | 20241015 | 094100 | 310935885 | 2090 | 2085 | 2090 | 2070 | 12977 |
| 614 | 20241015 | 094000 | 283901370 | 2080 | 2070 | 2080 | 2070 | 5155 |
| 615 | 20241015 | 093900 | 273183020 | 2070 | 2080 | 2080 | 2070 | 3198 |
| 616 | 20241015 | 093800 | 266558595 | 2080 | 2070 | 2080 | 2070 | 952 |
| 617 | 20241015 | 093700 | 264580915 | 2070 | 2075 | 2080 | 2070 | 4669 |
| 618 | 20241015 | 093600 | 254907365 | 2080 | 2090 | 2090 | 2080 | 2295 |
| 619 | 20241015 | 093500 | 250132915 | 2090 | 2090 | 2090 | 2080 | 1335 |
| 620 | 20241015 | 093400 | 247345245 | 2090 | 2075 | 2090 | 2075 | 3111 |
| 621 | 20241015 | 093300 | 240888120 | 2075 | 2075 | 2100 | 2070 | 4929 |
| 622 | 20241015 | 093200 | 230629995 | 2075 | 2075 | 2075 | 2065 | 9153 |
| 623 | 20241015 | 093100 | 211689490 | 2085 | 2080 | 2085 | 2070 | 8854 |
| 624 | 20241015 | 093000 | 193326680 | 2080 | 2095 | 2095 | 2080 | 2782 |
| 625 | 20241015 | 092900 | 187525460 | 2090 | 2105 | 2105 | 2090 | 10909 |
| 626 | 20241015 | 092800 | 164651650 | 2105 | 2115 | 2115 | 2105 | 190 |
| 627 | 20241015 | 092700 | 164251430 | 2105 | 2110 | 2115 | 2105 | 3671 |
| 628 | 20241015 | 092600 | 156523090 | 2110 | 2115 | 2120 | 2110 | 1408 |
| 629 | 20241015 | 092500 | 153550075 | 2115 | 2115 | 2130 | 2115 | 1613 |
| 630 | 20241015 | 092400 | 150137680 | 2115 | 2120 | 2125 | 2115 | 2234 |
| 631 | 20241015 | 092300 | 145394775 | 2115 | 2115 | 2125 | 2115 | 1761 |
| 632 | 20241015 | 092200 | 141670200 | 2115 | 2100 | 2130 | 2100 | 2123 |
| 633 | 20241015 | 092100 | 137163470 | 2100 | 2110 | 2120 | 2090 | 13736 |
| 634 | 20241015 | 092000 | 108290195 | 2110 | 2135 | 2135 | 2105 | 5733 |
| 635 | 20241015 | 091900 | 96154625 | 2125 | 2140 | 2140 | 2125 | 8166 |
| 636 | 20241015 | 091800 | 78761940 | 2140 | 2140 | 2140 | 2135 | 1299 |
| 637 | 20241015 | 091700 | 75982190 | 2140 | 2145 | 2145 | 2135 | 2807 |
| 638 | 20241015 | 091600 | 69981130 | 2145 | 2145 | 2150 | 2145 | 738 |
| 639 | 20241015 | 091500 | 68397135 | 2145 | 2145 | 2150 | 2145 | 1285 |
| 640 | 20241015 | 091400 | 65640665 | 2150 | 2155 | 2155 | 2150 | 2078 |
| 641 | 20241015 | 091300 | 61172815 | 2155 | 2155 | 2155 | 2155 | 922 |
| 642 | 20241015 | 091200 | 59185905 | 2155 | 2155 | 2155 | 2155 | 110 |
| 643 | 20241015 | 091100 | 58948855 | 2150 | 2160 | 2160 | 2150 | 4354 |
| 644 | 20241015 | 091000 | 49578800 | 2160 | 2175 | 2175 | 2160 | 123 |
| 645 | 20241015 | 090900 | 49311620 | 2170 | 2170 | 2170 | 2170 | 220 |
| 646 | 20241015 | 090800 | 48834220 | 2160 | 2155 | 2160 | 2155 | 887 |
| 647 | 20241015 | 090700 | 46918735 | 2155 | 2155 | 2155 | 2155 | 500 |
| 648 | 20241015 | 090600 | 45841235 | 2155 | 2160 | 2160 | 2155 | 1890 |
| 649 | 20241015 | 090500 | 41766175 | 2175 | 2175 | 2175 | 2165 | 4512 |
| 650 | 20241015 | 090400 | 31984605 | 2175 | 2185 | 2185 | 2175 | 1252 |
| 651 | 20241015 | 090300 | 29260300 | 2190 | 2190 | 2190 | 2180 | 1764 |
| 652 | 20241015 | 090200 | 25411100 | 2175 | 2180 | 2180 | 2175 | 7287 |
| 653 | 20241015 | 090100 | 9549310 | 2180 | 2185 | 2185 | 2170 | 1488 |
| 654 | 20241015 | 090000 | 6309060 | 2180 | 2170 | 2185 | 2170 | 2894 |