33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 3 | 20241105 | 194600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241105 | 194500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241105 | 194400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241105 | 194300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241105 | 194200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241105 | 194100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241105 | 194000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241105 | 193900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241105 | 193800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241105 | 193700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241105 | 193600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241105 | 193500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241105 | 193400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241105 | 193300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241105 | 193200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241105 | 193100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241105 | 193000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241105 | 192900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241105 | 192800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241105 | 192700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241105 | 192600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241105 | 192500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241105 | 192400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241105 | 192300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241105 | 192200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241105 | 192100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241105 | 192000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241105 | 191900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241105 | 191800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241105 | 191700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 33 | 20241105 | 191600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241105 | 191500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241105 | 191400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241105 | 191300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241105 | 191200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241105 | 191100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241105 | 191000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241105 | 190900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241105 | 190800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241105 | 190700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241105 | 190600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241105 | 190500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241105 | 190400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241105 | 190300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241105 | 190200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241105 | 190100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241105 | 190000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241105 | 185900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241105 | 185800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241105 | 185700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241105 | 185600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241105 | 185500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241105 | 185400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241105 | 185300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241105 | 185200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241105 | 185100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241105 | 185000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241105 | 184900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241105 | 184800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241105 | 184700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 63 | 20241105 | 184600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241105 | 184500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241105 | 184400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241105 | 184300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241105 | 184200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241105 | 184100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241105 | 184000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241105 | 183900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241105 | 183800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241105 | 183700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241105 | 183600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241105 | 183500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241105 | 183400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241105 | 183300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241105 | 183200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241105 | 183100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241105 | 183000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241105 | 182900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241105 | 182800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241105 | 182700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241105 | 182600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241105 | 182500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241105 | 182400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241105 | 182300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241105 | 182200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241105 | 182100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241105 | 182000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241105 | 181900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241105 | 181800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241105 | 181700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 93 | 20241105 | 181600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241105 | 181500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241105 | 181400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241105 | 181300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241105 | 181200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241105 | 181100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241105 | 181000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241105 | 180900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241105 | 180800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241105 | 180700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241105 | 180600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241105 | 180500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241105 | 180400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241105 | 180300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241105 | 180200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241105 | 180100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241105 | 180000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241105 | 175900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241105 | 175800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241105 | 175700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241105 | 175600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241105 | 175500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241105 | 175400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241105 | 175300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241105 | 175200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241105 | 175100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241105 | 175000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241105 | 174900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241105 | 174800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241105 | 174700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 123 | 20241105 | 174600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241105 | 174500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241105 | 174400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241105 | 174300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241105 | 174200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241105 | 174100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241105 | 174000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241105 | 173900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241105 | 173800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241105 | 173700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241105 | 173600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241105 | 173500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241105 | 173400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241105 | 173300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241105 | 173200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241105 | 173100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241105 | 173000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241105 | 172900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241105 | 172800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241105 | 172700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241105 | 172600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241105 | 172500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241105 | 172400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241105 | 172300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241105 | 172200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241105 | 172100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241105 | 172000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241105 | 171900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241105 | 171800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241105 | 171700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 153 | 20241105 | 171600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241105 | 171500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241105 | 171400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241105 | 171300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241105 | 171200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241105 | 171100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241105 | 171000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241105 | 170900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241105 | 170800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241105 | 170700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241105 | 170600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241105 | 170500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241105 | 170400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241105 | 170300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241105 | 170200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241105 | 170100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241105 | 170000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241105 | 165900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241105 | 165800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241105 | 165700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241105 | 165600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241105 | 165500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241105 | 165400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241105 | 165300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241105 | 165200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241105 | 165100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241105 | 165000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241105 | 164900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241105 | 164800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241105 | 164700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 183 | 20241105 | 164600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241105 | 164500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241105 | 164400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241105 | 164300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241105 | 164200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241105 | 164100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241105 | 164000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241105 | 163900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241105 | 163800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241105 | 163700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241105 | 163600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241105 | 163500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241105 | 163400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241105 | 163300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241105 | 163200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241105 | 163100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241105 | 163000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241105 | 162900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241105 | 162800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241105 | 162700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241105 | 162600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241105 | 162500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241105 | 162400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241105 | 162300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20241105 | 162200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20241105 | 162100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20241105 | 162000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20241105 | 161900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20241105 | 161800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20241105 | 161700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 213 | 20241105 | 161600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20241105 | 161500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20241105 | 161400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20241105 | 161300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20241105 | 161200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20241105 | 161100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20241105 | 161000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20241105 | 160900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20241105 | 160800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20241105 | 160700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20241105 | 160600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20241105 | 160500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20241105 | 160400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20241105 | 160300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20241105 | 160200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20241105 | 160100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20241105 | 160000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20241105 | 155900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20241105 | 155800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20241105 | 155700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20241105 | 155600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20241105 | 155500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20241105 | 155400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20241105 | 155300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20241105 | 155200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20241105 | 155100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20241105 | 155000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20241105 | 154900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20241105 | 154800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20241105 | 154700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 243 | 20241105 | 154600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20241105 | 154500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20241105 | 154400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20241105 | 154300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20241105 | 154200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20241105 | 154100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20241105 | 154000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20241105 | 153900 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20241105 | 153800 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20241105 | 153700 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20241105 | 153600 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20241105 | 153500 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20241105 | 153400 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20241105 | 153300 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20241105 | 153200 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20241105 | 153100 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20241105 | 153000 | 30600094053 | 2230 | 2230 | 2230 | 2230 | 63226 |
