33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 3 | 20241106 | 194700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20241106 | 194600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20241106 | 194500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20241106 | 194400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20241106 | 194300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20241106 | 194200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20241106 | 194100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20241106 | 194000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20241106 | 193900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20241106 | 193800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20241106 | 193700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20241106 | 193600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20241106 | 193500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20241106 | 193400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20241106 | 193300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20241106 | 193200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20241106 | 193100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20241106 | 193000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20241106 | 192900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20241106 | 192800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20241106 | 192700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20241106 | 192600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20241106 | 192500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20241106 | 192400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20241106 | 192300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20241106 | 192200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20241106 | 192100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20241106 | 192000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20241106 | 191900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20241106 | 191800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 33 | 20241106 | 191700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20241106 | 191600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20241106 | 191500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20241106 | 191400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20241106 | 191300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20241106 | 191200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20241106 | 191100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20241106 | 191000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20241106 | 190900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20241106 | 190800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20241106 | 190700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20241106 | 190600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20241106 | 190500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20241106 | 190400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20241106 | 190300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20241106 | 190200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20241106 | 190100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20241106 | 190000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20241106 | 185900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20241106 | 185800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20241106 | 185700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20241106 | 185600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20241106 | 185500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20241106 | 185400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20241106 | 185300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20241106 | 185200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20241106 | 185100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20241106 | 185000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20241106 | 184900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20241106 | 184800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 63 | 20241106 | 184700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20241106 | 184600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20241106 | 184500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20241106 | 184400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20241106 | 184300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20241106 | 184200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20241106 | 184100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20241106 | 184000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20241106 | 183900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20241106 | 183800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20241106 | 183700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20241106 | 183600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20241106 | 183500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20241106 | 183400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20241106 | 183300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20241106 | 183200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20241106 | 183100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20241106 | 