31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 3 | 20241028 | 195000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20241028 | 194900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20241028 | 194800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20241028 | 194700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20241028 | 194600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20241028 | 194500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20241028 | 194400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20241028 | 194300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20241028 | 194200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20241028 | 194100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20241028 | 194000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20241028 | 193900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20241028 | 193800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20241028 | 193700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20241028 | 193600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20241028 | 193500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20241028 | 193400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20241028 | 193300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20241028 | 193200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20241028 | 193100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20241028 | 193000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20241028 | 192900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20241028 | 192800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20241028 | 192700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20241028 | 192600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20241028 | 192500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20241028 | 192400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20241028 | 192300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20241028 | 192200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20241028 | 192100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 33 | 20241028 | 192000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20241028 | 191900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20241028 | 191800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20241028 | 191700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20241028 | 191600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20241028 | 191500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20241028 | 191400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20241028 | 191300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20241028 | 191200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20241028 | 191100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20241028 | 191000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20241028 | 190900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20241028 | 190800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20241028 | 190700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20241028 | 190600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20241028 | 190500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20241028 | 190400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20241028 | 190300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20241028 | 190200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20241028 | 190100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20241028 | 190000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20241028 | 185900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20241028 | 185800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20241028 | 185700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20241028 | 185600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20241028 | 185500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20241028 | 185400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20241028 | 185300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20241028 | 185200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20241028 | 185100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 63 | 20241028 | 185000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20241028 | 184900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20241028 | 184800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20241028 | 184700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20241028 | 184600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20241028 | 184500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20241028 | 184400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20241028 | 184300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20241028 | 184200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20241028 | 184100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20241028 | 184000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20241028 | 183900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20241028 | 183800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20241028 | 183700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20241028 | 183600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20241028 | 183500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20241028 | 183400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20241028 | 183300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20241028 | 183200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20241028 | 183100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20241028 | 183000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20241028 | 182900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20241028 | 182800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20241028 | 182700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20241028 | 182600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20241028 | 182500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20241028 | 182400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20241028 | 182300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20241028 | 182200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20241028 | 182100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 93 | 20241028 | 182000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20241028 | 181900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20241028 | 181800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20241028 | 181700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20241028 | 181600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20241028 | 181500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20241028 | 181400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20241028 | 181300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20241028 | 181200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20241028 | 181100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20241028 | 181000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20241028 | 180900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20241028 | 180800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20241028 | 180700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20241028 | 180600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20241028 | 180500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20241028 | 180400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20241028 | 180300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20241028 | 180200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20241028 | 180100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20241028 | 180000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20241028 | 175900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20241028 | 175800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20241028 | 175700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20241028 | 175600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20241028 | 175500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20241028 | 175400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20241028 | 175300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20241028 | 175200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20241028 | 175100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 123 | 20241028 | 175000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20241028 | 174900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20241028 | 174800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20241028 | 174700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20241028 | 174600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20241028 | 174500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20241028 | 174400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20241028 | 174300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20241028 | 174200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20241028 | 174100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20241028 | 174000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20241028 | 173900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20241028 | 173800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20241028 | 173700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20241028 | 173600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20241028 | 173500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20241028 | 173400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20241028 | 173300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20241028 | 173200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20241028 | 173100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20241028 | 173000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20241028 | 172900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20241028 | 172800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20241028 | 172700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20241028 | 172600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20241028 | 172500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20241028 | 172400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20241028 | 172300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20241028 | 172200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20241028 | 172100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 153 | 20241028 | 172000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20241028 | 171900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20241028 | 171800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20241028 | 171700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20241028 | 171600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20241028 | 171500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20241028 | 171400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20241028 | 171300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20241028 | 171200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20241028 | 171100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20241028 | 171000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20241028 | 170900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20241028 | 170800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20241028 | 170700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20241028 | 170600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20241028 | 170500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20241028 | 170400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20241028 | 170300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20241028 | 170200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20241028 | 170100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20241028 | 170000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20241028 | 165900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20241028 | 165800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20241028 | 165700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20241028 | 165600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20241028 | 165500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20241028 | 165400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20241028 | 165300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20241028 | 165200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20241028 | 165100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 183 | 20241028 | 165000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20241028 | 164900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20241028 | 164800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20241028 | 164700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20241028 | 164600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20241028 | 164500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20241028 | 164400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20241028 | 164300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20241028 | 164200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20241028 | 164100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20241028 | 164000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20241028 | 163900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20241028 | 163800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20241028 | 163700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20241028 | 163600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20241028 | 163500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20241028 | 163400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20241028 | 163300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20241028 | 163200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20241028 | 163100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20241028 | 163000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20241028 | 162900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20241028 | 162800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20241028 | 162700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20241028 | 162600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20241028 | 162500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20241028 | 162400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20241028 | 162300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20241028 | 162200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20241028 | 162100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 213 | 20241028 | 162000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20241028 | 161900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20241028 | 161800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20241028 | 161700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20241028 | 161600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20241028 | 161500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20241028 | 161400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20241028 | 161300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20241028 | 161200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20241028 | 161100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20241028 | 161000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20241028 | 160900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20241028 | 160800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20241028 | 160700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20241028 | 160600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20241028 | 160500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20241028 | 160400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20241028 | 160300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20241028 | 160200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20241028 | 160100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20241028 | 160000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20241028 | 155900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20241028 | 155800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20241028 | 155700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20241028 | 155600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20241028 | 155500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20241028 | 155400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20241028 | 155300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20241028 | 155200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20241028 | 155100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 243 | 20241028 | 155000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20241028 | 154900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20241028 | 154800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20241028 | 154700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20241028 | 154600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20241028 | 154500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20241028 | 154400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20241028 | 154300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20241028 | 154200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20241028 | 154100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20241028 | 154000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20241028 | 153900 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20241028 | 153800 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20241028 | 153700 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20241028 | 153600 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20241028 | 153500 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20241028 | 153400 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20241028 | 153300 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20241028 | 153200 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20241028 | 153100 | 557394937 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20241028 | 153000 | 557394937 | 1702 | 1702 | 1702 | 1702 | 1996 |