| 260 | 20241105 | 152900 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20241105 | 152800 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20241105 | 152700 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20241105 | 152600 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20241105 | 152500 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20241105 | 152400 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20241105 | 152300 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20241105 | 152200 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20241105 | 152100 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20241105 | 152000 | 30459100073 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20241105 | 151900 | 30459100073 | 2235 | 2235 | 2235 | 2230 | 40558 |
| 271 | 20241105 | 151800 | 30368453718 | 2235 | 2235 | 2235 | 2225 | 36613 |
| 272 | 20241105 | 151700 | 30286761748 | 2235 | 2235 | 2235 | 2235 | 62412 |
| 273 | 20241105 | 151600 | 30147270928 | 2235 | 2235 | 2235 | 2230 | 38216 |
| 274 | 20241105 | 151500 | 30061870563 | 2230 | 2215 | 2235 | 2215 | 28403 |
| 275 | 20241105 | 151400 | 29998593318 | 2215 | 2235 | 2235 | 2210 | 64892 |
| 276 | 20241105 | 151300 | 29854521813 | 2235 | 2235 | 2235 | 2230 | 20634 |
| 277 | 20241105 | 151200 | 29808448803 | 2235 | 2235 | 2235 | 2230 | 49517 |
| 278 | 20241105 | 151100 | 29697807028 | 2235 | 2225 | 2235 | 2225 | 18797 |
| 279 | 20241105 | 151000 | 29655834703 | 2230 | 2235 | 2235 | 2225 | 57497 |
| 280 | 20241105 | 150900 | 29527427363 | 2235 | 2230 | 2235 | 2225 | 63192 |
| 281 | 20241105 | 150800 | 29386321628 | 2225 | 2215 | 2230 | 2215 | 21381 |
| 282 | 20241105 | 150700 | 29338817868 | 2215 | 2225 | 2235 | 2215 | 46336 |
| 283 | 20241105 | 150600 | 29235646243 | 2225 | 2235 | 2235 | 2225 | 87973 |
| 284 | 20241105 | 150500 | 29039102113 | 2235 | 2235 | 2235 | 2235 | 2329 |
| 285 | 20241105 | 150400 | 29033896798 | 2235 | 2235 | 2235 | 2230 | 144338 |
| 286 | 20241105 | 150300 | 28711305218 | 2230 | 2235 | 2235 | 2230 | 48435 |
| 287 | 20241105 | 150200 | 28603080088 | 2235 | 2230 | 2235 | 2230 | 44161 |
| 288 | 20241105 | 150100 | 28504409103 | 2230 | 2230 | 2235 | 2225 | 31326 |
| 289 | 20241105 | 150000 | 28434521443 | 2230 | 2230 | 2230 | 2225 | 21317 |
| 290 | 20241105 | 145900 | 28387043553 | 2230 | 2235 | 2235 | 2225 | 56931 |
| 291 | 20241105 | 145800 | 28260014663 | 2235 | 2235 | 2235 | 2230 | 52956 |
| 292 | 20241105 | 145700 | 28141754563 | 2235 | 2230 | 2235 | 2225 | 114132 |
| 293 | 20241105 | 145600 | 27887039438 | 2230 | 2225 | 2230 | 2220 | 60785 |
| 294 | 20241105 | 145500 | 27751584983 | 2225 | 2215 | 2225 | 2215 | 27643 |
| 295 | 20241105 | 145400 | 27690158828 | 2215 | 2215 | 2215 | 2210 | 9301 |
| 296 | 20241105 | 145300 | 27669557483 | 2210 | 2210 | 2215 | 2210 | 17783 |
| 297 | 20241105 | 145200 | 27630256778 | 2210 | 2215 | 2215 | 2210 | 11897 |
| 298 | 20241105 | 145100 | 27603955273 | 2215 | 2210 | 2215 | 2210 | 11249 |
| 299 | 20241105 | 145000 | 27579057358 | 2210 | 2215 | 2215 | 2210 | 8863 |
| 300 | 20241105 | 144900 | 27559461803 | 2215 | 2215 | 2215 | 2210 | 15994 |
| 301 | 20241105 | 144800 | 27524078143 | 2215 | 2215 | 2215 | 2210 | 12838 |
| 302 | 20241105 | 144700 | 27495671378 | 2210 | 2215 | 2215 | 2205 | 14764 |
| 303 | 20241105 | 144600 | 27463005308 | 2210 | 2215 | 2215 | 2210 | 18554 |
| 304 | 20241105 | 144500 | 27421968683 | 2215 | 2220 | 2220 | 2210 | 19496 |
| 305 | 20241105 | 144400 | 27378766273 | 2220 | 2225 | 2225 | 2215 | 30807 |
| 306 | 20241105 | 144300 | 27310343013 | 2225 | 2225 | 2225 | 2220 | 9701 |
| 307 | 20241105 | 144200 | 27288765323 | 2225 | 2215 | 2225 | 2215 | 43798 |
| 308 | 20241105 | 144100 | 27191538183 | 2215 | 2210 | 2220 | 2205 | 43930 |
| 309 | 20241105 | 144000 | 27094328838 | 2210 | 2205 | 2210 | 2200 | 12131 |
| 310 | 20241105 | 143900 | 27067571438 | 2205 | 2200 | 2205 | 2200 | 6884 |
| 311 | 20241105 | 143800 | 27052419378 | 2200 | 2200 | 2205 | 2200 | 5679 |
| 312 | 20241105 | 143700 | 27039921523 | 2200 | 2200 | 2205 | 2200 | 6558 |
| 313 | 20241105 | 143600 | 27025486608 | 2200 | 2205 | 2205 | 2200 | 15709 |
| 314 | 20241105 | 143500 | 26990916473 | 2200 | 2205 | 2205 | 2195 | 16577 |
| 315 | 20241105 | 143400 | 26954426098 | 2205 | 2210 | 2210 | 2200 | 13129 |
| 316 | 20241105 | 143300 | 26925485443 | 2210 | 2215 | 2215 | 2210 | 12575 |
| 317 | 20241105 | 143200 | 26897688473 | 2215 | 2210 | 2215 | 2210 | 23187 |
| 318 | 20241105 | 143100 | 26846408943 | 2215 | 2215 | 2215 | 2210 | 12961 |
| 319 | 20241105 | 143000 | 26817740543 | 2210 | 2205 | 2215 | 2200 | 46304 |
| 320 | 20241105 | 142900 | 26715356833 | 2200 | 2205 | 2205 | 2195 | 22430 |
| 321 | 20241105 | 142800 | 26665997128 | 2200 | 2210 | 2210 | 2200 | 23409 |
| 322 | 20241105 | 142700 | 26614385503 | 2210 | 2210 | 2210 | 2205 | 25401 |
| 323 | 20241105 | 142600 | 26558293483 | 2210 | 2200 | 2210 | 2195 | 66317 |
| 324 | 20241105 | 142500 | 26412131488 | 2200 | 2190 | 2200 | 2185 | 31071 |
| 325 | 20241105 | 142400 | 26344004233 | 2190 | 2195 | 2200 | 2185 | 52105 |
| 326 | 20241105 | 142300 | 26229830483 | 2195 | 2195 | 2200 | 2190 | 16958 |
| 327 | 20241105 | 142200 | 26192581023 | 2195 | 2200 | 2200 | 2190 | 29120 |
| 328 | 20241105 | 142100 | 26128642483 | 2195 | 2200 | 2200 | 2195 | 10916 |
| 329 | 20241105 | 142000 | 26104654453 | 2200 | 2200 | 2200 | 2190 | 34519 |
| 330 | 20241105 | 141900 | 26028839053 | 2200 | 2190 | 2200 | 2185 | 27056 |
| 331 | 20241105 | 141800 | 25969463718 | 2190 | 2185 | 2200 | 2185 | 22686 |
| 332 | 20241105 | 141700 | 25919683103 | 2185 | 2180 | 2195 | 2180 | 17941 |
| 333 | 20241105 | 141600 | 25880412448 | 2180 | 2190 | 2195 | 2180 | 44469 |
| 334 | 20241105 | 141500 | 25782946703 | 2195 | 2190 | 2200 | 2185 | 124696 |
| 335 | 20241105 | 141400 | 25509208268 | 2190 | 2175 | 2190 | 2170 | 91109 |
| 336 | 20241105 | 141300 | 25310358883 | 2175 | 2160 | 2175 | 2155 | 52434 |
| 337 | 20241105 | 141200 | 25196854453 | 2155 | 2155 | 2160 | 2150 | 24085 |
| 338 | 20241105 | 141100 | 25144929493 | 2155 | 2145 | 2155 | 2140 | 15777 |
| 339 | 20241105 | 141000 | 25110990968 | 2145 | 2140 | 2145 | 2140 | 3647 |
| 340 | 20241105 | 140900 | 25103179303 | 2140 | 2150 | 2155 | 2140 | 16432 |
