32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 3 | 20241104 | 194600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 4 | 20241104 | 194500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 5 | 20241104 | 194400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 6 | 20241104 | 194300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 7 | 20241104 | 194200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 8 | 20241104 | 194100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 9 | 20241104 | 194000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 10 | 20241104 | 193900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 11 | 20241104 | 193800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 12 | 20241104 | 193700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 13 | 20241104 | 193600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 14 | 20241104 | 193500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 15 | 20241104 | 193400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 16 | 20241104 | 193300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 17 | 20241104 | 193200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 18 | 20241104 | 193100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 19 | 20241104 | 193000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 20 | 20241104 | 192900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 21 | 20241104 | 192800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 22 | 20241104 | 192700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 23 | 20241104 | 192600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 24 | 20241104 | 192500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 25 | 20241104 | 192400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 26 | 20241104 | 192300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 27 | 20241104 | 192200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 28 | 20241104 | 192100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 29 | 20241104 | 192000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 30 | 20241104 | 191900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 31 | 20241104 | 191800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 32 | 20241104 | 191700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 33 | 20241104 | 191600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 34 | 20241104 | 191500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 35 | 20241104 | 191400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 36 | 20241104 | 191300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 37 | 20241104 | 191200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 38 | 20241104 | 191100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 39 | 20241104 | 191000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 40 | 20241104 | 190900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 41 | 20241104 | 190800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 42 | 20241104 | 190700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 43 | 20241104 | 190600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 44 | 20241104 | 190500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 45 | 20241104 | 190400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 46 | 20241104 | 190300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 47 | 20241104 | 190200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 48 | 20241104 | 190100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 49 | 20241104 | 190000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 50 | 20241104 | 185900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 51 | 20241104 | 185800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 52 | 20241104 | 185700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 53 | 20241104 | 185600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 54 | 20241104 | 185500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 55 | 20241104 | 185400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 56 | 20241104 | 185300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 57 | 20241104 | 185200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 58 | 20241104 | 185100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 59 | 20241104 | 185000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 60 | 20241104 | 184900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 61 | 20241104 | 184800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 62 | 20241104 | 184700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 63 | 20241104 | 184600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 64 | 20241104 | 184500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 65 | 20241104 | 184400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 66 | 20241104 | 184300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 67 | 20241104 | 184200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 68 | 20241104 | 184100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 69 | 20241104 | 184000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 70 | 20241104 | 183900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 71 | 20241104 | 183800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 72 | 20241104 | 183700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 73 | 20241104 | 183600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 74 | 20241104 | 183500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 75 | 20241104 | 183400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 76 | 20241104 | 183300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 77 | 20241104 | 183200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 78 | 20241104 | 183100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 79 | 20241104 | 183000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 80 | 20241104 | 182900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 81 | 20241104 | 182800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 82 | 20241104 | 182700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 83 | 20241104 | 