183000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20241106 | 182900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20241106 | 182800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20241106 | 182700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20241106 | 182600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20241106 | 182500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20241106 | 182400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20241106 | 182300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20241106 | 182200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20241106 | 182100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20241106 | 182000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20241106 | 181900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20241106 | 181800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 93 | 20241106 | 181700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20241106 | 181600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20241106 | 181500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20241106 | 181400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20241106 | 181300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20241106 | 181200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20241106 | 181100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20241106 | 181000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20241106 | 180900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20241106 | 180800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20241106 | 180700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20241106 | 180600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20241106 | 180500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20241106 | 180400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20241106 | 180300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20241106 | 180200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20241106 | 180100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20241106 | 180000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20241106 | 175900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20241106 | 175800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20241106 | 175700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20241106 | 175600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20241106 | 175500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20241106 | 175400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20241106 | 175300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20241106 | 175200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20241106 | 175100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20241106 | 175000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20241106 | 174900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20241106 | 174800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 123 | 20241106 | 174700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20241106 | 174600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20241106 | 174500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20241106 | 174400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20241106 | 174300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20241106 | 174200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20241106 | 174100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20241106 | 174000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20241106 | 173900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20241106 | 173800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20241106 | 173700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20241106 | 173600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20241106 | 173500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20241106 | 173400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20241106 | 173300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20241106 | 173200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20241106 | 173100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20241106 | 173000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20241106 | 172900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20241106 | 172800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20241106 | 172700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20241106 | 172600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20241106 | 172500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20241106 | 172400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20241106 | 172300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20241106 | 172200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20241106 | 172100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20241106 | 172000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20241106 | 171900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20241106 | 171800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 153 | 20241106 | 171700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20241106 | 171600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20241106 | 171500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20241106 | 171400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20241106 | 171300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20241106 | 171200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20241106 | 171100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20241106 | 171000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20241106 | 170900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20241106 | 170800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20241106 | 170700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20241106 | 170600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20241106 | 170500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20241106 | 170400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20241106 | 170300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20241106 | 170200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20241106 | 170100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20241106 | 170000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20241106 | 165900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20241106 | 165800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20241106 | 165700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20241106 | 165600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20241106 | 165500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20241106 | 165400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20241106 | 165300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20241106 | 165200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20241106 | 165100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20241106 | 165000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20241106 | 164900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20241106 | 164800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 183 | 20241106 | 164700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20241106 | 164600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20241106 | 164500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20241106 | 164400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20241106 | 164300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20241106 | 164200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20241106 | 164100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20241106 | 164000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20241106 | 163900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20241106 | 163800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20241106 | 163700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20241106 | 163600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20241106 | 163500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20241106 | 163400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20241106 | 163300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20241106 | 163200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20241106 | 163100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20241106 | 163000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20241106 | 162900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20241106 | 162800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20241106 | 162700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20241106 | 162600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20241106 | 162500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20241106 | 162400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20241106 | 162300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20241106 | 162200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20241106 | 162100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20241106 | 162000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20241106 | 161900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20241106 | 161800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 213 | 20241106 | 161700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20241106 | 161600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20241106 | 161500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20241106 | 161400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20241106 | 161300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20241106 | 161200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20241106 | 161100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20241106 | 161000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20241106 | 160900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20241106 | 160800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20241106 | 160700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20241106 | 160600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20241106 | 160500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20241106 | 160400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20241106 | 160300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20241106 | 160200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20241106 | 160100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20241106 | 160000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20241106 | 155900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20241106 | 155800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20241106 | 155700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20241106 | 155600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20241106 | 155500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20241106 | 155400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20241106 | 155300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20241106 | 155200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20241106 | 155100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20241106 | 155000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20241106 | 154900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20241106 | 154800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 243 | 20241106 | 154700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20241106 | 154600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20241106 | 154500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20241106 | 154400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20241106 | 154300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20241106 | 154200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20241106 | 154100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20241106 | 154000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20241106 | 153900 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20241106 | 153800 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20241106 | 153700 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20241106 | 153600 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20241106 | 153500 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20241106 | 153400 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20241106 | 153300 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20241106 | 153200 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20241106 | 153100 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20241106 | 153000 | 68817233430 | 2245 | 2245 | 2245 | 2245 | 52563 |
| 261 | 20241106 | 152900 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241106 | 152800 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241106 | 152700 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241106 | 152600 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241106 | 152500 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241106 | 152400 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241106 | 152300 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241106 | 152200 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241106 | 152100 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241106 | 152000 | 68699229495 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241106 | 151900 | 68699229495 | 2250 | 2245 | 2255 | 2240 | 27354 |
| 272 | 20241106 | 151800 | 68637777440 | 2250 | 2220 | 2250 | 2220 | 39894 |
| 273 | 20241106 | 151700 | 68548273625 | 2235 | 2210 | 2235 | 2210 | 54380 |
| 274 | 20241106 | 151600 | 68427342130 | 2205 | 2215 | 2220 | 2205 | 42258 |
| 275 | 20241106 | 151500 | 68333919635 | 2205 | 2225 | 2230 | 2205 | 77522 |
| 276 | 20241106 | 151400 | 68162189245 | 2225 | 2235 | 2245 | 2220 | 38254 |
| 277 | 20241106 | 151300 | 68076838195 | 2235 | 2255 | 2255 | 2230 | 64790 |
| 278 | 20241106 | 151200 | 67931373250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20241106 | 151100 | 67931373250 | 2255 | 2275 | 2280 | 2255 | 31241 |
| 280 | 20241106 | 151000 | 67860708415 | 2270 | 2290 | 2295 | 2260 | 51079 |
| 281 | 20241106 | 150900 | 67744491735 | 2290 | 2310 | 2315 | 2290 | 58082 |
| 282 | 20241106 | 150800 | 67610769895 | 2315 | 2320 | 2320 | 2310 | 2823 |
| 283 | 20241106 | 150700 | 67604246665 | 2320 | 2315 | 2320 | 2305 | 35033 |
| 284 | 20241106 | 150600 | 67523238390 | 2310 | 2320 | 2325 | 2300 | 23486 |
| 285 | 20241106 | 150500 | 67468946275 | 2315 | 2295 | 2325 | 2290 | 29982 |
| 286 | 20241106 | 150400 | 67399907290 | 2285 | 2295 | 2305 | 2280 | 30941 |
| 287 | 20241106 | 150300 | 67328936895 | 2295 | 2325 | 2335 | 2275 | 82053 |
| 288 | 20241106 | 150200 | 67140069105 | 2325 | 2335 | 2345 | 2325 | 39874 |
| 289 | 20241106 | 150100 | 67047061945 | 2335 | 2315 | 2345 | 2315 | 52424 |
| 290 | 20241106 | 150000 | 66924947115 | 2315 | 2320 | 2330 | 2285 | 98281 |
| 291 | 20241106 | 145900 | 66698480990 | 2325 | 2340 | 2340 | 2300 | 74071 |
| 292 | 20241106 | 145800 | 66526490060 | 2330 | 2340 | 2340 | 2300 | 96158 |
| 293 | 20241106 | 145700 | 66303611795 | 2335 | 2455 | 2455 | 2330 | 174819 |
| 294 | 20241106 | 145600 | 65888770055 | 2450 | 2500 | 2525 | 2450 | 130577 |
| 295 | 20241106 | 145500 | 65564050885 | 2500 | 2555 | 2555 | 2500 | 68380 |
| 296 | 20241106 | 145400 | 65391051530 | 2550 | 2530 | 2590 | 2530 | 117420 |
| 297 | 20241106 | 145300 | 65089936675 | 2530 | 2530 | 2545 | 2510 | 67014 |
| 298 | 20241106 | 145200 | 64920296925 | 2525 | 2535 | 2580 | 2520 | 94457 |
| 299 | 20241106 | 145100 | 64680089610 | 2545 | 2525 | 2565 | 2490 | 168670 |
| 300 | 20241106 | 145000 | 64256204735 | 2525 | 2570 | 2630 | 2515 | 201003 |
| 301 | 20241106 | 144900 | 63738371160 | 2585 | 2500 | 2630 | 2500 | 248075 |
| 302 | 20241106 | 144800 | 63104019050 | 2490 | 2490 | 2490 | 2490 | 0 |
| 303 | 20241106 | 144700 | 63104019050 | 2490 | 2465 | 2490 | 2465 | 89554 |
| 304 | 20241106 | 144600 | 62881668350 | 2470 | 2440 | 2470 | 2435 | 42997 |
| 305 | 20241106 | 144500 | 62776293395 | 2440 | 2455 | 2460 | 2430 | 58791 |
| 306 | 20241106 | 144400 | 62632659200 | 2460 | 2425 | 2465 | 2425 | 86772 |
| 307 | 20241106 | 144300 | 62420379305 | 2420 | 2435 | 2445 | 2410 | 71683 |
| 308 | 20241106 | 144200 | 62246497870 | 2435 | 2390 | 2440 | 2385 | 46131 |
| 309 | 20241106 | 144100 | 62135331715 | 2390 | 2385 | 2400 | 2385 | 53489 |
| 310 | 20241106 | 144000 | 62007392400 | 2385 | 2370 | 2405 | 2360 | 56990 |