| 264 | 20241028 | 152900 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20241028 | 152800 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20241028 | 152700 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20241028 | 152600 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20241028 | 152500 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20241028 | 152400 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20241028 | 152300 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20241028 | 152200 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20241028 | 152100 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 273 | 20241028 | 152000 | 553997745 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20241028 | 151900 | 553997745 | 1702 | 1707 | 1707 | 1702 | 1664 |
| 275 | 20241028 | 151800 | 551160648 | 1708 | 1708 | 1708 | 1707 | 426 |
| 276 | 20241028 | 151700 | 550433080 | 1708 | 1703 | 1708 | 1703 | 8158 |
| 277 | 20241028 | 151600 | 536516694 | 1704 | 1704 | 1704 | 1704 | 0 |
| 278 | 20241028 | 151500 | 536516694 | 1704 | 1704 | 1704 | 1704 | 2 |
| 279 | 20241028 | 151400 | 536513286 | 1701 | 1701 | 1701 | 1701 | 305 |
| 280 | 20241028 | 151300 | 535994481 | 1701 | 1701 | 1701 | 1701 | 135 |
| 281 | 20241028 | 151200 | 535764846 | 1705 | 1705 | 1705 | 1705 | 9 |
| 282 | 20241028 | 151100 | 535749501 | 1700 | 1700 | 1704 | 1700 | 1715 |
| 283 | 20241028 | 151000 | 532833921 | 1700 | 1705 | 1705 | 1700 | 3829 |
| 284 | 20241028 | 150900 | 526305541 | 1705 | 1700 | 1705 | 1700 | 258 |
| 285 | 20241028 | 150800 | 525866841 | 1700 | 1700 | 1700 | 1700 | 0 |
| 286 | 20241028 | 150700 | 525866841 | 1700 | 1700 | 1700 | 1700 | 2 |
| 287 | 20241028 | 150600 | 525863441 | 1705 | 1705 | 1705 | 1705 | 1 |
| 288 | 20241028 | 150500 | 525861736 | 1706 | 1703 | 1707 | 1701 | 1153 |
| 289 | 20241028 | 150400 | 523894314 | 1703 | 1703 | 1703 | 1703 | 12 |
| 290 | 20241028 | 150300 | 523873878 | 1707 | 1707 | 1707 | 1707 | 2 |
| 291 | 20241028 | 150200 | 523870464 | 1703 | 1705 | 1707 | 1703 | 21 |
| 292 | 20241028 | 150100 | 523834641 | 1703 | 1705 | 1705 | 1703 | 2000 |
| 293 | 20241028 | 150000 | 520428631 | 1707 | 1707 | 1707 | 1707 | 103 |
| 294 | 20241028 | 145900 | 520252810 | 1707 | 1707 | 1707 | 1707 | 71 |
| 295 | 20241028 | 145800 | 520131613 | 1707 | 1707 | 1707 | 1706 | 973 |
| 296 | 20241028 | 145700 | 518471366 | 1707 | 1706 | 1707 | 1706 | 1559 |
| 297 | 20241028 | 145600 | 515810253 | 1706 | 1706 | 1706 | 1706 | 414 |
| 298 | 20241028 | 145500 | 515103969 | 1706 | 1707 | 1707 | 1706 | 16 |
| 299 | 20241028 | 145400 | 515076659 | 1707 | 1704 | 1707 | 1704 | 2194 |
| 300 | 20241028 | 145300 | 511334945 | 1704 | 1704 | 1704 | 1704 | 459 |
| 301 | 20241028 | 145200 | 510552809 | 1704 | 1704 | 1704 | 1704 | 136 |
| 302 | 20241028 | 145100 | 510321065 | 1704 | 1704 | 1704 | 1704 | 160 |
| 303 | 20241028 | 145000 | 510048425 | 1705 | 1703 | 1705 | 1703 | 2146 |
| 304 | 20241028 | 144900 | 506392734 | 1703 | 1703 | 1703 | 1703 | 50 |
| 305 | 20241028 | 144800 | 506307584 | 1703 | 1703 | 1703 | 1703 | 1 |
| 306 | 20241028 | 144700 | 506305881 | 1695 | 1704 | 1704 | 1694 | 209 |
| 307 | 20241028 | 144600 | 505951645 | 1704 | 1705 | 1705 | 1704 | 332 |
| 308 | 20241028 | 144500 | 505385907 | 1705 | 1700 | 1705 | 1700 | 2000 |
| 309 | 20241028 | 144400 | 501982845 | 1695 | 1696 | 1696 | 1694 | 322 |
| 310 | 20241028 | 144300 | 501437055 | 1696 | 1696 | 1696 | 1696 | 1 |
| 311 | 20241028 | 144200 | 501435359 | 1696 | 1696 | 1696 | 1696 | 0 |
| 312 | 20241028 | 144100 | 501435359 | 1696 | 1700 | 1700 | 1696 | 67 |
| 313 | 20241028 | 144000 | 501321703 | 1700 | 1700 | 1700 | 1700 | 74 |
| 314 | 20241028 | 143900 | 501195903 | 1700 | 1700 | 1700 | 1700 | 117 |
| 315 | 20241028 | 143800 | 500997003 | 1700 | 1701 | 1701 | 1700 | 11553 |
| 316 | 20241028 | 143700 | 481356894 | 1701 | 1701 | 1702 | 1701 | 370 |
| 317 | 20241028 | 143600 | 480727453 | 1701 | 1702 | 1702 | 1701 | 144 |
| 318 | 20241028 | 143500 | 480482481 | 1702 | 1702 | 1702 | 1702 | 0 |
| 319 | 20241028 | 143400 | 480482481 | 1702 | 1702 | 1702 | 1702 | 252 |
| 320 | 20241028 | 143300 | 480053577 | 1702 | 1702 | 1702 | 1702 | 2 |
| 321 | 20241028 | 143200 | 480050173 | 1702 | 1702 | 1703 | 1702 | 3412 |
| 322 | 20241028 | 143100 | 474240630 | 1702 | 1701 | 1702 | 1700 | 951 |
| 323 | 20241028 | 143000 | 472622572 | 1702 | 1701 | 1702 | 1699 | 886 |
| 324 | 20241028 | 142900 | 471115576 | 1701 | 1699 | 1701 | 1699 | 1052 |
| 325 | 20241028 | 142800 | 469326424 | 1700 | 1700 | 1700 | 1700 | 378 |
| 326 | 20241028 | 142700 | 468683824 | 1693 | 1702 | 1702 | 1693 | 357 |
| 327 | 20241028 | 142600 | 468078546 | 1702 | 1702 | 1702 | 1702 | 20 |
| 328 | 20241028 | 142500 | 468044506 | 1700 | 1700 | 1700 | 1700 | 68 |
| 329 | 20241028 | 142400 | 467928906 | 1700 | 1700 | 1700 | 1700 | 2 |
| 330 | 20241028 | 142300 | 467925506 | 1700 | 1700 | 1700 | 1700 | 330 |
| 331 | 20241028 | 142200 | 467364506 | 1700 | 1700 | 1700 | 1700 | 0 |
| 332 | 20241028 | 142100 | 467364506 | 1700 | 1700 | 1700 | 1700 | 9 |
| 333 | 20241028 | 142000 | 467349206 | 1700 | 1700 | 1700 | 1700 | 687 |