182600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 84 | 20241104 | 182500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 85 | 20241104 | 182400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 86 | 20241104 | 182300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 87 | 20241104 | 182200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 88 | 20241104 | 182100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 89 | 20241104 | 182000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 90 | 20241104 | 181900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 91 | 20241104 | 181800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 92 | 20241104 | 181700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 93 | 20241104 | 181600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 94 | 20241104 | 181500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 95 | 20241104 | 181400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 96 | 20241104 | 181300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 97 | 20241104 | 181200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 98 | 20241104 | 181100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 99 | 20241104 | 181000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 100 | 20241104 | 180900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 101 | 20241104 | 180800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 102 | 20241104 | 180700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 103 | 20241104 | 180600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 104 | 20241104 | 180500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 105 | 20241104 | 180400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 106 | 20241104 | 180300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 107 | 20241104 | 180200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 108 | 20241104 | 180100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 109 | 20241104 | 180000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 110 | 20241104 | 175900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 111 | 20241104 | 175800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 112 | 20241104 | 175700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 113 | 20241104 | 175600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 114 | 20241104 | 175500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 115 | 20241104 | 175400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 116 | 20241104 | 175300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 117 | 20241104 | 175200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 118 | 20241104 | 175100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 119 | 20241104 | 175000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 120 | 20241104 | 174900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 121 | 20241104 | 174800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 122 | 20241104 | 174700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 123 | 20241104 | 174600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 124 | 20241104 | 174500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 125 | 20241104 | 174400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 126 | 20241104 | 174300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 127 | 20241104 | 174200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 128 | 20241104 | 174100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 129 | 20241104 | 174000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 130 | 20241104 | 173900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 131 | 20241104 | 173800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 132 | 20241104 | 173700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 133 | 20241104 | 173600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 134 | 20241104 | 173500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 135 | 20241104 | 173400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 136 | 20241104 | 173300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 137 | 20241104 | 173200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 138 | 20241104 | 173100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 139 | 20241104 | 173000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 140 | 20241104 | 172900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 141 | 20241104 | 172800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 142 | 20241104 | 172700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 143 | 20241104 | 172600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 144 | 20241104 | 172500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 145 | 20241104 | 172400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 146 | 20241104 | 172300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 147 | 20241104 | 172200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 148 | 20241104 | 172100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 149 | 20241104 | 172000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 150 | 20241104 | 171900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 151 | 20241104 | 171800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 152 | 20241104 | 171700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 153 | 20241104 | 171600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 154 | 20241104 | 171500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 155 | 20241104 | 171400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 156 | 20241104 | 171300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 157 | 20241104 | 171200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 158 | 20241104 | 171100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 159 | 20241104 | 171000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 160 | 20241104 | 170900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 161 | 20241104 | 170800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 162 | 20241104 | 170700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 163 | 20241104 | 170600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 