| 311 | 20241106 | 143900 | 61871333015 | 2370 | 2360 | 2410 | 2355 | 161129 |
| 312 | 20241106 | 143800 | 61487843800 | 2365 | 2355 | 2370 | 2355 | 30744 |
| 313 | 20241106 | 143700 | 61415219745 | 2355 | 2370 | 2370 | 2350 | 85895 |
| 314 | 20241106 | 143600 | 61212863430 | 2370 | 2350 | 2380 | 2345 | 90388 |
| 315 | 20241106 | 143500 | 60999299415 | 2350 | 2330 | 2350 | 2325 | 87782 |
| 316 | 20241106 | 143400 | 60794175130 | 2330 | 2320 | 2330 | 2310 | 58949 |
| 317 | 20241106 | 143300 | 60657306725 | 2320 | 2305 | 2320 | 2290 | 29118 |
| 318 | 20241106 | 143200 | 60590294300 | 2310 | 2310 | 2330 | 2295 | 59130 |
| 319 | 20241106 | 143100 | 60453858780 | 2310 | 2325 | 2335 | 2295 | 59976 |
| 320 | 20241106 | 143000 | 60315014360 | 2315 | 2280 | 2335 | 2275 | 117527 |
| 321 | 20241106 | 142900 | 60044039180 | 2285 | 2260 | 2285 | 2255 | 41114 |
| 322 | 20241106 | 142800 | 59950763740 | 2265 | 2260 | 2270 | 2250 | 29720 |
| 323 | 20241106 | 142700 | 59883561860 | 2265 | 2240 | 2265 | 2240 | 36268 |
| 324 | 20241106 | 142600 | 59801800465 | 2245 | 2235 | 2245 | 2230 | 14477 |
| 325 | 20241106 | 142500 | 59769395230 | 2240 | 2240 | 2245 | 2235 | 5552 |
| 326 | 20241106 | 142400 | 59756965550 | 2245 | 2235 | 2245 | 2230 | 10541 |
| 327 | 20241106 | 142300 | 59733338550 | 2245 | 2250 | 2255 | 2230 | 21739 |
| 328 | 20241106 | 142200 | 59684472520 | 2255 | 2220 | 2255 | 2220 | 24698 |
| 329 | 20241106 | 142100 | 59629209415 | 2220 | 2225 | 2225 | 2215 | 27237 |
| 330 | 20241106 | 142000 | 59568802615 | 2225 | 2225 | 2230 | 2225 | 6012 |
| 331 | 20241106 | 141900 | 59555425410 | 2225 | 2240 | 2245 | 2225 | 19140 |
| 332 | 20241106 | 141800 | 59512655900 | 2245 | 2235 | 2245 | 2235 | 10462 |
| 333 | 20241106 | 141700 | 59489228960 | 2235 | 2250 | 2250 | 2235 | 5999 |
| 334 | 20241106 | 141600 | 59475801445 | 2250 | 2245 | 2250 | 2240 | 13185 |
| 335 | 20241106 | 141500 | 59446233655 | 2250 | 2255 | 2265 | 2245 | 18688 |
| 336 | 20241106 | 141400 | 59404172855 | 2255 | 2250 | 2260 | 2245 | 8744 |
| 337 | 20241106 | 141300 | 59384495730 | 2270 | 2265 | 2275 | 2245 | 14651 |
| 338 | 20241106 | 141200 | 59351394985 | 2270 | 2260 | 2270 | 2255 | 9742 |
| 339 | 20241106 | 141100 | 59329414040 | 2260 | 2270 | 2275 | 2260 | 18803 |
| 340 | 20241106 | 141000 | 59286773240 | 2270 | 2245 | 2270 | 2245 | 26737 |
| 341 | 20241106 | 140900 | 59226403210 | 2240 | 2225 | 2240 | 2220 | 16874 |
| 342 | 20241106 | 140800 | 59188784635 | 2215 | 2245 | 2245 | 2210 | 34950 |
| 343 | 20241106 | 140700 | 59111234570 | 2230 | 2250 | 2255 | 2225 | 23140 |
| 344 | 20241106 | 140600 | 59059487790 | 2250 | 2255 | 2255 | 2245 | 5721 |
| 345 | 20241106 | 140500 | 59046611275 | 2255 | 2250 | 2260 | 2245 | 12538 |
| 346 | 20241106 | 140400 | 59018388115 | 2250 | 2235 | 2255 | 2235 | 22028 |
| 347 | 20241106 | 140300 | 58968960650 | 2240 | 2255 | 2260 | 2225 | 20495 |
| 348 | 20241106 | 140200 | 58923023700 | 2255 | 2265 | 2270 | 2250 | 26885 |
| 349 | 20241106 | 140100 | 58862241955 | 2260 | 2265 | 2265 | 2255 | 6030 |
| 350 | 20241106 | 140000 | 58848600910 | 2270 | 2255 | 2270 | 2250 | 20849 |
| 351 | 20241106 | 135900 | 58801614125 | 2255 | 2285 | 2290 | 2255 | 22365 |
| 352 | 20241106 | 135800 | 58750797515 | 2285 | 2285 | 2290 | 2280 | 5296 |
| 353 | 20241106 | 135700 | 58738708165 | 2280 | 2280 | 2290 | 2280 | 2753 |
| 354 | 20241106 | 135600 | 58732426730 | 2280 | 2290 | 2295 | 2275 | 24331 |
| 355 | 20241106 | 135500 | 58676964340 | 2290 | 2300 | 2300 | 2265 | 21006 |
| 356 | 20241106 | 135400 | 58629093750 | 2300 | 2315 | 2325 | 2285 | 41284 |
| 357 | 20241106 | 135300 | 58534113495 | 2315 | 2310 | 2325 | 2305 | 33216 |
| 358 | 20241106 | 135200 | 58457269120 | 2305 | 2295 | 2310 | 2280 | 16937 |
| 359 | 20241106 | 135100 | 58418366640 | 2290 | 2295 | 2295 | 2285 | 19117 |
| 360 | 20241106 | 135000 | 58374583800 | 2295 | 2305 | 2310 | 2290 | 31689 |
| 361 | 20241106 | 134900 | 58301741020 | 2310 | 2290 | 2310 | 2290 | 23459 |
| 362 | 20241106 | 134800 | 58247803755 | 2295 | 2305 | 2305 | 2280 | 31915 |
| 363 | 20241106 | 134700 | 58174635370 | 2300 | 2280 | 2300 | 2270 | 52122 |
| 364 | 20241106 | 134600 | 58055356895 | 2270 | 2230 | 2280 | 2230 | 50018 |
| 365 | 20241106 | 134500 | 57942634640 | 2230 | 2215 | 2240 | 2210 | 38610 |
| 366 | 20241106 | 134400 | 57856658400 | 2215 | 2215 | 2245 | 2205 | 90672 |
| 367 | 20241106 | 134300 | 57655243235 | 2215 | 2265 | 2265 | 2210 | 132278 |
| 368 | 20241106 | 134200 | 57358952655 | 2265 | 2265 | 2270 | 2265 | 21407 |
| 369 | 20241106 | 134100 | 57310422445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 370 | 20241106 | 134000 | 57310422445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 371 | 20241106 | 133900 | 57310422445 | 2265 | 2280 | 2280 | 2265 | 35815 |
| 372 | 20241106 | 133800 | 57229039560 | 2280 | 2280 | 2285 | 2275 | 12782 |
| 373 | 20241106 | 133700 | 57199916715 | 2280 | 2295 | 2295 | 2275 | 22991 |
| 374 | 20241106 | 133600 | 57147424580 | 2300 | 2290 | 2315 | 2290 | 21725 |
| 375 | 20241106 | 133500 | 57097561470 | 2290 | 2315 | 2315 | 2290 | 19622 |
| 376 | 20241106 | 133400 | 57052430535 | 2310 | 2320 | 2320 | 2305 | 20107 |
| 377 | 20241106 | 133300 | 57005903070 | 2320 | 2320 | 2330 | 2315 | 6976 |
| 378 | 20241106 | 133200 | 56989700020 | 2320 | 2335 | 2340 | 2310 | 27899 |
| 379 | 20241106 | 133100 | 56924856645 | 2330 | 2305 | 2335 | 2300 | 18835 |
| 380 | 20241106 | 133000 | 56881221770 | 2310 | 2305 | 2310 | 2300 | 25875 |