| 341 | 20241105 | 140800 | 25067864703 | 2150 | 2155 | 2160 | 2150 | 25446 |
| 342 | 20241105 | 140700 | 25013050768 | 2155 | 2150 | 2155 | 2150 | 8360 |
| 343 | 20241105 | 140600 | 24995041563 | 2155 | 2150 | 2155 | 2145 | 24903 |
| 344 | 20241105 | 140500 | 24941525738 | 2150 | 2150 | 2150 | 2145 | 13616 |
| 345 | 20241105 | 140400 | 24912299538 | 2145 | 2140 | 2150 | 2140 | 15141 |
| 346 | 20241105 | 140300 | 24879863948 | 2140 | 2135 | 2140 | 2125 | 12251 |
| 347 | 20241105 | 140200 | 24853699753 | 2135 | 2125 | 2140 | 2125 | 9713 |
| 348 | 20241105 | 140100 | 24832986043 | 2125 | 2130 | 2135 | 2125 | 695 |
| 349 | 20241105 | 140000 | 24831508613 | 2125 | 2120 | 2135 | 2120 | 1761 |
| 350 | 20241105 | 135900 | 24827753033 | 2130 | 2130 | 2130 | 2120 | 6171 |
| 351 | 20241105 | 135800 | 24814640048 | 2130 | 2130 | 2135 | 2125 | 2771 |
| 352 | 20241105 | 135700 | 24808737863 | 2130 | 2130 | 2135 | 2130 | 2177 |
| 353 | 20241105 | 135600 | 24804096663 | 2130 | 2130 | 2135 | 2130 | 4709 |
| 354 | 20241105 | 135500 | 24794066233 | 2130 | 2125 | 2130 | 2125 | 52 |
| 355 | 20241105 | 135400 | 24793955703 | 2130 | 2125 | 2130 | 2125 | 2031 |
| 356 | 20241105 | 135300 | 24789637468 | 2130 | 2130 | 2130 | 2125 | 748 |
| 357 | 20241105 | 135200 | 24788044668 | 2125 | 2120 | 2130 | 2120 | 6348 |
| 358 | 20241105 | 135100 | 24774567298 | 2120 | 2130 | 2130 | 2120 | 4008 |
| 359 | 20241105 | 135000 | 24766048278 | 2130 | 2130 | 2130 | 2125 | 588 |
| 360 | 20241105 | 134900 | 24764797123 | 2135 | 2130 | 2135 | 2125 | 4466 |
| 361 | 20241105 | 134800 | 24755262773 | 2135 | 2130 | 2135 | 2130 | 3643 |
| 362 | 20241105 | 134700 | 24747501203 | 2135 | 2130 | 2135 | 2130 | 7763 |
| 363 | 20241105 | 134600 | 24730953668 | 2130 | 2125 | 2130 | 2125 | 4622 |
| 364 | 20241105 | 134500 | 24721114428 | 2125 | 2125 | 2130 | 2120 | 11510 |
| 365 | 20241105 | 134400 | 24696650078 | 2125 | 2125 | 2125 | 2125 | 2398 |
| 366 | 20241105 | 134300 | 24691554328 | 2120 | 2115 | 2130 | 2115 | 3688 |
| 367 | 20241105 | 134200 | 24683729363 | 2110 | 2120 | 2120 | 2110 | 19218 |
| 368 | 20241105 | 134100 | 24643113693 | 2120 | 2135 | 2135 | 2115 | 19363 |
| 369 | 20241105 | 134000 | 24601980688 | 2130 | 2125 | 2135 | 2125 | 6952 |
| 370 | 20241105 | 133900 | 24587146618 | 2130 | 2120 | 2130 | 2120 | 5753 |
| 371 | 20241105 | 133800 | 24574936138 | 2120 | 2130 | 2130 | 2120 | 7621 |
| 372 | 20241105 | 133700 | 24558753873 | 2130 | 2115 | 2140 | 2115 | 9098 |
| 373 | 20241105 | 133600 | 24539403348 | 2115 | 2115 | 2125 | 2115 | 11967 |
| 374 | 20241105 | 133500 | 24514051508 | 2115 | 2120 | 2125 | 2115 | 7895 |
| 375 | 20241105 | 133400 | 24497321708 | 2120 | 2125 | 2125 | 2120 | 6527 |
| 376 | 20241105 | 133300 | 24483482813 | 2125 | 2130 | 2135 | 2125 | 13579 |
| 377 | 20241105 | 133200 | 24454597298 | 2135 | 2130 | 2140 | 2130 | 1659 |
| 378 | 20241105 | 133100 | 24451060528 | 2140 | 2150 | 2150 | 2125 | 17373 |
| 379 | 20241105 | 133000 | 24413922178 | 2140 | 2145 | 2150 | 2140 | 8339 |
| 380 | 20241105 | 132900 | 24396042813 | 2140 | 2145 | 2150 | 2130 | 18006 |
| 381 | 20241105 | 132800 | 24357462208 | 2135 | 2135 | 2150 | 2125 | 9291 |
| 382 | 20241105 | 132700 | 24337552643 | 2135 | 2120 | 2135 | 2120 | 15534 |
| 383 | 20241105 | 132600 | 24304553498 | 2120 | 2130 | 2135 | 2120 | 9810 |
| 384 | 20241105 | 132500 | 24283679443 | 2130 | 2140 | 2140 | 2130 | 15741 |
| 385 | 20241105 | 132400 | 24250106463 | 2135 | 2140 | 2145 | 2135 | 12249 |
| 386 | 20241105 | 132300 | 24223888238 | 2140 | 2150 | 2150 | 2140 | 7609 |
| 387 | 20241105 | 132200 | 24207564338 | 2150 | 2140 | 2155 | 2135 | 13010 |
| 388 | 20241105 | 132100 | 24179653833 | 2140 | 2135 | 2140 | 2130 | 5990 |
| 389 | 20241105 | 132000 | 24166856858 | 2125 | 2130 | 2135 | 2125 | 10047 |
| 390 | 20241105 | 131900 | 24145500498 | 2130 | 2135 | 2140 | 2125 | 22709 |
| 391 | 20241105 | 131800 | 24097151798 | 2140 | 2135 | 2140 | 2125 | 18607 |
| 392 | 20241105 | 131700 | 24057458408 | 2135 | 2135 | 2140 | 2130 | 23876 |
| 393 | 20241105 | 131600 | 24006531318 | 2135 | 2155 | 2155 | 2135 | 31383 |
| 394 | 20241105 | 131500 | 23939197348 | 2150 | 2180 | 2180 | 2150 | 52949 |
| 395 | 20241105 | 131400 | 23824555708 | 2180 | 2170 | 2180 | 2165 | 23128 |
| 396 | 20241105 | 131300 | 23774280813 | 2170 | 2170 | 2180 | 2165 | 29447 |
| 397 | 20241105 | 131200 | 23710373408 | 2175 | 2175 | 2180 | 2170 | 43297 |
| 398 | 20241105 | 131100 | 23616208013 | 2175 | 2160 | 2175 | 2160 | 25194 |
| 399 | 20241105 | 131000 | 23561587993 | 2170 | 2165 | 2170 | 2160 | 12298 |
| 400 | 20241105 | 130900 | 23534967003 | 2165 | 2160 | 2165 | 2155 | 15206 |
| 401 | 20241105 | 130800 | 23502129943 | 2160 | 2165 | 2165 | 2160 | 25751 |
| 402 | 20241105 | 130700 | 23446437083 | 2170 | 2160 | 2170 | 2160 | 45795 |
| 403 | 20241105 | 130600 | 23347237028 | 2155 | 2155 | 2160 | 2155 | 7842 |
| 404 | 20241105 | 130500 | 23330312828 | 2160 | 2155 | 2160 | 2155 | 9580 |
| 405 | 20241105 | 130400 | 23309663588 | 2155 | 2150 | 2160 | 2145 | 15471 |
| 406 | 20241105 | 130300 | 23276362723 | 2150 | 2150 | 2150 | 2145 | 16696 |
| 407 | 20241105 | 130200 | 23240469203 | 2150 | 2160 | 2160 | 2150 | 4982 |
| 408 | 20241105 | 130100 | 23229740873 | 2160 | 2145 | 2160 | 2145 | 17443 |
| 409 | 20241105 | 130000 | 23192197188 | 2145 | 2150 | 2150 | 2145 | 5358 |
| 410 | 20241105 | 125900 | 23180679923 | 2150 | 2135 | 2150 | 2135 | 22601 |
| 411 | 20241105 | 125800 | 23132249003 | 2135 | 2125 | 2135 | 2125 | 7356 |
| 412 | 20241105 | 125700 | 23116567528 | 2135 | 2130 | 2135 | 2125 | 1865 |
| 413 | 20241105 | 125600 | 23112600738 | 2130 | 2130 | 2130 | 2125 | 4254 |
| 414 | 20241105 | 125500 | 23103555343 | 2125 | 2130 | 2135 | 2125 | 5427 |
| 415 | 20241105 | 125400 | 23091998988 | 2130 | 2135 | 2135 | 2130 | 2230 |
| 416 | 20241105 | 125300 | 23087246588 | 2130 | 2135 | 2135 | 2130 | 1975 |
| 417 | 20241105 | 125200 | 23083038818 | 2135 | 2135 | 2135 | 2130 | 3959 |