164 | 20241104 | 170500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 165 | 20241104 | 170400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 166 | 20241104 | 170300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 167 | 20241104 | 170200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 168 | 20241104 | 170100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 169 | 20241104 | 170000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 170 | 20241104 | 165900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 171 | 20241104 | 165800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 172 | 20241104 | 165700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 173 | 20241104 | 165600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 174 | 20241104 | 165500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 175 | 20241104 | 165400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 176 | 20241104 | 165300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 177 | 20241104 | 165200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 178 | 20241104 | 165100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 179 | 20241104 | 165000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 180 | 20241104 | 164900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 181 | 20241104 | 164800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 182 | 20241104 | 164700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 183 | 20241104 | 164600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 184 | 20241104 | 164500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 185 | 20241104 | 164400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 186 | 20241104 | 164300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 187 | 20241104 | 164200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 188 | 20241104 | 164100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 189 | 20241104 | 164000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 190 | 20241104 | 163900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 191 | 20241104 | 163800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 192 | 20241104 | 163700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 193 | 20241104 | 163600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 194 | 20241104 | 163500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 195 | 20241104 | 163400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 196 | 20241104 | 163300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 197 | 20241104 | 163200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 198 | 20241104 | 163100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 199 | 20241104 | 163000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 200 | 20241104 | 162900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 201 | 20241104 | 162800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 202 | 20241104 | 162700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 203 | 20241104 | 162600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 204 | 20241104 | 162500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 205 | 20241104 | 162400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 206 | 20241104 | 162300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 207 | 20241104 | 162200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 208 | 20241104 | 162100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 209 | 20241104 | 162000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 210 | 20241104 | 161900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 211 | 20241104 | 161800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 212 | 20241104 | 161700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 213 | 20241104 | 161600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 214 | 20241104 | 161500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 215 | 20241104 | 161400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 216 | 20241104 | 161300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 217 | 20241104 | 161200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 218 | 20241104 | 161100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 219 | 20241104 | 161000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 220 | 20241104 | 160900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 221 | 20241104 | 160800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 222 | 20241104 | 160700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 223 | 20241104 | 160600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 224 | 20241104 | 160500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 225 | 20241104 | 160400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 226 | 20241104 | 160300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 227 | 20241104 | 160200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 228 | 20241104 | 160100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 229 | 20241104 | 160000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 230 | 20241104 | 155900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 231 | 20241104 | 155800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 232 | 20241104 | 155700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 233 | 20241104 | 155600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 234 | 20241104 | 155500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 235 | 20241104 | 155400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 236 | 20241104 | 155300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 237 | 20241104 | 155200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 238 | 20241104 | 155100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 239 | 20241104 | 155000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 240 | 20241104 | 154900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 241 | 20241104 | 154800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 242 | 20241104 | 154700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 243 | 20241104 | 154600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 