| 381 | 20241106 | 132900 | 56821607735 | 2305 | 2285 | 2310 | 2285 | 16365 |
| 382 | 20241106 | 132800 | 56784018925 | 2285 | 2300 | 2300 | 2270 | 52218 |
| 383 | 20241106 | 132700 | 56664900930 | 2290 | 2315 | 2325 | 2290 | 34754 |
| 384 | 20241106 | 132600 | 56584715935 | 2320 | 2300 | 2320 | 2295 | 11476 |
| 385 | 20241106 | 132500 | 56558248930 | 2295 | 2315 | 2320 | 2295 | 16238 |
| 386 | 20241106 | 132400 | 56520848895 | 2320 | 2300 | 2320 | 2295 | 23172 |
| 387 | 20241106 | 132300 | 56467438155 | 2300 | 2295 | 2300 | 2295 | 5999 |
| 388 | 20241106 | 132200 | 56453664155 | 2295 | 2285 | 2305 | 2280 | 39541 |
| 389 | 20241106 | 132100 | 56362958665 | 2290 | 2295 | 2315 | 2280 | 33568 |
| 390 | 20241106 | 132000 | 56285710665 | 2295 | 2275 | 2300 | 2265 | 97683 |
| 391 | 20241106 | 131900 | 56062784015 | 2270 | 2295 | 2300 | 2270 | 93090 |
| 392 | 20241106 | 131800 | 55850495280 | 2300 | 2330 | 2335 | 2300 | 90487 |
| 393 | 20241106 | 131700 | 55641370470 | 2335 | 2335 | 2350 | 2330 | 22384 |
| 394 | 20241106 | 131600 | 55589106215 | 2335 | 2350 | 2360 | 2330 | 30749 |
| 395 | 20241106 | 131500 | 55517200695 | 2350 | 2375 | 2385 | 2345 | 38566 |
| 396 | 20241106 | 131400 | 55425803010 | 2375 | 2380 | 2385 | 2375 | 16387 |
| 397 | 20241106 | 131300 | 55386828905 | 2380 | 2370 | 2380 | 2355 | 33030 |
| 398 | 20241106 | 131200 | 55308647430 | 2365 | 2360 | 2375 | 2335 | 57104 |
| 399 | 20241106 | 131100 | 55173889025 | 2365 | 2360 | 2380 | 2350 | 44907 |
| 400 | 20241106 | 131000 | 55067566810 | 2360 | 2310 | 2365 | 2300 | 109798 |
| 401 | 20241106 | 130900 | 54812571660 | 2310 | 2340 | 2345 | 2310 | 73247 |
| 402 | 20241106 | 130800 | 54642179695 | 2330 | 2350 | 2360 | 2330 | 62245 |
| 403 | 20241106 | 130700 | 54496112565 | 2355 | 2395 | 2400 | 2350 | 51512 |
| 404 | 20241106 | 130600 | 54373874740 | 2385 | 2410 | 2410 | 2380 | 56196 |
| 405 | 20241106 | 130500 | 54239330795 | 2405 | 2390 | 2420 | 2385 | 72944 |
| 406 | 20241106 | 130400 | 54064319135 | 2380 | 2375 | 2390 | 2375 | 83925 |
| 407 | 20241106 | 130300 | 53864475990 | 2370 | 2380 | 2385 | 2365 | 47245 |
| 408 | 20241106 | 130200 | 53752096825 | 2370 | 2390 | 2390 | 2350 | 78762 |
| 409 | 20241106 | 130100 | 53565523460 | 2380 | 2390 | 2405 | 2360 | 157495 |
| 410 | 20241106 | 130000 | 53189866710 | 2385 | 2435 | 2460 | 2380 | 120317 |
| 411 | 20241106 | 125900 | 52899915750 | 2445 | 2445 | 2450 | 2430 | 33915 |
| 412 | 20241106 | 125800 | 52817241440 | 2445 | 2440 | 2460 | 2430 | 33482 |
| 413 | 20241106 | 125700 | 52735557295 | 2435 | 2460 | 2465 | 2435 | 49360 |
| 414 | 20241106 | 125600 | 52614651355 | 2455 | 2475 | 2475 | 2425 | 93465 |
| 415 | 20241106 | 125500 | 52386139120 | 2470 | 2495 | 2500 | 2470 | 46364 |
| 416 | 20241106 | 125400 | 52270952095 | 2480 | 2470 | 2500 | 2470 | 40978 |
| 417 | 20241106 | 125300 | 52169059310 | 2470 | 2475 | 2485 | 2455 | 56301 |
| 418 | 20241106 | 125200 | 52029780430 | 2475 | 2510 | 2510 | 2450 | 122015 |
| 419 | 20241106 | 125100 | 51727241580 | 2510 | 2530 | 2535 | 2510 | 60742 |
| 420 | 20241106 | 125000 | 51574018445 | 2520 | 2540 | 2555 | 2520 | 22223 |
| 421 | 20241106 | 124900 | 51517686530 | 2540 | 2570 | 2570 | 2535 | 43621 |
| 422 | 20241106 | 124800 | 51406701555 | 2560 | 2580 | 2585 | 2560 | 37036 |
| 423 | 20241106 | 124700 | 51311447490 | 2585 | 2595 | 2605 | 2580 | 24239 |
| 424 | 20241106 | 124600 | 51248681830 | 2600 | 2580 | 2600 | 2580 | 9902 |
| 425 | 20241106 | 124500 | 51223025595 | 2580 | 2600 | 2615 | 2580 | 28310 |
| 426 | 20241106 | 124400 | 51149514385 | 2600 | 2590 | 2600 | 2585 | 9899 |
| 427 | 20241106 | 124300 | 51123841830 | 2580 | 2585 | 2585 | 2580 | 4003 |
| 428 | 20241106 | 124200 | 51113500385 | 2585 | 2590 | 2595 | 2585 | 9282 |
| 429 | 20241106 | 124100 | 51089478690 | 2590 | 2580 | 2595 | 2580 | 7824 |
| 430 | 20241106 | 124000 | 51069218425 | 2580 | 2590 | 2600 | 2570 | 19429 |
| 431 | 20241106 | 123900 | 51019008325 | 2590 | 2595 | 2605 | 2585 | 31546 |
| 432 | 20241106 | 123800 | 50937106260 | 2595 | 2575 | 2595 | 2565 | 12760 |
| 433 | 20241106 | 123700 | 50904134265 | 2565 | 2565 | 2575 | 2555 | 17148 |
| 434 | 20241106 | 123600 | 50860244590 | 2555 | 2565 | 2575 | 2550 | 34353 |
| 435 | 20241106 | 123500 | 50772311935 | 2575 | 2560 | 2575 | 2535 | 53283 |
| 436 | 20241106 | 123400 | 50636270555 | 2560 | 2580 | 2585 | 2545 | 31664 |
| 437 | 20241106 | 123300 | 50555060720 | 2575 | 2595 | 2600 | 2550 | 60334 |
| 438 | 20241106 | 123200 | 50399794370 | 2600 | 2580 | 2600 | 2580 | 45668 |
| 439 | 20241106 | 123100 | 50281622140 | 2580 | 2605 | 2610 | 2580 | 34752 |
| 440 | 20241106 | 123000 | 50191638320 | 2610 | 2630 | 2635 | 2600 | 36053 |
| 441 | 20241106 | 122900 | 50097243475 | 2635 | 2630 | 2635 | 2620 | 13382 |
| 442 | 20241106 | 122800 | 50062078925 | 2635 | 2635 | 2640 | 2625 | 4036 |
| 443 | 20241106 | 122700 | 50051450775 | 2635 | 2640 | 2645 | 2620 | 34499 |
| 444 | 20241106 | 122600 | 49960393165 | 2640 | 2625 | 2645 | 2610 | 30117 |
| 445 | 20241106 | 122500 | 49881387835 | 2625 | 2625 | 2630 | 2620 | 13683 |
| 446 | 20241106 | 122400 | 49845448280 | 2620 | 2620 | 2630 | 2600 | 53526 |
| 447 | 20241106 | 122300 | 49705498895 | 2625 | 2645 | 2650 | 2620 | 55499 |
| 448 | 20241106 | 122200 | 49559171015 | 2645 | 2630 | 2645 | 2625 | 22149 |
| 449 | 20241106 | 122100 | 49500821535 | 2625 | 2640 | 2645 | 2620 | 44172 |
| 450 | 20241106 | 122000 | 49384568905 | 2640 | 2625 | 2655 | 2615 | 118090 |