| 334 | 20241028 | 141900 | 466181306 | 1700 | 1699 | 1700 | 1699 | 436 |
| 335 | 20241028 | 141800 | 465440287 | 1699 | 1699 | 1699 | 1699 | 50 |
| 336 | 20241028 | 141700 | 465355337 | 1699 | 1699 | 1699 | 1699 | 2 |
| 337 | 20241028 | 141600 | 465351939 | 1699 | 1699 | 1699 | 1699 | 730 |
| 338 | 20241028 | 141500 | 464111669 | 1699 | 1699 | 1699 | 1699 | 1 |
| 339 | 20241028 | 141400 | 464109970 | 1699 | 1697 | 1699 | 1689 | 834 |
| 340 | 20241028 | 141300 | 462697180 | 1697 | 1697 | 1697 | 1697 | 2 |
| 341 | 20241028 | 141200 | 462693786 | 1699 | 1699 | 1699 | 1699 | 0 |
| 342 | 20241028 | 141100 | 462693786 | 1699 | 1699 | 1699 | 1699 | 0 |
| 343 | 20241028 | 141000 | 462693786 | 1699 | 1699 | 1699 | 1699 | 0 |
| 344 | 20241028 | 140900 | 462693786 | 1699 | 1699 | 1699 | 1699 | 7 |
| 345 | 20241028 | 140800 | 462681893 | 1699 | 1695 | 1699 | 1695 | 77 |
| 346 | 20241028 | 140700 | 462551374 | 1698 | 1698 | 1698 | 1698 | 889 |
| 347 | 20241028 | 140600 | 461041852 | 1697 | 1696 | 1697 | 1696 | 5 |
| 348 | 20241028 | 140500 | 461033368 | 1696 | 1696 | 1696 | 1696 | 1 |
| 349 | 20241028 | 140400 | 461031672 | 1694 | 1694 | 1694 | 1694 | 274 |
| 350 | 20241028 | 140300 | 460567516 | 1694 | 1699 | 1700 | 1694 | 101 |
| 351 | 20241028 | 140200 | 460395908 | 1699 | 1695 | 1700 | 1695 | 187 |
| 352 | 20241028 | 140100 | 460078482 | 1695 | 1695 | 1695 | 1695 | 126 |
| 353 | 20241028 | 140000 | 459864912 | 1696 | 1696 | 1696 | 1696 | 3 |
| 354 | 20241028 | 135900 | 459859824 | 1698 | 1698 | 1698 | 1698 | 0 |
| 355 | 20241028 | 135800 | 459859824 | 1698 | 1698 | 1698 | 1698 | 13 |
| 356 | 20241028 | 135700 | 459837750 | 1698 | 1700 | 1700 | 1698 | 1100 |
| 357 | 20241028 | 135600 | 457969650 | 1698 | 1698 | 1698 | 1698 | 1 |
| 358 | 20241028 | 135500 | 457967952 | 1698 | 1698 | 1698 | 1698 | 280 |
| 359 | 20241028 | 135400 | 457492512 | 1698 | 1698 | 1698 | 1698 | 22 |
| 360 | 20241028 | 135300 | 457455156 | 1698 | 1698 | 1699 | 1698 | 137 |
| 361 | 20241028 | 135200 | 457222397 | 1699 | 1699 | 1699 | 1697 | 1277 |
| 362 | 20241028 | 135100 | 455053369 | 1700 | 1702 | 1702 | 1700 | 1312 |
| 363 | 20241028 | 135000 | 452822513 | 1702 | 1703 | 1705 | 1700 | 1086 |
| 364 | 20241028 | 134900 | 450973072 | 1703 | 1704 | 1704 | 1703 | 317 |
| 365 | 20241028 | 134800 | 450433141 | 1703 | 1703 | 1703 | 1703 | 205 |
| 366 | 20241028 | 134700 | 450084026 | 1704 | 1698 | 1704 | 1698 | 1101 |
| 367 | 20241028 | 134600 | 448213522 | 1698 | 1698 | 1698 | 1698 | 203 |
| 368 | 20241028 | 134500 | 447868828 | 1704 | 1704 | 1704 | 1704 | 0 |
| 369 | 20241028 | 134400 | 447868828 | 1704 | 1705 | 1705 | 1704 | 35 |
| 370 | 20241028 | 134300 | 447809168 | 1707 | 1706 | 1707 | 1706 | 2221 |
| 371 | 20241028 | 134200 | 444017924 | 1706 | 1695 | 1707 | 1695 | 23500 |
| 372 | 20241028 | 134100 | 404076271 | 1695 | 1693 | 1695 | 1693 | 4357 |
| 373 | 20241028 | 134000 | 396697520 | 1692 | 1692 | 1692 | 1692 | 6 |
| 374 | 20241028 | 133900 | 396687368 | 1693 | 1693 | 1693 | 1693 | 0 |
| 375 | 20241028 | 133800 | 396687368 | 1693 | 1687 | 1693 | 1687 | 2197 |
| 376 | 20241028 | 133700 | 392977028 | 1692 | 1691 | 1692 | 1691 | 1721 |
| 377 | 20241028 | 133600 | 390065116 | 1687 | 1692 | 1692 | 1687 | 104 |
| 378 | 20241028 | 133500 | 389889255 | 1691 | 1691 | 1691 | 1691 | 0 |
| 379 | 20241028 | 133400 | 389889255 | 1691 | 1692 | 1692 | 1691 | 1000 |
| 380 | 20241028 | 133300 | 388198055 | 1692 | 1692 | 1692 | 1692 | 1239 |
| 381 | 20241028 | 133200 | 386101667 | 1692 | 1691 | 1692 | 1691 | 117 |
| 382 | 20241028 | 133100 | 385903709 | 1692 | 1692 | 1692 | 1692 | 4 |
| 383 | 20241028 | 133000 | 385896941 | 1691 | 1691 | 1691 | 1690 | 932 |
| 384 | 20241028 | 132900 | 384320934 | 1686 | 1686 | 1686 | 1686 | 2 |
| 385 | 20241028 | 132800 | 384317562 | 1686 | 1686 | 1686 | 1686 | 19 |
| 386 | 20241028 | 132700 | 384285528 | 1692 | 1692 | 1692 | 1690 | 1170 |
| 387 | 20241028 | 132600 | 382307024 | 1692 | 1686 | 1692 | 1686 | 1040 |
| 388 | 20241028 | 132500 | 380553344 | 1693 | 1693 | 1693 | 1685 | 2023 |
| 389 | 20241028 | 132400 | 377143061 | 1693 | 1693 | 1693 | 1693 | 186 |
| 390 | 20241028 | 132300 | 376828163 | 1693 | 1689 | 1693 | 1685 | 17261 |
| 391 | 20241028 | 132200 | 347661088 | 1685 | 1688 | 1689 | 1685 | 5559 |
| 392 | 20241028 | 132100 | 338272027 | 1689 | 1689 | 1689 | 1689 | 1737 |
| 393 | 20241028 | 132000 | 335338234 | 1689 | 1688 | 1689 | 1688 | 110 |
| 394 | 20241028 | 131900 | 335152544 | 1688 | 1688 | 1689 | 1688 | 3293 |
| 395 | 20241028 | 131800 | 329590937 | 1689 | 1689 | 1689 | 1689 | 2 |
| 396 | 20241028 | 131700 | 329587559 | 1688 | 1689 | 1689 | 1688 | 435 |
| 397 | 20241028 | 131600 | 328852849 | 1689 | 1688 | 1689 | 1688 | 1399 |
| 398 | 20241028 | 131500 | 326491087 | 1688 | 1688 | 1688 | 1688 | 0 |
| 399 | 20241028 | 131400 | 326491087 | 1688 | 1688 | 1688 | 1688 | 1 |
| 400 | 20241028 | 131300 | 326489399 | 1684 | 1684 | 1684 | 1684 | 51 |
| 401 | 20241028 | 131200 | 326403515 | 1689 | 1689 | 1689 | 1689 | 6 |
| 402 | 20241028 | 131100 | 326393381 | 1689 | 1685 | 1689 | 1683 | 92 |
| 403 | 20241028 | 131000 | 326238503 | 1689 | 1689 | 1689 | 1689 | 50 |
| 404 | 20241028 | 130900 | 326154053 | 1689 | 1689 | 1689 | 1689 | 0 |
| 405 | 20241028 | 130800 | 326154053 | 1689 | 1687 | 1689 | 1687 | 3195 |
| 406 | 20241028 | 130700 | 320761907 | 1687 | 1687 | 1687 | 1687 | 119 |
| 407 | 20241028 | 130600 | 320561154 | 1687 | 1687 | 1687 | 1687 | 329 |
| 408 | 20241028 | 130500 | 320006131 | 1688 | 1687 | 1688 | 1687 | 502 |
| 409 | 20241028 | 130400 | 319159255 | 1687 | 1685 | 1687 | 1682 | 526 |
| 410 | 20241028 | 130300 | 318273174 | 1687 | 1687 | 1687 | 1687 | 88 |
| 411 | 20241028 | 130200 | 318124718 | 1687 | 1687 | 1687 | 1687 | 45 |
| 412 | 20241028 | 130100 | 318048803 | 1686 | 1686 | 1686 | 1686 | 365 |
| 413 | 20241028 | 130000 | 317433413 | 1686 | 1686 | 1686 | 1686 | 5 |