244 | 20241104 | 154500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 245 | 20241104 | 154400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 246 | 20241104 | 154300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 247 | 20241104 | 154200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 248 | 20241104 | 154100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 249 | 20241104 | 154000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 250 | 20241104 | 153900 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 251 | 20241104 | 153800 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 252 | 20241104 | 153700 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 253 | 20241104 | 153600 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 254 | 20241104 | 153500 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 255 | 20241104 | 153400 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 256 | 20241104 | 153300 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 257 | 20241104 | 153200 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 258 | 20241104 | 153100 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 0 |
| 259 | 20241104 | 153000 | 8596299918 | 1723 | 1723 | 1723 | 1723 | 22696 |
| 260 | 20241104 | 152900 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 261 | 20241104 | 152800 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20241104 | 152700 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 263 | 20241104 | 152600 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 264 | 20241104 | 152500 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 265 | 20241104 | 152400 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 266 | 20241104 | 152300 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 267 | 20241104 | 152200 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 268 | 20241104 | 152100 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 269 | 20241104 | 152000 | 8557194710 | 1721 | 1721 | 1721 | 1721 | 0 |
| 270 | 20241104 | 151900 | 8557194710 | 1721 | 1722 | 1725 | 1721 | 4991 |
| 271 | 20241104 | 151800 | 8548601718 | 1722 | 1724 | 1726 | 1722 | 3732 |
| 272 | 20241104 | 151700 | 8542168782 | 1725 | 1730 | 1730 | 1725 | 1902 |
| 273 | 20241104 | 151600 | 8538886390 | 1730 | 1729 | 1732 | 1725 | 11532 |
| 274 | 20241104 | 151500 | 8518977137 | 1729 | 1730 | 1731 | 1728 | 4432 |
| 275 | 20241104 | 151400 | 8511315167 | 1730 | 1728 | 1733 | 1727 | 2258 |
| 276 | 20241104 | 151300 | 8507411572 | 1727 | 1726 | 1728 | 1723 | 2827 |
| 277 | 20241104 | 151200 | 8502531583 | 1727 | 1725 | 1727 | 1723 | 1315 |
| 278 | 20241104 | 151100 | 8500265286 | 1725 | 1728 | 1728 | 1725 | 308 |
| 279 | 20241104 | 151000 | 8499733962 | 1729 | 1729 | 1729 | 1729 | 2 |
| 280 | 20241104 | 150900 | 8499730504 | 1730 | 1723 | 1730 | 1722 | 1527 |
| 281 | 20241104 | 150800 | 8497095839 | 1729 | 1726 | 1729 | 1726 | 587 |
| 282 | 20241104 | 150700 | 8496082653 | 1726 | 1726 | 1733 | 1726 | 3354 |
| 283 | 20241104 | 150600 | 8490286573 | 1724 | 1726 | 1726 | 1723 | 55 |
| 284 | 20241104 | 150500 | 8490191761 | 1726 | 1724 | 1726 | 1721 | 5847 |
| 285 | 20241104 | 150400 | 8480122227 | 1722 | 1725 | 1725 | 1722 | 130 |
| 286 | 20241104 | 150300 | 8479898067 | 1725 | 1725 | 1725 | 1722 | 40 |
| 287 | 20241104 | 150200 | 8479829070 | 1725 | 1720 | 1725 | 1720 | 1050 |
| 288 | 20241104 | 150100 | 8478022892 | 1722 | 1719 | 1723 | 1719 | 297 |
| 289 | 20241104 | 150000 | 8477512338 | 1724 | 1724 | 1724 | 1719 | 903 |
| 290 | 20241104 | 145900 | 8475957351 | 1724 | 1719 | 1724 | 1718 | 1039 |
| 291 | 20241104 | 145800 | 8474172254 | 1719 | 1718 | 1720 | 1717 | 2528 |
| 292 | 20241104 | 145700 | 8469829808 | 1719 | 1724 | 1724 | 1719 | 1777 |
| 293 | 20241104 | 145600 | 8466774553 | 1719 | 1727 | 1727 | 1719 | 11951 |
| 294 | 20241104 | 145500 | 8446209089 | 1723 | 1727 | 1727 | 1722 | 5923 |
| 295 | 20241104 | 145400 | 8435994003 | 1725 | 1723 | 1728 | 1723 | 2343 |
| 296 | 20241104 | 145300 | 8431954410 | 1724 | 1727 | 1729 | 1723 | 3316 |
| 297 | 20241104 | 145200 | 8426233249 | 1729 | 1735 | 1735 | 1726 | 1063 |
| 298 | 20241104 | 145100 | 8424396247 | 1728 | 1731 | 1738 | 1727 | 5216 |
| 299 | 20241104 | 145000 | 8415359699 | 1736 | 1735 | 1739 | 1730 | 3482 |
| 300 | 20241104 | 144900 | 8409325975 | 1736 | 1722 | 1750 | 1722 | 18753 |
| 301 | 20241104 | 144800 | 8376758441 | 1730 | 1721 | 1730 | 1721 | 5818 |
| 302 | 20241104 | 144700 | 8366719636 | 1721 | 1723 | 1723 | 1721 | 3129 |
| 303 | 20241104 | 144600 | 8361333720 | 1727 | 1722 | 1727 | 1722 | 966 |
| 304 | 20241104 | 144500 | 8359670263 | 1722 | 1722 | 1722 | 1722 | 766 |
| 305 | 20241104 | 144400 | 8358351211 | 1722 | 1724 | 1724 | 1722 | 598 |
| 306 | 20241104 | 144300 | 8357320924 | 1725 | 1725 | 1727 | 1725 | 786 |
| 307 | 20241104 | 144200 | 8355964896 | 1727 | 1727 | 1727 | 1725 | 546 |
| 308 | 20241104 | 144100 | 8355022978 | 1727 | 1727 | 1727 | 1726 | 942 |
| 309 | 20241104 | 144000 | 8353396145 | 1727 | 1724 | 1727 | 1724 | 374 |
| 310 | 20241104 | 143900 | 8352750405 | 1728 | 1724 | 1728 | 1724 | 1371 |
| 311 | 20241104 | 143800 | 8350383625 | 1724 | 1724 | 1724 | 1723 | 1519 |
| 312 | 20241104 | 143700 | 8347766246 | 1724 | 1725 | 1725 | 1722 | 7314 |
| 313 | 20241104 | 143600 | 8335157385 | 1726 | 1728 | 1728 | 1726 | 825 |
| 314 | 20241104 | 143500 | 8333732435 | 1728 | 1725 | 1728 | 1725 | 551 |
| 315 | 20241104 | 143400 | 8332781951 | 1725 | 1726 | 1728 | 1725 | 2800 |
| 316 | 20241104 | 143300 | 8327951836 | 1730 | 1729 | 1730 | 1726 | 4038 |
| 317 | 20241104 | 143200 | 8320980741 | 1725 | 1730 | 1730 | 1724 | 5164 |
| 318 | 20241104 | 143100 | 8312073470 | 1725 | 1729 | 1730 | 1725 | 748 |
| 319 | 20241104 | 143000 | 8310780195 | 1730 | 1727 | 1730 | 1725 | 447 |
| 320 | 20241104 | 142900 | 8310008872 | 1725 | 1730 | 1730 | 1725 | 1037 |
| 321 | 20241104 | 142800 | 8308215042 | 1730 | 1730 | 1730 | 1730 | 1 |
| 322 | 20241104 | 142700 | 8308213312 | 1730 | 1732 | 1732 | 1725 | 6947 |
| 323 | 20241104 | 142600 | 8296227274 | 1732 | 1725 | 1732 | 1725 | 5585 |
| 324 | 20241104 | 142500 | 8286575904 | 1727 | 1725 | 1727 | 1725 | 276 |