| 418 | 20241105 | 125100 | 23074587023 | 2130 | 2130 | 2140 | 2130 | 11428 |
| 419 | 20241105 | 125000 | 23050188628 | 2130 | 2130 | 2130 | 2125 | 5944 |
| 420 | 20241105 | 124900 | 23037530893 | 2130 | 2130 | 2135 | 2130 | 5140 |
| 421 | 20241105 | 124800 | 23026582148 | 2130 | 2135 | 2140 | 2130 | 5533 |
| 422 | 20241105 | 124700 | 23014777588 | 2135 | 2135 | 2140 | 2130 | 7326 |
| 423 | 20241105 | 124600 | 22999121728 | 2140 | 2145 | 2145 | 2140 | 7394 |
| 424 | 20241105 | 124500 | 22983292738 | 2145 | 2140 | 2145 | 2130 | 6826 |
| 425 | 20241105 | 124400 | 22968665603 | 2140 | 2135 | 2140 | 2125 | 10872 |
| 426 | 20241105 | 124300 | 22945478933 | 2135 | 2130 | 2135 | 2130 | 368 |
| 427 | 20241105 | 124200 | 22944694948 | 2135 | 2125 | 2135 | 2125 | 4116 |
| 428 | 20241105 | 124100 | 22935937543 | 2125 | 2125 | 2135 | 2120 | 7721 |
| 429 | 20241105 | 124000 | 22919502128 | 2125 | 2125 | 2125 | 2125 | 2078 |
| 430 | 20241105 | 123900 | 22915086378 | 2125 | 2125 | 2130 | 2125 | 2541 |
| 431 | 20241105 | 123800 | 22909686493 | 2125 | 2130 | 2130 | 2125 | 5448 |
| 432 | 20241105 | 123700 | 22898104723 | 2130 | 2130 | 2130 | 2125 | 1624 |
| 433 | 20241105 | 123600 | 22894652518 | 2130 | 2130 | 2130 | 2125 | 2659 |
| 434 | 20241105 | 123500 | 22888992843 | 2130 | 2135 | 2140 | 2125 | 6736 |
| 435 | 20241105 | 123400 | 22874661898 | 2135 | 2140 | 2140 | 2130 | 5593 |
| 436 | 20241105 | 123300 | 22862722148 | 2140 | 2135 | 2140 | 2125 | 10594 |
| 437 | 20241105 | 123200 | 22840120643 | 2135 | 2130 | 2140 | 2130 | 6813 |
| 438 | 20241105 | 123100 | 22825596308 | 2130 | 2140 | 2140 | 2130 | 1031 |
| 439 | 20241105 | 123000 | 22823397763 | 2140 | 2140 | 2145 | 2130 | 5713 |
| 440 | 20241105 | 122900 | 22811191913 | 2145 | 2135 | 2145 | 2135 | 3991 |
| 441 | 20241105 | 122800 | 22802635848 | 2145 | 2145 | 2145 | 2135 | 5068 |
| 442 | 20241105 | 122700 | 22791776238 | 2145 | 2135 | 2145 | 2135 | 10434 |
| 443 | 20241105 | 122600 | 22769432458 | 2140 | 2140 | 2145 | 2135 | 14062 |
| 444 | 20241105 | 122500 | 22739308003 | 2140 | 2140 | 2145 | 2130 | 15673 |
| 445 | 20241105 | 122400 | 22705792898 | 2140 | 2135 | 2140 | 2135 | 6929 |
| 446 | 20241105 | 122300 | 22690967058 | 2140 | 2130 | 2140 | 2130 | 3100 |
| 447 | 20241105 | 122200 | 22684359463 | 2130 | 2120 | 2130 | 2120 | 6047 |
| 448 | 20241105 | 122100 | 22671510478 | 2120 | 2120 | 2120 | 2115 | 7482 |
| 449 | 20241105 | 122000 | 22655685088 | 2115 | 2120 | 2125 | 2115 | 3787 |
| 450 | 20241105 | 121900 | 22647657418 | 2120 | 2115 | 2125 | 2115 | 1691 |
| 451 | 20241105 | 121800 | 22644077568 | 2125 | 2120 | 2125 | 2115 | 13404 |
| 452 | 20241105 | 121700 | 22615682968 | 2125 | 2125 | 2125 | 2120 | 3951 |
| 453 | 20241105 | 121600 | 22607304173 | 2125 | 2130 | 2130 | 2120 | 6702 |
| 454 | 20241105 | 121500 | 22593066888 | 2130 | 2130 | 2130 | 2125 | 5326 |
| 455 | 20241105 | 121400 | 22581735418 | 2125 | 2125 | 2130 | 2120 | 4567 |
| 456 | 20241105 | 121300 | 22572029228 | 2125 | 2125 | 2125 | 2120 | 1334 |
| 457 | 20241105 | 121200 | 22569198973 | 2125 | 2125 | 2130 | 2120 | 2407 |
| 458 | 20241105 | 121100 | 22564092953 | 2125 | 2130 | 2130 | 2120 | 521 |
| 459 | 20241105 | 121000 | 22562986548 | 2120 | 2130 | 2130 | 2120 | 15855 |
| 460 | 20241105 | 120900 | 22529280838 | 2130 | 2135 | 2135 | 2130 | 7303 |
| 461 | 20241105 | 120800 | 22513722718 | 2135 | 2135 | 2140 | 2135 | 6409 |
| 462 | 20241105 | 120700 | 22500039473 | 2135 | 2145 | 2145 | 2135 | 2630 |
| 463 | 20241105 | 120600 | 22494404543 | 2145 | 2125 | 2145 | 2125 | 20380 |
| 464 | 20241105 | 120500 | 22450778233 | 2125 | 2125 | 2130 | 2120 | 6195 |
| 465 | 20241105 | 120400 | 22437613373 | 2125 | 2125 | 2130 | 2125 | 6185 |
| 466 | 20241105 | 120300 | 22424469543 | 2130 | 2130 | 2130 | 2125 | 1940 |
| 467 | 20241105 | 120200 | 22420339433 | 2130 | 2130 | 2130 | 2125 | 3013 |
| 468 | 20241105 | 120100 | 22413930228 | 2130 | 2140 | 2145 | 2130 | 8544 |
| 469 | 20241105 | 120000 | 22395670363 | 2145 | 2135 | 2145 | 2135 | 10596 |
| 470 | 20241105 | 115900 | 22372996703 | 2135 | 2130 | 2135 | 2130 | 3895 |
| 471 | 20241105 | 115800 | 22364687933 | 2130 | 2130 | 2135 | 2130 | 4989 |
| 472 | 20241105 | 115700 | 22354059748 | 2130 | 2120 | 2130 | 2115 | 5981 |
| 473 | 20241105 | 115600 | 22341361923 | 2120 | 2115 | 2120 | 2115 | 6714 |
| 474 | 20241105 | 115500 | 22327153373 | 2115 | 2125 | 2125 | 2115 | 10075 |
| 475 | 20241105 | 115400 | 22305793323 | 2125 | 2130 | 2130 | 2125 | 3567 |
| 476 | 20241105 | 115300 | 22298202793 | 2130 | 2125 | 2130 | 2125 | 4328 |
| 477 | 20241105 | 115200 | 22289004983 | 2125 | 2125 | 2130 | 2120 | 3295 |
| 478 | 20241105 | 115100 | 22282003463 | 2125 | 2125 | 2130 | 2125 | 4614 |
| 479 | 20241105 | 115000 | 22272194443 | 2125 | 2125 | 2130 | 2120 | 12760 |
| 480 | 20241105 | 114900 | 22245124738 | 2120 | 2130 | 2135 | 2120 | 8236 |
| 481 | 20241105 | 114800 | 22227614883 | 2135 | 2130 | 2140 | 2120 | 30343 |
| 482 | 20241105 | 114700 | 22162974553 | 2125 | 2115 | 2130 | 2110 | 13463 |
| 483 | 20241105 | 114600 | 22134392898 | 2120 | 2110 | 2125 | 2105 | 20175 |
| 484 | 20241105 | 114500 | 22091814258 | 2110 | 2115 | 2115 | 2110 | 3953 |
| 485 | 20241105 | 114400 | 22083467393 | 2115 | 2125 | 2125 | 2110 | 19185 |
| 486 | 20241105 | 114300 | 22042915533 | 2125 | 2115 | 2125 | 2110 | 5886 |
| 487 | 20241105 | 114200 | 22030447588 | 2115 | 2115 | 2115 | 2110 | 3147 |
| 488 | 20241105 | 114100 | 22023794098 | 2115 | 2115 | 2125 | 2110 | 8802 |
| 489 | 20241105 | 114000 | 22005174628 | 2115 | 2130 | 2130 | 2110 | 24806 |
| 490 | 20241105 | 113900 | 21952571138 | 2130 | 2110 | 2130 | 2110 | 15012 |
| 491 | 20241105 | 113800 | 21920741148 | 2110 | 2115 | 2115 | 2110 | 19694 |
| 492 | 20241105 | 113700 | 21879157368 | 2115 | 2110 | 2125 | 2110 | 28845 |
| 493 | 20241105 | 113600 | 21818076113 | 2110 | 2120 | 2125 | 2105 | 40747 |
| 494 | 20241105 | 113500 | 21731903898 | 2125 | 2155 | 2155 | 2120 | 62365 |
| 495 | 20241105 | 113400 | 21598439598 | 2150 | 2160 | 2165 | 2150 | 22915 |