| 414 | 20241028 | 125900 | 317424983 | 1687 | 1687 | 1687 | 1687 | 0 |
| 415 | 20241028 | 125800 | 317424983 | 1687 | 1687 | 1687 | 1687 | 0 |
| 416 | 20241028 | 125700 | 317424983 | 1687 | 1687 | 1687 | 1687 | 0 |
| 417 | 20241028 | 125600 | 317424983 | 1687 | 1684 | 1687 | 1684 | 1009 |
| 418 | 20241028 | 125500 | 315722827 | 1684 | 1684 | 1684 | 1684 | 32 |
| 419 | 20241028 | 125400 | 315668939 | 1684 | 1684 | 1684 | 1684 | 43 |
| 420 | 20241028 | 125300 | 315596527 | 1684 | 1684 | 1684 | 1684 | 214 |
| 421 | 20241028 | 125200 | 315236151 | 1687 | 1685 | 1687 | 1685 | 7040 |
| 422 | 20241028 | 125100 | 303367089 | 1685 | 1685 | 1685 | 1680 | 1465 |
| 423 | 20241028 | 125000 | 300903564 | 1684 | 1680 | 1684 | 1680 | 220 |
| 424 | 20241028 | 124900 | 300533484 | 1680 | 1680 | 1680 | 1680 | 47 |
| 425 | 20241028 | 124800 | 300454524 | 1685 | 1684 | 1685 | 1684 | 600 |
| 426 | 20241028 | 124700 | 299443525 | 1680 | 1680 | 1680 | 1680 | 801 |
| 427 | 20241028 | 124600 | 298097845 | 1680 | 1680 | 1680 | 1680 | 0 |
| 428 | 20241028 | 124500 | 298097845 | 1680 | 1680 | 1680 | 1680 | 1 |
| 429 | 20241028 | 124400 | 298096165 | 1685 | 1680 | 1685 | 1680 | 506 |
| 430 | 20241028 | 124300 | 297243585 | 1680 | 1680 | 1680 | 1680 | 34 |
| 431 | 20241028 | 124200 | 297186465 | 1685 | 1685 | 1685 | 1685 | 2 |
| 432 | 20241028 | 124100 | 297183095 | 1685 | 1682 | 1685 | 1682 | 13 |
| 433 | 20241028 | 124000 | 297161223 | 1680 | 1680 | 1680 | 1680 | 2005 |
| 434 | 20241028 | 123900 | 293792823 | 1680 | 1678 | 1680 | 1678 | 341 |
| 435 | 20241028 | 123800 | 293220025 | 1677 | 1677 | 1677 | 1677 | 0 |
| 436 | 20241028 | 123700 | 293220025 | 1677 | 1677 | 1677 | 1677 | 1 |
| 437 | 20241028 | 123600 | 293218348 | 1676 | 1676 | 1676 | 1676 | 0 |
| 438 | 20241028 | 123500 | 293218348 | 1676 | 1676 | 1676 | 1676 | 198 |
| 439 | 20241028 | 123400 | 292886500 | 1676 | 1676 | 1676 | 1676 | 80 |
| 440 | 20241028 | 123300 | 292752420 | 1676 | 1676 | 1676 | 1676 | 0 |
| 441 | 20241028 | 123200 | 292752420 | 1676 | 1677 | 1677 | 1676 | 200 |
| 442 | 20241028 | 123100 | 292417219 | 1676 | 1678 | 1678 | 1676 | 719 |
| 443 | 20241028 | 123000 | 291211398 | 1682 | 1682 | 1682 | 1682 | 0 |
| 444 | 20241028 | 122900 | 291211398 | 1682 | 1682 | 1682 | 1682 | 0 |
| 445 | 20241028 | 122800 | 291211398 | 1682 | 1682 | 1682 | 1682 | 2 |
| 446 | 20241028 | 122700 | 291208034 | 1682 | 1682 | 1682 | 1682 | 1 |
| 447 | 20241028 | 122600 | 291206352 | 1682 | 1682 | 1682 | 1682 | 1 |
| 448 | 20241028 | 122500 | 291204670 | 1685 | 1685 | 1685 | 1685 | 305 |
| 449 | 20241028 | 122400 | 290690745 | 1685 | 1685 | 1685 | 1685 | 0 |
| 450 | 20241028 | 122300 | 290690745 | 1685 | 1685 | 1685 | 1685 | 0 |
| 451 | 20241028 | 122200 | 290690745 | 1685 | 1685 | 1685 | 1685 | 71 |
| 452 | 20241028 | 122100 | 290571110 | 1685 | 1685 | 1685 | 1685 | 385 |
| 453 | 20241028 | 122000 | 289922385 | 1685 | 1685 | 1685 | 1685 | 0 |
| 454 | 20241028 | 121900 | 289922385 | 1685 | 1685 | 1685 | 1685 | 0 |
| 455 | 20241028 | 121800 | 289922385 | 1685 | 1683 | 1685 | 1683 | 120 |
| 456 | 20241028 | 121700 | 289720423 | 1683 | 1682 | 1683 | 1682 | 602 |
| 457 | 20241028 | 121600 | 288707858 | 1682 | 1682 | 1682 | 1682 | 135 |
| 458 | 20241028 | 121500 | 288480788 | 1682 | 1681 | 1682 | 1681 | 588 |
| 459 | 20241028 | 121400 | 287491781 | 1681 | 1681 | 1681 | 1681 | 1 |
| 460 | 20241028 | 121300 | 287490100 | 1681 | 1680 | 1681 | 1676 | 496 |
| 461 | 20241028 | 121200 | 286656349 | 1681 | 1681 | 1681 | 1681 | 0 |
| 462 | 20241028 | 121100 | 286656349 | 1681 | 1681 | 1681 | 1681 | 0 |
| 463 | 20241028 | 121000 | 286656349 | 1681 | 1680 | 1681 | 1680 | 1071 |
| 464 | 20241028 | 120900 | 284856863 | 1679 | 1679 | 1679 | 1679 | 1410 |
| 465 | 20241028 | 120800 | 282489473 | 1679 | 1679 | 1679 | 1679 | 100 |
| 466 | 20241028 | 120700 | 282321573 | 1679 | 1679 | 1679 | 1679 | 0 |
| 467 | 20241028 | 120600 | 282321573 | 1679 | 1676 | 1679 | 1676 | 59 |
| 468 | 20241028 | 120500 | 282222686 | 1679 | 1679 | 1679 | 1679 | 105 |
| 469 | 20241028 | 120400 | 282046391 | 1675 | 1675 | 1675 | 1675 | 0 |
| 470 | 20241028 | 120300 | 282046391 | 1675 | 1677 | 1677 | 1675 | 225 |
| 471 | 20241028 | 120200 | 281669486 | 1677 | 1677 | 1677 | 1677 | 27 |
| 472 | 20241028 | 120100 | 281624207 | 1678 | 1678 | 1678 | 1678 | 0 |
| 473 | 20241028 | 120000 | 281624207 | 1678 | 1678 | 1678 | 1678 | 0 |
| 474 | 20241028 | 115900 | 281624207 | 1678 | 1678 | 1678 | 1678 | 42 |
| 475 | 20241028 | 115800 | 281553731 | 1678 | 1678 | 1678 | 1678 | 0 |
| 476 | 20241028 | 115700 | 281553731 | 1678 | 1678 | 1678 | 1678 | 0 |
| 477 | 20241028 | 115600 | 281553731 | 1678 | 1675 | 1678 | 1675 | 400 |
| 478 | 20241028 | 115500 | 280882831 | 1674 | 1674 | 1674 | 1674 | 9 |
| 479 | 20241028 | 115400 | 280867765 | 1674 | 1674 | 1674 | 1674 | 2 |
| 480 | 20241028 | 115300 | 280864417 | 1674 | 1674 | 1674 | 1674 | 330 |
| 481 | 20241028 | 115200 | 280311997 | 1674 | 1677 | 1679 | 1674 | 688 |
| 482 | 20241028 | 115100 | 279156895 | 1677 | 1677 | 1677 | 1677 | 20 |
| 483 | 20241028 | 115000 | 279123355 | 1677 | 1678 | 1678 | 1677 | 30 |
| 484 | 20241028 | 114900 | 279073025 | 1679 | 1679 | 1679 | 1679 | 230 |
| 485 | 20241028 | 114800 | 278686855 | 1679 | 1678 | 1679 | 1678 | 767 |
| 486 | 20241028 | 114700 | 277399717 | 1678 | 1678 | 1678 | 1678 | 20 |
| 487 | 20241028 | 114600 | 277366157 | 1678 | 1678 | 1678 | 1678 | 45 |
| 488 | 20241028 | 114500 | 277290647 | 1679 | 1679 | 1679 | 1679 | 3 |
| 489 | 20241028 | 114400 | 277285610 | 1679 | 1679 | 1679 | 1679 | 971 |
| 490 | 20241028 | 114300 | 275655301 | 1678 | 1678 | 1678 | 1678 | 1 |
| 491 | 20241028 | 114200 | 275653623 | 1678 | 1678 | 1678 | 1678 | 1029 |
| 492 | 20241028 | 114100 | 273926961 | 1678 | 1678 | 1678 | 1678 | 0 |
| 493 | 20241028 | 114000 | 273926961 | 1678 | 1678 | 1678 | 1678 | 41 |