| 325 | 20241104 | 142400 | 8286099798 | 1727 | 1727 | 1727 | 1725 | 652 |
| 326 | 20241104 | 142300 | 8284974793 | 1730 | 1731 | 1731 | 1727 | 1219 |
| 327 | 20241104 | 142200 | 8282868617 | 1731 | 1730 | 1731 | 1729 | 713 |
| 328 | 20241104 | 142100 | 8281635127 | 1729 | 1728 | 1729 | 1728 | 249 |
| 329 | 20241104 | 142000 | 8281204656 | 1729 | 1729 | 1729 | 1729 | 1 |
| 330 | 20241104 | 141900 | 8281202927 | 1725 | 1727 | 1729 | 1725 | 4761 |
| 331 | 20241104 | 141800 | 8272988462 | 1733 | 1733 | 1733 | 1733 | 0 |
| 332 | 20241104 | 141700 | 8272988462 | 1733 | 1733 | 1733 | 1727 | 2309 |
| 333 | 20241104 | 141600 | 8268993091 | 1735 | 1735 | 1735 | 1735 | 0 |
| 334 | 20241104 | 141500 | 8268993091 | 1735 | 1731 | 1735 | 1731 | 29 |
| 335 | 20241104 | 141400 | 8268942888 | 1736 | 1727 | 1736 | 1727 | 1999 |
| 336 | 20241104 | 141300 | 8265486113 | 1727 | 1727 | 1727 | 1727 | 371 |
| 337 | 20241104 | 141200 | 8264845396 | 1727 | 1727 | 1727 | 1727 | 237 |
| 338 | 20241104 | 141100 | 8264436097 | 1727 | 1728 | 1728 | 1727 | 4206 |
| 339 | 20241104 | 141000 | 8257169310 | 1729 | 1730 | 1730 | 1729 | 161 |
| 340 | 20241104 | 140900 | 8256890790 | 1730 | 1731 | 1731 | 1730 | 49 |
| 341 | 20241104 | 140800 | 8256806019 | 1731 | 1730 | 1732 | 1730 | 1375 |
| 342 | 20241104 | 140700 | 8254426384 | 1729 | 1730 | 1730 | 1729 | 1937 |
| 343 | 20241104 | 140600 | 8251077047 | 1730 | 1731 | 1732 | 1730 | 1273 |
| 344 | 20241104 | 140500 | 8248874531 | 1735 | 1738 | 1738 | 1735 | 472 |
| 345 | 20241104 | 140400 | 8248054691 | 1731 | 1738 | 1738 | 1731 | 232 |
| 346 | 20241104 | 140300 | 8247652298 | 1737 | 1737 | 1737 | 1737 | 305 |
| 347 | 20241104 | 140200 | 8247122513 | 1731 | 1737 | 1737 | 1731 | 153 |
| 348 | 20241104 | 140100 | 8246856758 | 1737 | 1737 | 1738 | 1737 | 64 |
| 349 | 20241104 | 140000 | 8246745589 | 1737 | 1734 | 1737 | 1734 | 3261 |
| 350 | 20241104 | 135900 | 8241088535 | 1733 | 1728 | 1733 | 1728 | 4817 |
| 351 | 20241104 | 135800 | 8232748434 | 1729 | 1730 | 1730 | 1729 | 601 |
| 352 | 20241104 | 135700 | 8231708901 | 1733 | 1733 | 1733 | 1732 | 111 |
| 353 | 20241104 | 135600 | 8231516596 | 1730 | 1733 | 1733 | 1730 | 913 |
| 354 | 20241104 | 135500 | 8229936950 | 1733 | 1733 | 1735 | 1730 | 2390 |
| 355 | 20241104 | 135400 | 8225794282 | 1734 | 1734 | 1734 | 1734 | 337 |
| 356 | 20241104 | 135300 | 8225209924 | 1734 | 1734 | 1734 | 1730 | 635 |
| 357 | 20241104 | 135200 | 8224110550 | 1730 | 1730 | 1735 | 1730 | 932 |
| 358 | 20241104 | 135100 | 8222496870 | 1730 | 1734 | 1734 | 1730 | 211 |
| 359 | 20241104 | 135000 | 8222131796 | 1735 | 1730 | 1736 | 1727 | 816 |
| 360 | 20241104 | 134900 | 8220720785 | 1728 | 1728 | 1728 | 1728 | 458 |
| 361 | 20241104 | 134800 | 8219929361 | 1728 | 1730 | 1730 | 1728 | 2069 |
| 362 | 20241104 | 134700 | 8216352426 | 1736 | 1736 | 1736 | 1736 | 1 |
| 363 | 20241104 | 134600 | 8216350690 | 1737 | 1736 | 1737 | 1736 | 206 |
| 364 | 20241104 | 134500 | 8215992900 | 1737 | 1730 | 1737 | 1730 | 12042 |
| 365 | 20241104 | 134400 | 8195159883 | 1730 | 1732 | 1732 | 1730 | 807 |
| 366 | 20241104 | 134300 | 8193762927 | 1731 | 1730 | 1739 | 1730 | 96 |
| 367 | 20241104 | 134200 | 8193596775 | 1739 | 1734 | 1739 | 1729 | 2915 |
| 368 | 20241104 | 134100 | 8188545290 | 1738 | 1738 | 1738 | 1738 | 20 |
| 369 | 20241104 | 134000 | 8188510530 | 1739 | 1737 | 1739 | 1734 | 281 |
| 370 | 20241104 | 133900 | 8188022989 | 1739 | 1740 | 1741 | 1739 | 487 |
| 371 | 20241104 | 133800 | 8187175150 | 1741 | 1740 | 1741 | 1734 | 800 |
| 372 | 20241104 | 133700 | 8185785791 | 1740 | 1739 | 1740 | 1739 | 472 |
| 373 | 20241104 | 133600 | 8184964602 | 1742 | 1732 | 1742 | 1732 | 231 |
| 374 | 20241104 | 133500 | 8184563149 | 1732 | 1728 | 1735 | 1726 | 3160 |
| 375 | 20241104 | 133400 | 8179106099 | 1735 | 1729 | 1735 | 1727 | 2112 |
| 376 | 20241104 | 133300 | 8175456043 | 1729 | 1730 | 1730 | 1729 | 4793 |
| 377 | 20241104 | 133200 | 8167164196 | 1730 | 1733 | 1733 | 1730 | 4367 |
| 378 | 20241104 | 133100 | 8159603463 | 1733 | 1735 | 1743 | 1733 | 3277 |
| 379 | 20241104 | 133000 | 8153919404 | 1735 | 1736 | 1739 | 1735 | 6587 |
| 380 | 20241104 | 132900 | 8142484318 | 1736 | 1741 | 1743 | 1736 | 1845 |
| 381 | 20241104 | 132800 | 8139277079 | 1736 | 1740 | 1746 | 1736 | 6739 |
| 382 | 20241104 | 132700 | 8127565496 | 1744 | 1755 | 1755 | 1738 | 8683 |
| 383 | 20241104 | 132600 | 8112418115 | 1755 | 1759 | 1759 | 1751 | 2495 |
| 384 | 20241104 | 132500 | 8108036355 | 1759 | 1763 | 1763 | 1751 | 279 |
| 385 | 20241104 | 132400 | 8107547013 | 1763 | 1759 | 1763 | 1750 | 2033 |
| 386 | 20241104 | 132300 | 8103969528 | 1750 | 1759 | 1759 | 1750 | 694 |
| 387 | 20241104 | 132200 | 8102751635 | 1750 | 1761 | 1764 | 1750 | 1217 |
| 388 | 20241104 | 132100 | 8100614551 | 1750 | 1757 | 1764 | 1750 | 1386 |
| 389 | 20241104 | 132000 | 8098181853 | 1757 | 1760 | 1777 | 1757 | 4528 |
| 390 | 20241104 | 131900 | 8090191558 | 1759 | 1766 | 1779 | 1759 | 5414 |
| 391 | 20241104 | 131800 | 8080625925 | 1766 | 1784 | 1784 | 1765 | 14633 |
| 392 | 20241104 | 131700 | 8054667481 | 1784 | 1774 | 1784 | 1766 | 12741 |
| 393 | 20241104 | 131600 | 8032055399 | 1774 | 1766 | 1774 | 1761 | 8879 |
| 394 | 20241104 | 131500 | 8016332457 | 1766 | 1746 | 1771 | 1746 | 25538 |
| 395 | 20241104 | 131400 | 7971447747 | 1747 | 1748 | 1749 | 1741 | 6274 |
| 396 | 20241104 | 131300 | 7960490417 | 1747 | 1758 | 1761 | 1746 | 15666 |
| 397 | 20241104 | 131200 | 7933009597 | 1746 | 1725 | 1763 | 1721 | 23822 |
| 398 | 20241104 | 131100 | 7891541409 | 1725 | 1722 | 1725 | 1722 | 175 |
| 399 | 20241104 | 131000 | 7891240023 | 1722 | 1722 | 1722 | 1722 | 1411 |
| 400 | 20241104 | 130900 | 7888810281 | 1722 | 1722 | 1722 | 1722 | 148 |
| 401 | 20241104 | 130800 | 7888555425 | 1722 | 1722 | 1722 | 1722 | 944 |
| 402 | 20241104 | 130700 | 7886929857 | 1722 | 1723 | 1723 | 1722 | 819 |
| 403 | 20241104 | 130600 | 7885519529 | 1722 | 1722 | 1722 | 1722 | 93 |
| 404 | 20241104 | 130500 | 7885359383 | 1722 | 1722 | 1722 | 1722 | 1053 |
| 405 | 20241104 | 130400 | 7883546117 | 1721 | 1725 | 1725 | 1721 | 287 |