| 451 | 20241106 | 121900 | 49073326715 | 2630 | 2590 | 2635 | 2580 | 122542 |
| 452 | 20241106 | 121800 | 48754117995 | 2585 | 2560 | 2590 | 2550 | 98487 |
| 453 | 20241106 | 121700 | 48501174950 | 2560 | 2510 | 2580 | 2500 | 91779 |
| 454 | 20241106 | 121600 | 48269391650 | 2510 | 2510 | 2515 | 2475 | 78325 |
| 455 | 20241106 | 121500 | 48074125680 | 2510 | 2515 | 2515 | 2485 | 149163 |
| 456 | 20241106 | 121400 | 47700462020 | 2525 | 2525 | 2525 | 2525 | 0 |
| 457 | 20241106 | 121300 | 47700462020 | 2525 | 2525 | 2525 | 2525 | 0 |
| 458 | 20241106 | 121200 | 47700462020 | 2525 | 2555 | 2575 | 2525 | 85119 |
| 459 | 20241106 | 121100 | 47483961470 | 2555 | 2580 | 2590 | 2555 | 34996 |
| 460 | 20241106 | 121000 | 47394027215 | 2580 | 2610 | 2610 | 2580 | 39920 |
| 461 | 20241106 | 120900 | 47290581625 | 2610 | 2585 | 2610 | 2580 | 38433 |
| 462 | 20241106 | 120800 | 47190640445 | 2580 | 2600 | 2600 | 2565 | 78361 |
| 463 | 20241106 | 120700 | 46988510435 | 2595 | 2615 | 2620 | 2595 | 54584 |
| 464 | 20241106 | 120600 | 46846339185 | 2615 | 2630 | 2630 | 2615 | 17292 |
| 465 | 20241106 | 120500 | 46801023340 | 2630 | 2630 | 2635 | 2625 | 10970 |
| 466 | 20241106 | 120400 | 46772171840 | 2635 | 2640 | 2640 | 2630 | 13423 |
| 467 | 20241106 | 120300 | 46736814015 | 2640 | 2645 | 2650 | 2635 | 9201 |
| 468 | 20241106 | 120200 | 46712495630 | 2650 | 2640 | 2650 | 2635 | 10618 |
| 469 | 20241106 | 120100 | 46684420565 | 2640 | 2635 | 2640 | 2635 | 3170 |
| 470 | 20241106 | 120000 | 46676062620 | 2640 | 2625 | 2640 | 2625 | 12902 |
| 471 | 20241106 | 115900 | 46642104690 | 2625 | 2630 | 2630 | 2620 | 20066 |
| 472 | 20241106 | 115800 | 46589422640 | 2625 | 2640 | 2645 | 2625 | 12255 |
| 473 | 20241106 | 115700 | 46557140255 | 2645 | 2650 | 2655 | 2630 | 29273 |
| 474 | 20241106 | 115600 | 46479797710 | 2650 | 2660 | 2665 | 2650 | 13703 |
| 475 | 20241106 | 115500 | 46443401960 | 2655 | 2655 | 2660 | 2650 | 4297 |
| 476 | 20241106 | 115400 | 46431993310 | 2655 | 2670 | 2670 | 2650 | 15451 |
| 477 | 20241106 | 115300 | 46390896890 | 2665 | 2680 | 2680 | 2665 | 11073 |
| 478 | 20241106 | 115200 | 46361328060 | 2675 | 2665 | 2675 | 2660 | 9743 |
| 479 | 20241106 | 115100 | 46335314050 | 2665 | 2660 | 2670 | 2660 | 9123 |
| 480 | 20241106 | 115000 | 46311009765 | 2660 | 2655 | 2670 | 2655 | 10352 |
| 481 | 20241106 | 114900 | 46283435630 | 2665 | 2660 | 2665 | 2655 | 16414 |
| 482 | 20241106 | 114800 | 46239780235 | 2660 | 2665 | 2665 | 2650 | 4815 |
| 483 | 20241106 | 114700 | 46226983845 | 2655 | 2660 | 2665 | 2645 | 18163 |
| 484 | 20241106 | 114600 | 46178782205 | 2660 | 2680 | 2680 | 2650 | 36455 |
| 485 | 20241106 | 114500 | 46081668800 | 2685 | 2690 | 2690 | 2680 | 12755 |
| 486 | 20241106 | 114400 | 46047409300 | 2685 | 2690 | 2690 | 2680 | 31506 |
| 487 | 20241106 | 114300 | 45962872550 | 2690 | 2670 | 2690 | 2670 | 52433 |
| 488 | 20241106 | 114200 | 45822362530 | 2665 | 2670 | 2675 | 2655 | 34299 |
| 489 | 20241106 | 114100 | 45730922330 | 2660 | 2650 | 2670 | 2645 | 33795 |
| 490 | 20241106 | 114000 | 45641151320 | 2650 | 2660 | 2665 | 2645 | 34485 |
| 491 | 20241106 | 113900 | 45549545770 | 2660 | 2635 | 2660 | 2635 | 61628 |
| 492 | 20241106 | 113800 | 45386458835 | 2640 | 2630 | 2640 | 2625 | 18459 |
| 493 | 20241106 | 113700 | 45337891900 | 2625 | 2640 | 2640 | 2610 | 61784 |
| 494 | 20241106 | 113600 | 45175907890 | 2635 | 2640 | 2645 | 2635 | 22480 |
| 495 | 20241106 | 113500 | 45116579075 | 2645 | 2645 | 2645 | 2635 | 15511 |
| 496 | 20241106 | 113400 | 45075610745 | 2640 | 2650 | 2655 | 2640 | 22347 |
| 497 | 20241106 | 113300 | 45016397320 | 2645 | 2650 | 2655 | 2640 | 25754 |
| 498 | 20241106 | 113200 | 44948264590 | 2645 | 2650 | 2670 | 2645 | 38043 |
| 499 | 20241106 | 113100 | 44847339665 | 2645 | 2630 | 2650 | 2630 | 54059 |
| 500 | 20241106 | 113000 | 44704772795 | 2630 | 2655 | 2660 | 2630 | 24787 |
| 501 | 20241106 | 112900 | 44639265740 | 2650 | 2655 | 2655 | 2630 | 61360 |
| 502 | 20241106 | 112800 | 44477121340 | 2655 | 2660 | 2665 | 2650 | 17330 |
| 503 | 20241106 | 112700 | 44431078690 | 2665 | 2680 | 2680 | 2660 | 19823 |
| 504 | 20241106 | 112600 | 44378214330 | 2680 | 2680 | 2690 | 2675 | 24521 |
| 505 | 20241106 | 112500 | 44312414815 | 2680 | 2655 | 2680 | 2655 | 52381 |
| 506 | 20241106 | 112400 | 44172847125 | 2660 | 2660 | 2665 | 2650 | 70627 |
| 507 | 20241106 | 112300 | 43985213205 | 2660 | 2680 | 2680 | 2660 | 36275 |
| 508 | 20241106 | 112200 | 43888415635 | 2680 | 2680 | 2685 | 2670 | 28826 |
| 509 | 20241106 | 112100 | 43811305010 | 2680 | 2700 | 2700 | 2680 | 58669 |
| 510 | 20241106 | 112000 | 43653363435 | 2700 | 2705 | 2705 | 2700 | 23889 |
| 511 | 20241106 | 111900 | 43588792620 | 2710 | 2705 | 2715 | 2705 | 15331 |
| 512 | 20241106 | 111800 | 43547262510 | 2710 | 2705 | 2710 | 2700 | 9809 |
| 513 | 20241106 | 111700 | 43520749655 | 2705 | 2710 | 2715 | 2700 | 20315 |
| 514 | 20241106 | 111600 | 43465792770 | 2710 | 2725 | 2725 | 2710 | 19700 |
| 515 | 20241106 | 111500 | 43412356685 | 2725 | 2730 | 2730 | 2720 | 6268 |
| 516 | 20241106 | 111400 | 43395281635 | 2730 | 2735 | 2735 | 2725 | 7899 |
| 517 | 20241106 | 111300 | 43373717740 | 2735 | 2735 | 2740 | 2730 | 9863 |
| 518 | 20241106 | 111200 | 43346747330 | 2735 | 2725 | 2740 | 2715 | 16426 |
| 519 | 20241106 | 111100 | 43301895505 | 2715 | 2710 | 2725 | 2710 | 9764 |
| 520 | 20241106 | 111000 | 43275345915 | 2705 | 2710 | 2715 | 2700 | 12624 |
| 521 | 20241106 | 110900 | 43241156750 | 2710 | 2715 | 2715 | 2705 | 4927 |