| 494 | 20241028 | 113900 | 273858163 | 1678 | 1678 | 1678 | 1678 | 0 |
| 495 | 20241028 | 113800 | 273858163 | 1678 | 1676 | 1678 | 1676 | 1738 |
| 496 | 20241028 | 113700 | 270943120 | 1672 | 1673 | 1673 | 1672 | 59 |
| 497 | 20241028 | 113600 | 270844466 | 1677 | 1677 | 1677 | 1677 | 0 |
| 498 | 20241028 | 113500 | 270844466 | 1677 | 1677 | 1677 | 1677 | 0 |
| 499 | 20241028 | 113400 | 270844466 | 1677 | 1677 | 1677 | 1677 | 0 |
| 500 | 20241028 | 113300 | 270844466 | 1677 | 1677 | 1677 | 1677 | 902 |
| 501 | 20241028 | 113200 | 269331812 | 1672 | 1672 | 1672 | 1671 | 53 |
| 502 | 20241028 | 113100 | 269243226 | 1673 | 1673 | 1673 | 1673 | 20 |
| 503 | 20241028 | 113000 | 269209766 | 1678 | 1678 | 1678 | 1678 | 238 |
| 504 | 20241028 | 112900 | 268810402 | 1678 | 1670 | 1678 | 1670 | 2 |
| 505 | 20241028 | 112800 | 268807054 | 1670 | 1671 | 1671 | 1670 | 50 |
| 506 | 20241028 | 112700 | 268723553 | 1670 | 1670 | 1670 | 1670 | 0 |
| 507 | 20241028 | 112600 | 268723553 | 1670 | 1669 | 1670 | 1669 | 762 |
| 508 | 20241028 | 112500 | 267451044 | 1669 | 1669 | 1669 | 1669 | 1 |
| 509 | 20241028 | 112400 | 267449375 | 1669 | 1667 | 1669 | 1667 | 120 |
| 510 | 20241028 | 112300 | 267249098 | 1669 | 1669 | 1669 | 1669 | 1 |
| 511 | 20241028 | 112200 | 267247429 | 1665 | 1665 | 1665 | 1665 | 41 |
| 512 | 20241028 | 112100 | 267179164 | 1668 | 1667 | 1668 | 1667 | 376 |
| 513 | 20241028 | 112000 | 266552171 | 1667 | 1667 | 1667 | 1667 | 0 |
| 514 | 20241028 | 111900 | 266552171 | 1667 | 1667 | 1667 | 1667 | 6 |
| 515 | 20241028 | 111800 | 266542169 | 1667 | 1668 | 1668 | 1667 | 122 |
| 516 | 20241028 | 111700 | 266338754 | 1668 | 1668 | 1668 | 1668 | 0 |
| 517 | 20241028 | 111600 | 266338754 | 1668 | 1668 | 1668 | 1668 | 25 |
| 518 | 20241028 | 111500 | 266297054 | 1668 | 1662 | 1668 | 1662 | 10 |
| 519 | 20241028 | 111400 | 266280395 | 1661 | 1661 | 1661 | 1661 | 113 |
| 520 | 20241028 | 111300 | 266092702 | 1661 | 1662 | 1662 | 1661 | 10 |
| 521 | 20241028 | 111200 | 266076087 | 1661 | 1661 | 1661 | 1661 | 0 |
| 522 | 20241028 | 111100 | 266076087 | 1661 | 1661 | 1661 | 1661 | 0 |
| 523 | 20241028 | 111000 | 266076087 | 1661 | 1660 | 1661 | 1660 | 126 |
| 524 | 20241028 | 110900 | 265866926 | 1670 | 1666 | 1670 | 1657 | 802 |
| 525 | 20241028 | 110800 | 264527799 | 1666 | 1666 | 1666 | 1666 | 1 |
| 526 | 20241028 | 110700 | 264526133 | 1666 | 1663 | 1666 | 1663 | 1085 |
| 527 | 20241028 | 110600 | 262719243 | 1654 | 1654 | 1654 | 1654 | 2899 |
| 528 | 20241028 | 110500 | 257924297 | 1664 | 1664 | 1664 | 1664 | 22 |
| 529 | 20241028 | 110400 | 257887689 | 1661 | 1661 | 1662 | 1661 | 649 |
| 530 | 20241028 | 110300 | 256809532 | 1661 | 1661 | 1661 | 1661 | 21 |
| 531 | 20241028 | 110200 | 256774651 | 1651 | 1666 | 1666 | 1651 | 2135 |
| 532 | 20241028 | 110100 | 253244621 | 1666 | 1666 | 1666 | 1666 | 294 |
| 533 | 20241028 | 110000 | 252754817 | 1655 | 1661 | 1665 | 1655 | 6077 |
| 534 | 20241028 | 105900 | 242683300 | 1660 | 1660 | 1660 | 1660 | 25 |
| 535 | 20241028 | 105800 | 242641800 | 1660 | 1663 | 1663 | 1660 | 1500 |
| 536 | 20241028 | 105700 | 240150155 | 1663 | 1663 | 1663 | 1663 | 588 |
| 537 | 20241028 | 105600 | 239172311 | 1662 | 1662 | 1662 | 1662 | 0 |
| 538 | 20241028 | 105500 | 239172311 | 1662 | 1663 | 1663 | 1662 | 100 |
| 539 | 20241028 | 105400 | 239006077 | 1661 | 1660 | 1670 | 1660 | 1394 |
| 540 | 20241028 | 105300 | 236678540 | 1668 | 1668 | 1668 | 1668 | 0 |
| 541 | 20241028 | 105200 | 236678540 | 1668 | 1668 | 1668 | 1668 | 1 |
| 542 | 20241028 | 105100 | 236676872 | 1668 | 1667 | 1668 | 1667 | 1673 |
| 543 | 20241028 | 105000 | 233887809 | 1666 | 1662 | 1666 | 1661 | 2132 |
| 544 | 20241028 | 104900 | 230345927 | 1662 | 1664 | 1664 | 1662 | 242 |
| 545 | 20241028 | 104800 | 229943721 | 1669 | 1669 | 1669 | 1669 | 2 |
| 546 | 20241028 | 104700 | 229940383 | 1660 | 1660 | 1661 | 1660 | 794 |
| 547 | 20241028 | 104600 | 228621843 | 1670 | 1670 | 1670 | 1670 | 0 |
| 548 | 20241028 | 104500 | 228621843 | 1670 | 1660 | 1670 | 1660 | 86 |
| 549 | 20241028 | 104400 | 228478438 | 1660 | 1663 | 1663 | 1660 | 2000 |
| 550 | 20241028 | 104300 | 225157650 | 1664 | 1663 | 1664 | 1663 | 55 |
| 551 | 20241028 | 104200 | 225066184 | 1663 | 1663 | 1663 | 1663 | 100 |
| 552 | 20241028 | 104100 | 224899884 | 1663 | 1663 | 1663 | 1663 | 0 |
| 553 | 20241028 | 104000 | 224899884 | 1663 | 1662 | 1665 | 1662 | 172 |
| 554 | 20241028 | 103900 | 224614016 | 1663 | 1663 | 1663 | 1663 | 8 |
| 555 | 20241028 | 103800 | 224600712 | 1664 | 1664 | 1664 | 1664 | 1 |
| 556 | 20241028 | 103700 | 224599048 | 1663 | 1663 | 1666 | 1663 | 253 |
| 557 | 20241028 | 103600 | 224178280 | 1664 | 1662 | 1664 | 1662 | 187 |
| 558 | 20241028 | 103500 | 223867365 | 1663 | 1663 | 1663 | 1663 | 95 |
| 559 | 20241028 | 103400 | 223709380 | 1662 | 1662 | 1662 | 1662 | 1 |
| 560 | 20241028 | 103300 | 223707718 | 1661 | 1661 | 1661 | 1661 | 1076 |
| 561 | 20241028 | 103200 | 221920482 | 1661 | 1663 | 1663 | 1661 | 3784 |
| 562 | 20241028 | 103100 | 215630517 | 1663 | 1666 | 1666 | 1663 | 272 |
| 563 | 20241028 | 103000 | 215177695 | 1668 | 1668 | 1668 | 1668 | 147 |
| 564 | 20241028 | 102900 | 214932499 | 1665 | 1668 | 1668 | 1665 | 1664 |
| 565 | 20241028 | 102800 | 212158988 | 1667 | 1670 | 1679 | 1666 | 231 |
| 566 | 20241028 | 102700 | 211773719 | 1670 | 1670 | 1670 | 1670 | 197 |
| 567 | 20241028 | 102600 | 211444729 | 1670 | 1673 | 1673 | 1670 | 4481 |
| 568 | 20241028 | 102500 | 203958960 | 1679 | 1679 | 1679 | 1679 | 0 |
| 569 | 20241028 | 102400 | 203958960 | 1679 | 1679 | 1679 | 1679 | 0 |
| 570 | 20241028 | 102300 | 203958960 | 1679 | 1673 | 1679 | 1673 | 800 |
| 571 | 20241028 | 102200 | 202618760 | 1673 | 1679 | 1679 | 1673 | 401 |
| 572 | 20241028 | 102100 | 201946685 | 1679 | 1679 | 1679 | 1679 | 0 |
| 573 | 20241028 | 102000 | 201946685 | 1679 | 1679 | 1679 | 1678 | 11 |