| 406 | 20241104 | 130300 | 7883052116 | 1722 | 1730 | 1730 | 1722 | 633 |
| 407 | 20241104 | 130200 | 7881961474 | 1732 | 1730 | 1732 | 1730 | 455 |
| 408 | 20241104 | 130100 | 7881173939 | 1730 | 1730 | 1732 | 1730 | 1171 |
| 409 | 20241104 | 130000 | 7879147909 | 1730 | 1730 | 1730 | 1730 | 0 |
| 410 | 20241104 | 125900 | 7879147909 | 1730 | 1727 | 1730 | 1727 | 803 |
| 411 | 20241104 | 125800 | 7877758722 | 1730 | 1728 | 1731 | 1728 | 2728 |
| 412 | 20241104 | 125700 | 7873042323 | 1727 | 1722 | 1727 | 1721 | 3909 |
| 413 | 20241104 | 125600 | 7866298852 | 1722 | 1722 | 1722 | 1722 | 1067 |
| 414 | 20241104 | 125500 | 7864461478 | 1722 | 1722 | 1722 | 1722 | 586 |
| 415 | 20241104 | 125400 | 7863452386 | 1725 | 1725 | 1725 | 1725 | 5 |
| 416 | 20241104 | 125300 | 7863443761 | 1725 | 1725 | 1725 | 1725 | 50 |
| 417 | 20241104 | 125200 | 7863357511 | 1725 | 1725 | 1725 | 1725 | 186 |
| 418 | 20241104 | 125100 | 7863036661 | 1725 | 1724 | 1725 | 1724 | 205 |
| 419 | 20241104 | 125000 | 7862683056 | 1720 | 1716 | 1720 | 1716 | 3215 |
| 420 | 20241104 | 124900 | 7857162586 | 1716 | 1717 | 1717 | 1716 | 340 |
| 421 | 20241104 | 124800 | 7856579012 | 1717 | 1720 | 1720 | 1717 | 1513 |
| 422 | 20241104 | 124700 | 7853981128 | 1720 | 1718 | 1720 | 1717 | 1083 |
| 423 | 20241104 | 124600 | 7852121581 | 1718 | 1719 | 1719 | 1718 | 749 |
| 424 | 20241104 | 124500 | 7850834789 | 1719 | 1719 | 1719 | 1719 | 30 |
| 425 | 20241104 | 124400 | 7850783219 | 1718 | 1720 | 1720 | 1718 | 769 |
| 426 | 20241104 | 124300 | 7849461595 | 1719 | 1718 | 1719 | 1718 | 993 |
| 427 | 20241104 | 124200 | 7847755618 | 1718 | 1718 | 1718 | 1718 | 2486 |
| 428 | 20241104 | 124100 | 7843484670 | 1720 | 1718 | 1721 | 1718 | 475 |
| 429 | 20241104 | 124000 | 7842668597 | 1721 | 1726 | 1726 | 1721 | 13 |
| 430 | 20241104 | 123900 | 7842646214 | 1726 | 1726 | 1726 | 1718 | 207 |
| 431 | 20241104 | 123800 | 7842290042 | 1727 | 1726 | 1727 | 1726 | 500 |
| 432 | 20241104 | 123700 | 7841426808 | 1727 | 1723 | 1727 | 1723 | 150 |
| 433 | 20241104 | 123600 | 7841168074 | 1718 | 1719 | 1719 | 1718 | 218 |
| 434 | 20241104 | 123500 | 7840793412 | 1720 | 1720 | 1720 | 1720 | 540 |
| 435 | 20241104 | 123400 | 7839864612 | 1719 | 1719 | 1719 | 1718 | 190 |
| 436 | 20241104 | 123300 | 7839538171 | 1719 | 1719 | 1719 | 1719 | 64 |
| 437 | 20241104 | 123200 | 7839428155 | 1719 | 1719 | 1719 | 1719 | 2001 |
| 438 | 20241104 | 123100 | 7835988436 | 1716 | 1716 | 1723 | 1716 | 4167 |
| 439 | 20241104 | 123000 | 7828828112 | 1715 | 1718 | 1718 | 1715 | 1259 |
| 440 | 20241104 | 122900 | 7826668228 | 1716 | 1717 | 1717 | 1716 | 4126 |
| 441 | 20241104 | 122800 | 7819585618 | 1716 | 1717 | 1717 | 1716 | 506 |
| 442 | 20241104 | 122700 | 7818716818 | 1716 | 1716 | 1716 | 1715 | 1699 |
| 443 | 20241104 | 122600 | 7815801339 | 1717 | 1716 | 1717 | 1716 | 176 |
| 444 | 20241104 | 122500 | 7815499203 | 1716 | 1717 | 1717 | 1716 | 4694 |
| 445 | 20241104 | 122400 | 7807442137 | 1717 | 1717 | 1717 | 1717 | 25 |
| 446 | 20241104 | 122300 | 7807399212 | 1717 | 1717 | 1725 | 1717 | 1020 |
| 447 | 20241104 | 122200 | 7805647864 | 1717 | 1715 | 1720 | 1715 | 5080 |
| 448 | 20241104 | 122100 | 7796919737 | 1715 | 1715 | 1720 | 1715 | 9420 |
| 449 | 20241104 | 122000 | 7780764000 | 1716 | 1717 | 1729 | 1716 | 1153 |
| 450 | 20241104 | 121900 | 7778775789 | 1726 | 1715 | 1726 | 1715 | 185 |
| 451 | 20241104 | 121800 | 7778458492 | 1715 | 1720 | 1720 | 1715 | 5150 |
| 452 | 20241104 | 121700 | 7769625521 | 1720 | 1729 | 1729 | 1720 | 2679 |
| 453 | 20241104 | 121600 | 7765014459 | 1729 | 1722 | 1729 | 1722 | 634 |
| 454 | 20241104 | 121500 | 7763920611 | 1720 | 1731 | 1731 | 1720 | 180 |
| 455 | 20241104 | 121400 | 7763610459 | 1735 | 1719 | 1735 | 1719 | 9367 |
| 456 | 20241104 | 121300 | 7747430119 | 1713 | 1720 | 1720 | 1712 | 737 |
| 457 | 20241104 | 121200 | 7746164139 | 1712 | 1712 | 1721 | 1712 | 665 |
| 458 | 20241104 | 121100 | 7745023702 | 1712 | 1715 | 1715 | 1712 | 1743 |
| 459 | 20241104 | 121000 | 7742037839 | 1714 | 1714 | 1714 | 1714 | 417 |
| 460 | 20241104 | 120900 | 7741323101 | 1723 | 1715 | 1723 | 1714 | 993 |
| 461 | 20241104 | 120800 | 7739619714 | 1725 | 1725 | 1725 | 1725 | 5 |
| 462 | 20241104 | 120700 | 7739611089 | 1714 | 1714 | 1717 | 1714 | 572 |
| 463 | 20241104 | 120600 | 7738630161 | 1714 | 1718 | 1718 | 1712 | 2210 |
| 464 | 20241104 | 120500 | 7734839421 | 1718 | 1725 | 1727 | 1718 | 4331 |
| 465 | 20241104 | 120400 | 7727387470 | 1727 | 1725 | 1727 | 1725 | 922 |
| 466 | 20241104 | 120300 | 7725797014 | 1725 | 1722 | 1725 | 1722 | 1128 |
| 467 | 20241104 | 120200 | 7723854279 | 1725 | 1725 | 1727 | 1720 | 3373 |
| 468 | 20241104 | 120100 | 7718031909 | 1720 | 1720 | 1720 | 1719 | 1456 |
| 469 | 20241104 | 120000 | 7715527791 | 1720 | 1721 | 1721 | 1719 | 4125 |
| 470 | 20241104 | 115900 | 7708432904 | 1727 | 1721 | 1728 | 1720 | 3129 |
| 471 | 20241104 | 115800 | 7703047316 | 1720 | 1720 | 1728 | 1719 | 1302 |
| 472 | 20241104 | 115700 | 7700807653 | 1720 | 1719 | 1731 | 1715 | 6137 |
| 473 | 20241104 | 115600 | 7690260209 | 1719 | 1733 | 1733 | 1714 | 10607 |
| 474 | 20241104 | 115500 | 7671998731 | 1725 | 1727 | 1733 | 1724 | 1520 |
| 475 | 20241104 | 115400 | 7669374070 | 1726 | 1731 | 1733 | 1726 | 1231 |
| 476 | 20241104 | 115300 | 7667243336 | 1727 | 1727 | 1733 | 1726 | 2541 |
| 477 | 20241104 | 115200 | 7662854367 | 1726 | 1721 | 1727 | 1721 | 610 |
| 478 | 20241104 | 115100 | 7661801668 | 1726 | 1722 | 1727 | 1721 | 2752 |
| 479 | 20241104 | 115000 | 7657062221 | 1724 | 1724 | 1732 | 1722 | 1112 |
| 480 | 20241104 | 114900 | 7655144532 | 1728 | 1725 | 1728 | 1722 | 2692 |
| 481 | 20241104 | 114800 | 7650505140 | 1728 | 1729 | 1734 | 1724 | 3257 |
| 482 | 20241104 | 114700 | 7644873742 | 1734 | 1735 | 1739 | 1729 | 8244 |
| 483 | 20241104 | 114600 | 7630597083 | 1738 | 1735 | 1740 | 1730 | 10723 |
| 484 | 20241104 | 114500 | 7612010510 | 1739 | 1739 | 1740 | 1734 | 6894 |
| 485 | 20241104 | 114400 | 7600032021 | 1740 | 1731 | 1740 | 1731 | 1202 |
| 486 | 20241104 | 114300 | 7597945622 | 1738 | 1734 | 1741 | 1730 | 17410 |
| 487 | 20241104 | 114200 | 7567748534 | 1740 | 1743 | 1745 | 1731 | 6903 |