| 496 | 20241105 | 113300 | 21548947993 | 2160 | 2165 | 2170 | 2160 | 13795 |
| 497 | 20241105 | 113200 | 21519069538 | 2165 | 2170 | 2175 | 2160 | 27885 |
| 498 | 20241105 | 113100 | 21458647868 | 2170 | 2160 | 2175 | 2160 | 24175 |
| 499 | 20241105 | 113000 | 21406248768 | 2160 | 2140 | 2170 | 2135 | 40643 |
| 500 | 20241105 | 112900 | 21318616408 | 2140 | 2140 | 2145 | 2135 | 24407 |
| 501 | 20241105 | 112800 | 21266409193 | 2140 | 2150 | 2155 | 2140 | 48330 |
| 502 | 20241105 | 112700 | 21162704443 | 2150 | 2170 | 2170 | 2150 | 81706 |
| 503 | 20241105 | 112600 | 20986323108 | 2165 | 2160 | 2175 | 2160 | 44008 |
| 504 | 20241105 | 112500 | 20891030458 | 2160 | 2155 | 2165 | 2150 | 43302 |
| 505 | 20241105 | 112400 | 20797502608 | 2150 | 2150 | 2165 | 2145 | 64986 |
| 506 | 20241105 | 112300 | 20657517828 | 2145 | 2135 | 2155 | 2125 | 71035 |
| 507 | 20241105 | 112200 | 20505205828 | 2125 | 2140 | 2160 | 2110 | 134586 |
| 508 | 20241105 | 112100 | 20217112248 | 2140 | 2110 | 2140 | 2105 | 45319 |
| 509 | 20241105 | 112000 | 20120716933 | 2105 | 2120 | 2125 | 2105 | 25740 |
| 510 | 20241105 | 111900 | 20066196058 | 2125 | 2115 | 2125 | 2110 | 18870 |
| 511 | 20241105 | 111800 | 20026223263 | 2110 | 2120 | 2125 | 2110 | 44977 |
| 512 | 20241105 | 111700 | 19930990958 | 2125 | 2095 | 2125 | 2090 | 54633 |
| 513 | 20241105 | 111600 | 19815720148 | 2095 | 2085 | 2100 | 2080 | 16014 |
| 514 | 20241105 | 111500 | 19782247993 | 2080 | 2080 | 2085 | 2075 | 10488 |
| 515 | 20241105 | 111400 | 19760472578 | 2080 | 2080 | 2080 | 2075 | 652 |
| 516 | 20241105 | 111300 | 19759117723 | 2075 | 2075 | 2080 | 2070 | 7084 |
| 517 | 20241105 | 111200 | 19744421468 | 2075 | 2075 | 2080 | 2070 | 12774 |
| 518 | 20241105 | 111100 | 19717912593 | 2080 | 2075 | 2080 | 2075 | 2308 |
| 519 | 20241105 | 111000 | 19713121278 | 2075 | 2080 | 2085 | 2075 | 1780 |
| 520 | 20241105 | 110900 | 19709424348 | 2080 | 2085 | 2085 | 2080 | 10129 |
| 521 | 20241105 | 110800 | 19688350663 | 2085 | 2085 | 2085 | 2080 | 5475 |
| 522 | 20241105 | 110700 | 19676962328 | 2080 | 2085 | 2085 | 2080 | 3279 |
| 523 | 20241105 | 110600 | 19670137758 | 2085 | 2085 | 2090 | 2075 | 22129 |
| 524 | 20241105 | 110500 | 19624117323 | 2085 | 2085 | 2085 | 2075 | 5075 |
| 525 | 20241105 | 110400 | 19613561073 | 2085 | 2075 | 2085 | 2075 | 2859 |
| 526 | 20241105 | 110300 | 19607617258 | 2075 | 2080 | 2080 | 2075 | 4874 |
| 527 | 20241105 | 110200 | 19597492903 | 2080 | 2085 | 2085 | 2080 | 19493 |
| 528 | 20241105 | 110100 | 19556939418 | 2085 | 2095 | 2095 | 2080 | 13675 |
| 529 | 20241105 | 110000 | 19528401128 | 2095 | 2090 | 2100 | 2090 | 11897 |
| 530 | 20241105 | 105900 | 19503500708 | 2095 | 2100 | 2100 | 2090 | 3724 |
| 531 | 20241105 | 105800 | 19495702193 | 2095 | 2105 | 2110 | 2095 | 18062 |
| 532 | 20241105 | 105700 | 19457730343 | 2100 | 2080 | 2105 | 2080 | 28294 |
| 533 | 20241105 | 105600 | 19398488123 | 2085 | 2100 | 2100 | 2080 | 27334 |
| 534 | 20241105 | 105500 | 19341410493 | 2095 | 2095 | 2100 | 2090 | 7634 |
| 535 | 20241105 | 105400 | 19325407658 | 2100 | 2095 | 2100 | 2095 | 3716 |
| 536 | 20241105 | 105300 | 19317612823 | 2100 | 2100 | 2105 | 2090 | 10516 |
| 537 | 20241105 | 105200 | 19295591448 | 2095 | 2090 | 2105 | 2085 | 9865 |
| 538 | 20241105 | 105100 | 19274888108 | 2095 | 2095 | 2095 | 2085 | 11315 |
| 539 | 20241105 | 105000 | 19251226998 | 2090 | 2100 | 2100 | 2085 | 11842 |
| 540 | 20241105 | 104900 | 19226492958 | 2095 | 2105 | 2105 | 2090 | 6629 |
| 541 | 20241105 | 104800 | 19212585798 | 2105 | 2095 | 2105 | 2095 | 5252 |
| 542 | 20241105 | 104700 | 19201549233 | 2095 | 2090 | 2095 | 2090 | 2805 |
| 543 | 20241105 | 104600 | 19195676423 | 2090 | 2090 | 2095 | 2085 | 6831 |
| 544 | 20241105 | 104500 | 19181401798 | 2090 | 2100 | 2100 | 2085 | 8513 |
| 545 | 20241105 | 104400 | 19163584308 | 2100 | 2105 | 2105 | 2095 | 5768 |
| 546 | 20241105 | 104300 | 19151481888 | 2105 | 2100 | 2110 | 2100 | 7147 |
| 547 | 20241105 | 104200 | 19136455488 | 2095 | 2110 | 2115 | 2095 | 38014 |
| 548 | 20241105 | 104100 | 19056388938 | 2110 | 2100 | 2110 | 2095 | 13094 |
| 549 | 20241105 | 104000 | 19028861168 | 2095 | 2100 | 2100 | 2090 | 7110 |
| 550 | 20241105 | 103900 | 19013956613 | 2100 | 2085 | 2100 | 2085 | 15202 |
| 551 | 20241105 | 103800 | 18982124173 | 2085 | 2075 | 2085 | 2070 | 9648 |
| 552 | 20241105 | 103700 | 18962055923 | 2075 | 2075 | 2075 | 2070 | 3441 |
| 553 | 20241105 | 103600 | 18954920913 | 2070 | 2070 | 2075 | 2065 | 8271 |
| 554 | 20241105 | 103500 | 18937798993 | 2070 | 2065 | 2075 | 2065 | 11765 |
| 555 | 20241105 | 103400 | 18913473433 | 2065 | 2080 | 2085 | 2065 | 15383 |
| 556 | 20241105 | 103300 | 18881601598 | 2085 | 2070 | 2085 | 2070 | 6260 |
| 557 | 20241105 | 103200 | 18868616688 | 2070 | 2075 | 2075 | 2065 | 18123 |
| 558 | 20241105 | 103100 | 18831129303 | 2080 | 2095 | 2095 | 2070 | 27455 |
| 559 | 20241105 | 103000 | 18774005468 | 2095 | 2090 | 2100 | 2090 | 7319 |
| 560 | 20241105 | 102900 | 18758686643 | 2090 | 2090 | 2095 | 2085 | 5237 |
| 561 | 20241105 | 102800 | 18747741378 | 2090 | 2090 | 2095 | 2085 | 4498 |
| 562 | 20241105 | 102700 | 18738340088 | 2090 | 2095 | 2095 | 2085 | 14653 |
| 563 | 20241105 | 102600 | 18707713558 | 2095 | 2095 | 2100 | 2085 | 11335 |
| 564 | 20241105 | 102500 | 18683982203 | 2090 | 2090 | 2100 | 2085 | 7875 |
| 565 | 20241105 | 102400 | 18667523983 | 2085 | 2090 | 2095 | 2085 | 7666 |
| 566 | 20241105 | 102300 | 18651526293 | 2090 | 2110 | 2110 | 2090 | 10892 |
| 567 | 20241105 | 102200 | 18628652098 | 2110 | 2100 | 2110 | 2095 | 20230 |
| 568 | 20241105 | 102100 | 18586149063 | 2105 | 2110 | 2120 | 2095 | 52455 |
| 569 | 20241105 | 102000 | 18475576313 | 2105 | 2080 | 2110 | 2080 | 74381 |
| 570 | 20241105 | 101900 | 18319983723 | 2085 | 2070 | 2085 | 2070 | 13015 |
| 571 | 20241105 | 101800 | 18292941478 | 2070 | 2075 | 2080 | 2065 | 42611 |
| 572 | 20241105 | 101700 | 18204758508 | 2075 | 2080 | 2085 | 2070 | 31040 |