| 574 | 20241028 | 101900 | 201928219 | 1679 | 1679 | 1679 | 1679 | 857 |
| 575 | 20241028 | 101800 | 200489316 | 1680 | 1680 | 1681 | 1680 | 37 |
| 576 | 20241028 | 101700 | 200427138 | 1680 | 1680 | 1680 | 1680 | 3 |
| 577 | 20241028 | 101600 | 200422098 | 1680 | 1680 | 1680 | 1680 | 55 |
| 578 | 20241028 | 101500 | 200329698 | 1680 | 1680 | 1680 | 1680 | 101 |
| 579 | 20241028 | 101400 | 200160018 | 1678 | 1681 | 1681 | 1678 | 892 |
| 580 | 20241028 | 101300 | 198662154 | 1681 | 1682 | 1682 | 1681 | 188 |
| 581 | 20241028 | 101200 | 198346026 | 1682 | 1684 | 1684 | 1682 | 87 |
| 582 | 20241028 | 101100 | 198199602 | 1688 | 1688 | 1688 | 1687 | 209 |
| 583 | 20241028 | 101000 | 197846850 | 1688 | 1687 | 1688 | 1687 | 345 |
| 584 | 20241028 | 100900 | 197264492 | 1688 | 1684 | 1689 | 1683 | 1973 |
| 585 | 20241028 | 100800 | 193933495 | 1683 | 1688 | 1689 | 1682 | 228 |
| 586 | 20241028 | 100700 | 193548557 | 1688 | 1689 | 1689 | 1688 | 287 |
| 587 | 20241028 | 100600 | 193063819 | 1689 | 1685 | 1689 | 1685 | 1356 |
| 588 | 20241028 | 100500 | 190777045 | 1684 | 1679 | 1684 | 1679 | 1089 |
| 589 | 20241028 | 100400 | 188943569 | 1678 | 1684 | 1684 | 1678 | 1233 |
| 590 | 20241028 | 100300 | 186874565 | 1685 | 1685 | 1685 | 1685 | 20 |
| 591 | 20241028 | 100200 | 186840865 | 1678 | 1678 | 1678 | 1678 | 0 |
| 592 | 20241028 | 100100 | 186840865 | 1678 | 1682 | 1685 | 1678 | 217 |
| 593 | 20241028 | 100000 | 186475871 | 1685 | 1684 | 1685 | 1684 | 100 |
| 594 | 20241028 | 095900 | 186307435 | 1682 | 1680 | 1682 | 1679 | 310 |
| 595 | 20241028 | 095800 | 185786422 | 1679 | 1679 | 1679 | 1679 | 1 |
| 596 | 20241028 | 095700 | 185784743 | 1677 | 1686 | 1686 | 1677 | 872 |
| 597 | 20241028 | 095600 | 184315431 | 1686 | 1686 | 1686 | 1686 | 3 |
| 598 | 20241028 | 095500 | 184310373 | 1687 | 1687 | 1687 | 1687 | 0 |
| 599 | 20241028 | 095400 | 184310373 | 1687 | 1689 | 1689 | 1680 | 3018 |
| 600 | 20241028 | 095300 | 179236518 | 1689 | 1689 | 1690 | 1689 | 1130 |
| 601 | 20241028 | 095200 | 177327947 | 1689 | 1689 | 1689 | 1689 | 30 |
| 602 | 20241028 | 095100 | 177277277 | 1688 | 1688 | 1691 | 1687 | 2244 |
| 603 | 20241028 | 095000 | 173490647 | 1689 | 1689 | 1689 | 1689 | 0 |
| 604 | 20241028 | 094900 | 173490647 | 1689 | 1689 | 1689 | 1689 | 37 |
| 605 | 20241028 | 094800 | 173428154 | 1692 | 1689 | 1692 | 1688 | 3092 |
| 606 | 20241028 | 094700 | 168208805 | 1689 | 1690 | 1692 | 1689 | 5189 |
| 607 | 20241028 | 094600 | 159436078 | 1690 | 1688 | 1690 | 1688 | 1950 |
| 608 | 20241028 | 094500 | 156142944 | 1688 | 1687 | 1688 | 1686 | 1661 |
| 609 | 20241028 | 094400 | 153340840 | 1687 | 1680 | 1687 | 1680 | 1201 |
| 610 | 20241028 | 094300 | 151323153 | 1680 | 1689 | 1689 | 1680 | 2665 |
| 611 | 20241028 | 094200 | 146839065 | 1688 | 1688 | 1689 | 1688 | 212 |
| 612 | 20241028 | 094100 | 146481204 | 1688 | 1688 | 1688 | 1688 | 753 |
| 613 | 20241028 | 094000 | 145210140 | 1688 | 1687 | 1688 | 1687 | 2308 |
| 614 | 20241028 | 093900 | 141316508 | 1687 | 1683 | 1687 | 1683 | 1115 |
| 615 | 20241028 | 093800 | 139435743 | 1687 | 1685 | 1687 | 1685 | 1236 |
| 616 | 20241028 | 093700 | 137351835 | 1685 | 1682 | 1685 | 1682 | 1476 |
| 617 | 20241028 | 093600 | 134868803 | 1682 | 1682 | 1682 | 1681 | 474 |
| 618 | 20241028 | 093500 | 134071585 | 1681 | 1680 | 1681 | 1680 | 775 |
| 619 | 20241028 | 093400 | 132769582 | 1681 | 1681 | 1681 | 1674 | 986 |
| 620 | 20241028 | 093300 | 131112816 | 1683 | 1683 | 1683 | 1683 | 0 |
| 621 | 20241028 | 093200 | 131112816 | 1683 | 1684 | 1685 | 1672 | 454 |
| 622 | 20241028 | 093100 | 130350362 | 1684 | 1680 | 1687 | 1679 | 1572 |
| 623 | 20241028 | 093000 | 127703501 | 1680 | 1675 | 1687 | 1675 | 7804 |
| 624 | 20241028 | 092900 | 114560654 | 1671 | 1679 | 1680 | 1671 | 6488 |
| 625 | 20241028 | 092800 | 103685682 | 1679 | 1679 | 1679 | 1679 | 163 |
| 626 | 20241028 | 092700 | 103412005 | 1671 | 1680 | 1680 | 1669 | 485 |
| 627 | 20241028 | 092600 | 102600455 | 1677 | 1677 | 1677 | 1677 | 10 |
| 628 | 20241028 | 092500 | 102583685 | 1677 | 1677 | 1685 | 1665 | 2989 |
| 629 | 20241028 | 092400 | 97569460 | 1677 | 1676 | 1677 | 1676 | 769 |
| 630 | 20241028 | 092300 | 96279957 | 1677 | 1674 | 1677 | 1674 | 130 |
| 631 | 20241028 | 092200 | 96062133 | 1675 | 1675 | 1675 | 1652 | 5099 |
| 632 | 20241028 | 092100 | 87534292 | 1673 | 1660 | 1675 | 1660 | 11886 |
| 633 | 20241028 | 092000 | 67733644 | 1659 | 1666 | 1667 | 1658 | 1833 |
| 634 | 20241028 | 091900 | 64688977 | 1662 | 1665 | 1666 | 1658 | 1657 |
| 635 | 20241028 | 091800 | 61928698 | 1665 | 1660 | 1665 | 1659 | 2221 |
| 636 | 20241028 | 091700 | 58236825 | 1663 | 1660 | 1663 | 1660 | 11 |
| 637 | 20241028 | 091600 | 58218535 | 1667 | 1667 | 1667 | 1667 | 1 |
| 638 | 20241028 | 091500 | 58216868 | 1667 | 1663 | 1667 | 1655 | 4047 |
| 639 | 20241028 | 091400 | 51479464 | 1662 | 1648 | 1662 | 1648 | 6582 |
| 640 | 20241028 | 091300 | 40571160 | 1653 | 1656 | 1656 | 1651 | 298 |
| 641 | 20241028 | 091200 | 40078079 | 1643 | 1645 | 1645 | 1643 | 100 |
| 642 | 20241028 | 091100 | 39913710 | 1643 | 1649 | 1659 | 1643 | 2288 |
| 643 | 20241028 | 091000 | 36150242 | 1649 | 1662 | 1662 | 1649 | 171 |
| 644 | 20241028 | 090900 | 35868178 | 1648 | 1649 | 1649 | 1643 | 436 |
| 645 | 20241028 | 090800 | 35150588 | 1642 | 1662 | 1662 | 1642 | 2458 |
| 646 | 20241028 | 090700 | 31087872 | 1666 | 1640 | 1667 | 1640 | 6782 |
| 647 | 20241028 | 090600 | 19847745 | 1640 | 1640 | 1649 | 1640 | 125 |
| 648 | 20241028 | 090500 | 19642726 | 1650 | 1650 | 1659 | 1640 | 1100 |
| 649 | 20241028 | 090400 | 17826836 | 1660 | 1648 | 1660 | 1648 | 3759 |
| 650 | 20241028 | 090300 | 11628276 | 1648 | 1637 | 1648 | 1637 | 438 |
| 651 | 20241028 | 090200 | 10909572 | 1637 | 1641 | 1641 | 1637 | 15 |
| 652 | 20241028 | 090100 | 10885009 | 1639 | 1633 | 1639 | 1630 | 651 |
| 653 | 20241028 | 090000 | 9820626 | 1630 | 1630 | 1632 | 1627 | 6025 |