| 488 | 20241104 | 114100 | 7555729682 | 1734 | 1735 | 1745 | 1729 | 6500 |
| 489 | 20241104 | 114000 | 7544445465 | 1733 | 1743 | 1746 | 1732 | 8048 |
| 490 | 20241104 | 113900 | 7530449332 | 1734 | 1726 | 1749 | 1726 | 4564 |
| 491 | 20241104 | 113800 | 7522515742 | 1726 | 1722 | 1726 | 1720 | 11740 |
| 492 | 20241104 | 113700 | 7502302438 | 1723 | 1718 | 1725 | 1718 | 1266 |
| 493 | 20241104 | 113600 | 7500119538 | 1717 | 1711 | 1717 | 1709 | 1997 |
| 494 | 20241104 | 113500 | 7496701951 | 1710 | 1720 | 1720 | 1709 | 10167 |
| 495 | 20241104 | 113400 | 7479270573 | 1720 | 1720 | 1720 | 1720 | 233 |
| 496 | 20241104 | 113300 | 7478869813 | 1720 | 1724 | 1724 | 1718 | 4027 |
| 497 | 20241104 | 113200 | 7471942976 | 1731 | 1724 | 1731 | 1722 | 3110 |
| 498 | 20241104 | 113100 | 7466586785 | 1725 | 1736 | 1740 | 1724 | 10396 |
| 499 | 20241104 | 113000 | 7448585583 | 1736 | 1734 | 1736 | 1734 | 921 |
| 500 | 20241104 | 112900 | 7446987940 | 1734 | 1734 | 1735 | 1734 | 645 |
| 501 | 20241104 | 112800 | 7445869509 | 1734 | 1732 | 1735 | 1731 | 1420 |
| 502 | 20241104 | 112700 | 7443410357 | 1731 | 1735 | 1735 | 1731 | 3861 |
| 503 | 20241104 | 112600 | 7436724617 | 1735 | 1734 | 1740 | 1734 | 10959 |
| 504 | 20241104 | 112500 | 7417676932 | 1731 | 1725 | 1735 | 1723 | 2831 |
| 505 | 20241104 | 112400 | 7412783427 | 1720 | 1722 | 1726 | 1719 | 567 |
| 506 | 20241104 | 112300 | 7411806550 | 1722 | 1723 | 1726 | 1721 | 9512 |
| 507 | 20241104 | 112200 | 7395402891 | 1723 | 1716 | 1723 | 1716 | 8202 |
| 508 | 20241104 | 112100 | 7381293652 | 1718 | 1711 | 1718 | 1709 | 11179 |
| 509 | 20241104 | 112000 | 7362161692 | 1711 | 1714 | 1719 | 1710 | 8054 |
| 510 | 20241104 | 111900 | 7348361007 | 1713 | 1707 | 1715 | 1706 | 4015 |
| 511 | 20241104 | 111800 | 7341504174 | 1707 | 1715 | 1720 | 1707 | 3075 |
| 512 | 20241104 | 111700 | 7336249334 | 1718 | 1708 | 1722 | 1708 | 5200 |
| 513 | 20241104 | 111600 | 7327332873 | 1715 | 1720 | 1720 | 1704 | 23200 |
| 514 | 20241104 | 111500 | 7287704386 | 1720 | 1720 | 1722 | 1720 | 637 |
| 515 | 20241104 | 111400 | 7286608697 | 1723 | 1717 | 1725 | 1717 | 9359 |
| 516 | 20241104 | 111300 | 7270501463 | 1718 | 1710 | 1718 | 1710 | 7823 |
| 517 | 20241104 | 111200 | 7257108266 | 1710 | 1711 | 1719 | 1708 | 5943 |
| 518 | 20241104 | 111100 | 7246939867 | 1712 | 1719 | 1719 | 1711 | 10032 |
| 519 | 20241104 | 111000 | 7229732956 | 1720 | 1722 | 1723 | 1719 | 10052 |
| 520 | 20241104 | 110900 | 7212440188 | 1722 | 1721 | 1722 | 1720 | 3098 |
| 521 | 20241104 | 110800 | 7207108942 | 1721 | 1725 | 1725 | 1720 | 17320 |
| 522 | 20241104 | 110700 | 7177283462 | 1727 | 1730 | 1730 | 1724 | 5233 |
| 523 | 20241104 | 110600 | 7168248852 | 1730 | 1739 | 1739 | 1730 | 2090 |
| 524 | 20241104 | 110500 | 7164630793 | 1739 | 1736 | 1740 | 1730 | 2844 |
| 525 | 20241104 | 110400 | 7159687641 | 1740 | 1723 | 1744 | 1721 | 10878 |
| 526 | 20241104 | 110300 | 7140938823 | 1723 | 1728 | 1730 | 1722 | 14721 |
| 527 | 20241104 | 110200 | 7115538974 | 1732 | 1730 | 1735 | 1727 | 20745 |
| 528 | 20241104 | 110100 | 7079672666 | 1729 | 1742 | 1742 | 1728 | 19641 |
| 529 | 20241104 | 110000 | 7045610527 | 1742 | 1748 | 1763 | 1742 | 22751 |
| 530 | 20241104 | 105900 | 7005837390 | 1745 | 1748 | 1749 | 1742 | 2964 |
| 531 | 20241104 | 105800 | 7000659075 | 1749 | 1749 | 1749 | 1740 | 16278 |
| 532 | 20241104 | 105700 | 6972268830 | 1745 | 1759 | 1759 | 1740 | 21395 |
| 533 | 20241104 | 105600 | 6934860889 | 1760 | 1763 | 1763 | 1759 | 1792 |
| 534 | 20241104 | 105500 | 6931705485 | 1763 | 1762 | 1770 | 1757 | 3969 |
| 535 | 20241104 | 105400 | 6924728165 | 1759 | 1763 | 1767 | 1757 | 11553 |
| 536 | 20241104 | 105300 | 6904400526 | 1761 | 1778 | 1778 | 1761 | 19688 |
| 537 | 20241104 | 105200 | 6869700905 | 1770 | 1782 | 1782 | 1770 | 8187 |
| 538 | 20241104 | 105100 | 6855159860 | 1778 | 1784 | 1790 | 1776 | 14103 |
| 539 | 20241104 | 105000 | 6829993805 | 1785 | 1770 | 1785 | 1765 | 9459 |
| 540 | 20241104 | 104900 | 6813170180 | 1765 | 1762 | 1765 | 1761 | 9098 |
| 541 | 20241104 | 104800 | 6797130614 | 1762 | 1764 | 1765 | 1761 | 3436 |
| 542 | 20241104 | 104700 | 6791076242 | 1760 | 1758 | 1764 | 1756 | 20364 |
| 543 | 20241104 | 104600 | 6755244361 | 1759 | 1774 | 1775 | 1759 | 30872 |
| 544 | 20241104 | 104500 | 6700723908 | 1776 | 1777 | 1784 | 1774 | 9152 |
| 545 | 20241104 | 104400 | 6684471566 | 1784 | 1784 | 1789 | 1777 | 8987 |
| 546 | 20241104 | 104300 | 6668438324 | 1788 | 1784 | 1788 | 1774 | 11548 |
| 547 | 20241104 | 104200 | 6647913520 | 1778 | 1785 | 1790 | 1776 | 5546 |
| 548 | 20241104 | 104100 | 6638012863 | 1779 | 1782 | 1785 | 1776 | 9173 |
| 549 | 20241104 | 104000 | 6621698648 | 1778 | 1780 | 1790 | 1774 | 1964 |
| 550 | 20241104 | 103900 | 6618197400 | 1774 | 1789 | 1791 | 1774 | 16024 |
| 551 | 20241104 | 103800 | 6589581304 | 1782 | 1797 | 1797 | 1777 | 8346 |
| 552 | 20241104 | 103700 | 6574715039 | 1792 | 1784 | 1799 | 1760 | 22792 |
| 553 | 20241104 | 103600 | 6534156436 | 1781 | 1791 | 1791 | 1780 | 18659 |
| 554 | 20241104 | 103500 | 6500827775 | 1789 | 1797 | 1797 | 1789 | 16630 |
| 555 | 20241104 | 103400 | 6470994361 | 1795 | 1796 | 1797 | 1789 | 18302 |
| 556 | 20241104 | 103300 | 6438157352 | 1795 | 1799 | 1799 | 1790 | 24163 |
| 557 | 20241104 | 103200 | 6394829616 | 1794 | 1792 | 1800 | 1787 | 21892 |
| 558 | 20241104 | 103100 | 6355499508 | 1791 | 1780 | 1801 | 1780 | 44971 |
| 559 | 20241104 | 103000 | 6274964276 | 1782 | 1769 | 1785 | 1765 | 14723 |
| 560 | 20241104 | 102900 | 6248804269 | 1765 | 1768 | 1770 | 1759 | 14102 |
| 561 | 20241104 | 102800 | 6223940945 | 1770 | 1777 | 1779 | 1757 | 26810 |
| 562 | 20241104 | 102700 | 6176435969 | 1776 | 1777 | 1779 | 1776 | 8204 |
| 563 | 20241104 | 102600 | 6161854238 | 1776 | 1786 | 1786 | 1776 | 13798 |
| 564 | 20241104 | 102500 | 6137283519 | 1785 | 1782 | 1788 | 1778 | 23933 |
| 565 | 20241104 | 102400 | 6094553729 | 1778 | 1772 | 1785 | 1768 | 38138 |
| 566 | 20241104 | 102300 | 6026745936 | 1768 | 1766 | 1777 | 1755 | 37547 |
| 567 | 20241104 | 102200 | 5960582463 | 1764 | 1788 | 1788 | 1764 | 40253 |
| 568 | 20241104 | 102100 | 5889069939 | 1785 | 1792 | 1794 | 1785 | 22974 |