| 573 | 20241105 | 101600 | 18140239758 | 2080 | 2090 | 2090 | 2080 | 8057 |
| 574 | 20241105 | 101500 | 18123462233 | 2090 | 2085 | 2090 | 2085 | 12324 |
| 575 | 20241105 | 101400 | 18097754453 | 2085 | 2080 | 2090 | 2080 | 37068 |
| 576 | 20241105 | 101300 | 18020309813 | 2085 | 2095 | 2095 | 2080 | 26316 |
| 577 | 20241105 | 101200 | 17965405968 | 2090 | 2085 | 2095 | 2080 | 13696 |
| 578 | 20241105 | 101100 | 17936844148 | 2085 | 2095 | 2105 | 2080 | 36348 |
| 579 | 20241105 | 101000 | 17860878188 | 2100 | 2100 | 2110 | 2095 | 31537 |
| 580 | 20241105 | 100900 | 17794548188 | 2095 | 2105 | 2110 | 2095 | 33427 |
| 581 | 20241105 | 100800 | 17724287653 | 2105 | 2105 | 2110 | 2100 | 13018 |
| 582 | 20241105 | 100700 | 17696854123 | 2100 | 2110 | 2120 | 2095 | 23871 |
| 583 | 20241105 | 100600 | 17646540733 | 2100 | 2110 | 2110 | 2085 | 49341 |
| 584 | 20241105 | 100500 | 17543198578 | 2105 | 2130 | 2130 | 2090 | 56950 |
| 585 | 20241105 | 100400 | 17423285828 | 2125 | 2130 | 2130 | 2105 | 42057 |
| 586 | 20241105 | 100300 | 17334125358 | 2130 | 2100 | 2130 | 2095 | 67954 |
| 587 | 20241105 | 100200 | 17190764438 | 2095 | 2100 | 2100 | 2080 | 48891 |
| 588 | 20241105 | 100100 | 17088652418 | 2095 | 2115 | 2120 | 2085 | 72920 |
| 589 | 20241105 | 100000 | 16935587993 | 2115 | 2150 | 2155 | 2110 | 116832 |
| 590 | 20241105 | 095900 | 16686751848 | 2150 | 2175 | 2180 | 2150 | 171050 |
| 591 | 20241105 | 095800 | 16315249963 | 2170 | 2160 | 2180 | 2150 | 132670 |
| 592 | 20241105 | 095700 | 16027515703 | 2150 | 2130 | 2175 | 2130 | 216438 |
| 593 | 20241105 | 095600 | 15562142843 | 2135 | 2135 | 2140 | 2125 | 75603 |
| 594 | 20241105 | 095500 | 15400834463 | 2140 | 2115 | 2145 | 2110 | 66435 |
| 595 | 20241105 | 095400 | 15259322533 | 2115 | 2095 | 2135 | 2090 | 113041 |
| 596 | 20241105 | 095300 | 15019820003 | 2090 | 2100 | 2115 | 2090 | 87119 |
| 597 | 20241105 | 095200 | 14836693198 | 2105 | 2065 | 2110 | 2065 | 65670 |
| 598 | 20241105 | 095100 | 14699200258 | 2070 | 2075 | 2075 | 2065 | 23640 |
| 599 | 20241105 | 095000 | 14650357078 | 2075 | 2065 | 2075 | 2060 | 12158 |
| 600 | 20241105 | 094900 | 14625237103 | 2060 | 2060 | 2065 | 2055 | 12915 |
| 601 | 20241105 | 094800 | 14598619368 | 2055 | 2080 | 2080 | 2050 | 31128 |
| 602 | 20241105 | 094700 | 14534467793 | 2080 | 2075 | 2080 | 2070 | 14892 |
| 603 | 20241105 | 094600 | 14503574533 | 2075 | 2055 | 2080 | 2050 | 49885 |
| 604 | 20241105 | 094500 | 14400248383 | 2055 | 2055 | 2065 | 2045 | 52756 |
| 605 | 20241105 | 094400 | 14292040938 | 2065 | 2055 | 2080 | 2055 | 40444 |
| 606 | 20241105 | 094300 | 14208497068 | 2065 | 2065 | 2070 | 2055 | 28336 |
| 607 | 20241105 | 094200 | 14150097003 | 2070 | 2090 | 2095 | 2065 | 58403 |
| 608 | 20241105 | 094100 | 14028682848 | 2095 | 2105 | 2105 | 2070 | 43397 |
| 609 | 20241105 | 094000 | 13938210293 | 2105 | 2100 | 2125 | 2090 | 57627 |
| 610 | 20241105 | 093900 | 13816874933 | 2100 | 2065 | 2135 | 2050 | 171294 |
| 611 | 20241105 | 093800 | 13458170463 | 2060 | 2075 | 2090 | 2060 | 52914 |
| 612 | 20241105 | 093700 | 13348286933 | 2075 | 2070 | 2080 | 2040 | 131317 |
| 613 | 20241105 | 093600 | 13077906513 | 2065 | 2080 | 2105 | 2065 | 105938 |
| 614 | 20241105 | 093500 | 12856802013 | 2080 | 2065 | 2095 | 2055 | 128737 |
| 615 | 20241105 | 093400 | 12589775728 | 2065 | 2055 | 2070 | 2035 | 145355 |
| 616 | 20241105 | 093300 | 12291932668 | 2055 | 2110 | 2125 | 2040 | 230870 |
| 617 | 20241105 | 093200 | 11812073633 | 2110 | 2180 | 2180 | 2110 | 132722 |
| 618 | 20241105 | 093100 | 11527683273 | 2180 | 2175 | 2185 | 2170 | 89553 |
| 619 | 20241105 | 093000 | 11332634938 | 2175 | 2145 | 2175 | 2135 | 89691 |
| 620 | 20241105 | 092900 | 11139374638 | 2140 | 2155 | 2160 | 2140 | 109138 |
| 621 | 20241105 | 092800 | 10904930988 | 2160 | 2175 | 2175 | 2155 | 86592 |
| 622 | 20241105 | 092700 | 10717510753 | 2170 | 2175 | 2180 | 2170 | 42869 |
| 623 | 20241105 | 092600 | 10624233178 | 2175 | 2185 | 2190 | 2175 | 51970 |
| 624 | 20241105 | 092500 | 10510697088 | 2185 | 2180 | 2190 | 2175 | 49831 |
| 625 | 20241105 | 092400 | 10402142318 | 2175 | 2185 | 2190 | 2160 | 119617 |
| 626 | 20241105 | 092300 | 10142523613 | 2185 | 2205 | 2205 | 2180 | 81812 |
| 627 | 20241105 | 092200 | 9963047228 | 2200 | 2205 | 2210 | 2195 | 236083 |
| 628 | 20241105 | 092100 | 9442772933 | 2205 | 2190 | 2210 | 2155 | 306720 |
| 629 | 20241105 | 092000 | 8773173628 | 2190 | 2195 | 2195 | 2170 | 220496 |
| 630 | 20241105 | 091900 | 8289886418 | 2195 | 2195 | 2195 | 2195 | 0 |
| 631 | 20241105 | 091800 | 8289886418 | 2195 | 2185 | 2195 | 2180 | 131900 |
| 632 | 20241105 | 091700 | 8000991458 | 2180 | 2165 | 2195 | 2160 | 705655 |
| 633 | 20241105 | 091600 | 6463032553 | 2165 | 1995 | 2190 | 1990 | 917771 |
| 634 | 20241105 | 091500 | 4537105281 | 1990 | 2000 | 2025 | 1950 | 437373 |
| 635 | 20241105 | 091400 | 3666734547 | 2000 | 2000 | 2005 | 2000 | 130337 |
| 636 | 20241105 | 091300 | 3406023187 | 2000 | 2000 | 2000 | 2000 | 0 |
| 637 | 20241105 | 091200 | 3406023187 | 2000 | 1906 | 2000 | 1902 | 457002 |
| 638 | 20241105 | 091100 | 2508796002 | 1906 | 1820 | 1921 | 1818 | 326405 |
| 639 | 20241105 | 091000 | 1895719386 | 1820 | 1846 | 1846 | 1820 | 56946 |
| 640 | 20241105 | 090900 | 1791452310 | 1845 | 1856 | 1858 | 1836 | 55033 |
| 641 | 20241105 | 090800 | 1689948891 | 1856 | 1835 | 1879 | 1829 | 92617 |
| 642 | 20241105 | 090700 | 1518296816 | 1836 | 1847 | 1883 | 1830 | 196256 |
| 643 | 20241105 | 090600 | 1154814653 | 1848 | 1832 | 1853 | 1820 | 126922 |
| 644 | 20241105 | 090500 | 921172587 | 1832 | 1787 | 1835 | 1776 | 39558 |
| 645 | 20241105 | 090400 | 849611596 | 1789 | 1761 | 1789 | 1758 | 50271 |
| 646 | 20241105 | 090300 | 760825471 | 1780 | 1820 | 1820 | 1751 | 70601 |
| 647 | 20241105 | 090200 | 633719651 | 1820 | 1847 | 1852 | 1820 | 85732 |
| 648 | 20241105 | 090100 | 476941438 | 1843 | 1826 | 1852 | 1809 | 115583 |
| 649 | 20241105 | 090000 | 265770586 | 1815 | 1820 | 1870 | 1802 | 145465 |