| 569 | 20241104 | 102000 | 5848000679 | 1787 | 1795 | 1798 | 1786 | 21918 |
| 570 | 20241104 | 101900 | 5808701743 | 1793 | 1784 | 1800 | 1781 | 28249 |
| 571 | 20241104 | 101800 | 5758069977 | 1781 | 1796 | 1796 | 1780 | 30399 |
| 572 | 20241104 | 101700 | 5703869247 | 1794 | 1799 | 1806 | 1781 | 38225 |
| 573 | 20241104 | 101600 | 5635322913 | 1795 | 1809 | 1813 | 1779 | 85926 |
| 574 | 20241104 | 101500 | 5481505769 | 1805 | 1837 | 1838 | 1805 | 34740 |
| 575 | 20241104 | 101400 | 5418385004 | 1832 | 1826 | 1843 | 1805 | 62554 |
| 576 | 20241104 | 101300 | 5304270674 | 1825 | 1838 | 1845 | 1823 | 29146 |
| 577 | 20241104 | 101200 | 5250877024 | 1838 | 1855 | 1856 | 1831 | 78734 |
| 578 | 20241104 | 101100 | 5105735654 | 1856 | 1887 | 1887 | 1839 | 68531 |
| 579 | 20241104 | 101000 | 4978071898 | 1888 | 1840 | 1900 | 1831 | 138116 |
| 580 | 20241104 | 100900 | 4718994440 | 1838 | 1868 | 1900 | 1831 | 206570 |
| 581 | 20241104 | 100800 | 4332695697 | 1863 | 1830 | 1870 | 1821 | 182412 |
| 582 | 20241104 | 100700 | 3995431936 | 1830 | 1800 | 1839 | 1783 | 112481 |
| 583 | 20241104 | 100600 | 3791062821 | 1793 | 1803 | 1815 | 1790 | 58788 |
| 584 | 20241104 | 100500 | 3685404656 | 1803 | 1780 | 1827 | 1778 | 46873 |
| 585 | 20241104 | 100400 | 3601034111 | 1781 | 1770 | 1798 | 1769 | 41187 |
| 586 | 20241104 | 100300 | 3527792163 | 1770 | 1809 | 1819 | 1770 | 90679 |
| 587 | 20241104 | 100200 | 3365225265 | 1807 | 1825 | 1830 | 1807 | 64524 |
| 588 | 20241104 | 100100 | 3247812672 | 1834 | 1849 | 1849 | 1806 | 156758 |
| 589 | 20241104 | 100000 | 2960297867 | 1849 | 1876 | 1892 | 1835 | 254979 |
| 590 | 20241104 | 095900 | 2485442832 | 1875 | 1770 | 1875 | 1770 | 363648 |
| 591 | 20241104 | 095800 | 1814053905 | 1770 | 1730 | 1775 | 1730 | 61509 |
| 592 | 20241104 | 095700 | 1706520703 | 1730 | 1733 | 1740 | 1728 | 7386 |
| 593 | 20241104 | 095600 | 1693715208 | 1735 | 1740 | 1741 | 1726 | 13723 |
| 594 | 20241104 | 095500 | 1669923338 | 1738 | 1724 | 1747 | 1724 | 32697 |
| 595 | 20241104 | 095400 | 1613158089 | 1732 | 1716 | 1732 | 1715 | 10215 |
| 596 | 20241104 | 095300 | 1595591473 | 1716 | 1718 | 1731 | 1703 | 21532 |
| 597 | 20241104 | 095200 | 1558644778 | 1722 | 1772 | 1779 | 1711 | 50122 |
| 598 | 20241104 | 095100 | 1471084051 | 1772 | 1763 | 1780 | 1750 | 105458 |
| 599 | 20241104 | 095000 | 1284230816 | 1763 | 1723 | 1773 | 1723 | 128356 |
| 600 | 20241104 | 094900 | 1059278873 | 1720 | 1714 | 1736 | 1702 | 25454 |
| 601 | 20241104 | 094800 | 1015344891 | 1710 | 1723 | 1724 | 1680 | 12889 |
| 602 | 20241104 | 094700 | 993337641 | 1724 | 1714 | 1724 | 1710 | 13685 |
| 603 | 20241104 | 094600 | 969851912 | 1714 | 1692 | 1714 | 1692 | 15231 |
| 604 | 20241104 | 094500 | 943908218 | 1693 | 1684 | 1694 | 1681 | 7841 |
| 605 | 20241104 | 094400 | 930681233 | 1684 | 1696 | 1697 | 1679 | 2334 |
| 606 | 20241104 | 094300 | 926745107 | 1695 | 1666 | 1695 | 1666 | 13334 |
| 607 | 20241104 | 094200 | 904336981 | 1666 | 1675 | 1675 | 1666 | 239 |
| 608 | 20241104 | 094100 | 903938642 | 1675 | 1668 | 1678 | 1666 | 3540 |
| 609 | 20241104 | 094000 | 898021516 | 1668 | 1667 | 1668 | 1665 | 2847 |
| 610 | 20241104 | 093900 | 893275508 | 1668 | 1671 | 1671 | 1667 | 4743 |
| 611 | 20241104 | 093800 | 885358716 | 1678 | 1675 | 1678 | 1670 | 5488 |
| 612 | 20241104 | 093700 | 876176245 | 1673 | 1685 | 1687 | 1673 | 7206 |
| 613 | 20241104 | 093600 | 864048137 | 1683 | 1665 | 1683 | 1665 | 3130 |
| 614 | 20241104 | 093500 | 858801064 | 1664 | 1666 | 1666 | 1663 | 9808 |
| 615 | 20241104 | 093400 | 842480565 | 1666 | 1670 | 1674 | 1662 | 9241 |
| 616 | 20241104 | 093300 | 827054789 | 1671 | 1669 | 1671 | 1664 | 8357 |
| 617 | 20241104 | 093200 | 813112936 | 1669 | 1666 | 1669 | 1657 | 3641 |
| 618 | 20241104 | 093100 | 807046901 | 1666 | 1660 | 1670 | 1655 | 11802 |
| 619 | 20241104 | 093000 | 787473191 | 1660 | 1664 | 1667 | 1660 | 2072 |
| 620 | 20241104 | 092900 | 784026614 | 1671 | 1675 | 1675 | 1664 | 3995 |
| 621 | 20241104 | 092800 | 777364774 | 1666 | 1666 | 1675 | 1666 | 403 |
| 622 | 20241104 | 092700 | 776691521 | 1666 | 1667 | 1667 | 1666 | 260 |
| 623 | 20241104 | 092600 | 776258274 | 1666 | 1678 | 1679 | 1666 | 1107 |
| 624 | 20241104 | 092500 | 774400919 | 1673 | 1657 | 1673 | 1656 | 7273 |
| 625 | 20241104 | 092400 | 762262707 | 1656 | 1679 | 1679 | 1656 | 3905 |
| 626 | 20241104 | 092300 | 755784532 | 1656 | 1666 | 1683 | 1652 | 8507 |
| 627 | 20241104 | 092200 | 741618508 | 1666 | 1688 | 1688 | 1662 | 23999 |
| 628 | 20241104 | 092100 | 701430923 | 1689 | 1704 | 1704 | 1689 | 2618 |
| 629 | 20241104 | 092000 | 696999176 | 1704 | 1699 | 1704 | 1692 | 9804 |
| 630 | 20241104 | 091900 | 680351091 | 1705 | 1700 | 1707 | 1698 | 6739 |
| 631 | 20241104 | 091800 | 668901990 | 1700 | 1706 | 1712 | 1700 | 3437 |
| 632 | 20241104 | 091700 | 663046703 | 1706 | 1705 | 1716 | 1702 | 9940 |
| 633 | 20241104 | 091600 | 646035153 | 1715 | 1726 | 1726 | 1701 | 10771 |
| 634 | 20241104 | 091500 | 627600367 | 1714 | 1697 | 1735 | 1689 | 29583 |
| 635 | 20241104 | 091400 | 577079673 | 1698 | 1690 | 1700 | 1676 | 4913 |
| 636 | 20241104 | 091300 | 568799681 | 1690 | 1691 | 1711 | 1690 | 13573 |
| 637 | 20241104 | 091200 | 545712090 | 1691 | 1688 | 1700 | 1683 | 9257 |
| 638 | 20241104 | 091100 | 530028346 | 1686 | 1697 | 1704 | 1686 | 11592 |
| 639 | 20241104 | 091000 | 510361817 | 1693 | 1731 | 1743 | 1666 | 42979 |
| 640 | 20241104 | 090900 | 436763416 | 1741 | 1743 | 1744 | 1698 | 82297 |
| 641 | 20241104 | 090800 | 294232210 | 1744 | 1744 | 1744 | 1744 | 0 |
| 642 | 20241104 | 090700 | 294232210 | 1744 | 1688 | 1744 | 1668 | 42058 |
| 643 | 20241104 | 090600 | 222507273 | 1681 | 1679 | 1688 | 1666 | 35010 |
| 644 | 20241104 | 090500 | 163687907 | 1679 | 1645 | 1679 | 1635 | 29196 |
| 645 | 20241104 | 090400 | 115248172 | 1650 | 1667 | 1668 | 1645 | 7767 |
| 646 | 20241104 | 090300 | 102386496 | 1668 | 1669 | 1680 | 1649 | 28329 |
| 647 | 20241104 | 090200 | 55054731 | 1669 | 1609 | 1690 | 1602 | 29684 |
| 648 | 20241104 | 090100 | 6183665 | 1609 | 1595 | 1609 | 1595 | 3178 |
| 649 | 20241104 | 090000 | 1089600 | 1595 | 1586 | 1595 | 1586 | 687 |