| 522 | 20241106 | 110800 | 43227821715 | 2710 | 2710 | 2715 | 2710 | 13445 |
| 523 | 20241106 | 110700 | 43191365310 | 2710 | 2715 | 2725 | 2710 | 18041 |
| 524 | 20241106 | 110600 | 43142304360 | 2720 | 2715 | 2720 | 2700 | 25841 |
| 525 | 20241106 | 110500 | 43072311065 | 2710 | 2690 | 2720 | 2690 | 42651 |
| 526 | 20241106 | 110400 | 42957097275 | 2690 | 2705 | 2710 | 2690 | 38139 |
| 527 | 20241106 | 110300 | 42854138170 | 2700 | 2710 | 2715 | 2700 | 48245 |
| 528 | 20241106 | 110200 | 42723640480 | 2715 | 2715 | 2720 | 2710 | 32090 |
| 529 | 20241106 | 110100 | 42636589275 | 2715 | 2730 | 2735 | 2715 | 40159 |
| 530 | 20241106 | 110000 | 42527229820 | 2730 | 2750 | 2750 | 2730 | 24570 |
| 531 | 20241106 | 105900 | 42459977935 | 2745 | 2750 | 2755 | 2745 | 15624 |
| 532 | 20241106 | 105800 | 42417030645 | 2750 | 2755 | 2760 | 2750 | 12861 |
| 533 | 20241106 | 105700 | 42381627230 | 2760 | 2760 | 2765 | 2755 | 13995 |
| 534 | 20241106 | 105600 | 42343009545 | 2760 | 2755 | 2760 | 2750 | 23791 |
| 535 | 20241106 | 105500 | 42277456490 | 2755 | 2750 | 2755 | 2750 | 5378 |
| 536 | 20241106 | 105400 | 42262657910 | 2750 | 2755 | 2755 | 2750 | 9563 |
| 537 | 20241106 | 105300 | 42236346440 | 2755 | 2760 | 2765 | 2755 | 13734 |
| 538 | 20241106 | 105200 | 42198431180 | 2760 | 2760 | 2765 | 2755 | 40770 |
| 539 | 20241106 | 105100 | 42085903100 | 2760 | 2750 | 2765 | 2750 | 5815 |
| 540 | 20241106 | 105000 | 42069865630 | 2755 | 2745 | 2755 | 2745 | 10918 |
| 541 | 20241106 | 104900 | 42039854595 | 2745 | 2740 | 2750 | 2740 | 9138 |
| 542 | 20241106 | 104800 | 42014764010 | 2740 | 2735 | 2745 | 2735 | 21820 |
| 543 | 20241106 | 104700 | 41955034890 | 2735 | 2750 | 2755 | 2735 | 29664 |
| 544 | 20241106 | 104600 | 41873729605 | 2755 | 2755 | 2755 | 2745 | 12270 |
| 545 | 20241106 | 104500 | 41839976420 | 2755 | 2755 | 2760 | 2750 | 13493 |
| 546 | 20241106 | 104400 | 41802844400 | 2760 | 2770 | 2770 | 2755 | 34328 |
| 547 | 20241106 | 104300 | 41707959645 | 2765 | 2775 | 2780 | 2760 | 49251 |
| 548 | 20241106 | 104200 | 41571359830 | 2770 | 2760 | 2775 | 2755 | 27444 |
| 549 | 20241106 | 104100 | 41495531035 | 2755 | 2760 | 2760 | 2755 | 5062 |
| 550 | 20241106 | 104000 | 41481566980 | 2755 | 2740 | 2765 | 2740 | 17826 |
| 551 | 20241106 | 103900 | 41432523195 | 2745 | 2745 | 2750 | 2740 | 13707 |
| 552 | 20241106 | 103800 | 41394909950 | 2745 | 2745 | 2750 | 2745 | 19761 |
| 553 | 20241106 | 103700 | 41340663270 | 2750 | 2745 | 2750 | 2745 | 9145 |
| 554 | 20241106 | 103600 | 41315535925 | 2745 | 2760 | 2760 | 2745 | 30749 |
| 555 | 20241106 | 103500 | 41230939500 | 2760 | 2760 | 2765 | 2755 | 23381 |
| 556 | 20241106 | 103400 | 41166412195 | 2760 | 2755 | 2760 | 2750 | 18848 |
| 557 | 20241106 | 103300 | 41114449995 | 2755 | 2750 | 2755 | 2750 | 9446 |
| 558 | 20241106 | 103200 | 41088440970 | 2750 | 2760 | 2760 | 2750 | 14007 |
| 559 | 20241106 | 103100 | 41049825170 | 2760 | 2770 | 2770 | 2760 | 34389 |
| 560 | 20241106 | 103000 | 40954767180 | 2770 | 2775 | 2775 | 2765 | 13125 |
| 561 | 20241106 | 102900 | 40918423960 | 2775 | 2765 | 2775 | 2760 | 32349 |
| 562 | 20241106 | 102800 | 40828835225 | 2765 | 2765 | 2770 | 2755 | 15317 |
| 563 | 20241106 | 102700 | 40786539755 | 2765 | 2770 | 2770 | 2755 | 47956 |
| 564 | 20241106 | 102600 | 40653924510 | 2765 | 2760 | 2770 | 2750 | 29816 |
| 565 | 20241106 | 102500 | 40571609740 | 2760 | 2740 | 2760 | 2735 | 26662 |
| 566 | 20241106 | 102400 | 40498360805 | 2740 | 2745 | 2755 | 2740 | 14705 |
| 567 | 20241106 | 102300 | 40457952225 | 2745 | 2740 | 2745 | 2735 | 10503 |
| 568 | 20241106 | 102200 | 40429166000 | 2730 | 2740 | 2755 | 2730 | 38233 |
| 569 | 20241106 | 102100 | 40324536360 | 2740 | 2765 | 2765 | 2735 | 49472 |
| 570 | 20241106 | 102000 | 40188597285 | 2765 | 2775 | 2790 | 2765 | 90860 |
| 571 | 20241106 | 101900 | 39936416315 | 2780 | 2775 | 2780 | 2770 | 43645 |
| 572 | 20241106 | 101800 | 39815320835 | 2780 | 2760 | 2785 | 2760 | 61055 |
| 573 | 20241106 | 101700 | 39645872620 | 2765 | 2760 | 2770 | 2745 | 33646 |
| 574 | 20241106 | 101600 | 39552979035 | 2760 | 2750 | 2760 | 2740 | 38404 |
| 575 | 20241106 | 101500 | 39447537150 | 2745 | 2770 | 2775 | 2735 | 81048 |
| 576 | 20241106 | 101400 | 39224511330 | 2765 | 2765 | 2790 | 2760 | 177336 |
| 577 | 20241106 | 101300 | 38732539890 | 2765 | 2750 | 2765 | 2730 | 119631 |
| 578 | 20241106 | 101200 | 38403728725 | 2750 | 2710 | 2750 | 2705 | 114442 |
| 579 | 20241106 | 101100 | 38090676900 | 2705 | 2695 | 2710 | 2685 | 43385 |
| 580 | 20241106 | 101000 | 37973716295 | 2690 | 2700 | 2710 | 2690 | 43789 |
| 581 | 20241106 | 100900 | 37855572240 | 2695 | 2675 | 2705 | 2670 | 63373 |
| 582 | 20241106 | 100800 | 37685295615 | 2675 | 2715 | 2720 | 2670 | 127635 |
| 583 | 20241106 | 100700 | 37341188175 | 2715 | 2730 | 2730 | 2715 | 56060 |
| 584 | 20241106 | 100600 | 37188618655 | 2730 | 2740 | 2745 | 2730 | 38333 |
| 585 | 20241106 | 100500 | 37083718960 | 2740 | 2745 | 2755 | 2740 | 25399 |
| 586 | 20241106 | 100400 | 37013883045 | 2750 | 2745 | 2750 | 2735 | 42620 |
| 587 | 20241106 | 100300 | 36896900570 | 2745 | 2745 | 2750 | 2735 | 61998 |
| 588 | 20241106 | 100200 | 36726804625 | 2745 | 2725 | 2745 | 2720 | 53269 |
| 589 | 20241106 | 100100 | 36581188340 | 2730 | 2720 | 2735 | 2715 | 57779 |
| 590 | 20241106 | 100000 | 36423881810 | 2725 | 2740 | 2740 | 2720 | 58163 |
| 591 | 20241106 | 095900 | 36265092135 | 2735 | 2740 | 2740 | 2730 | 70745 |
| 592 | 20241106 | 095800 | 36071579640 | 2735 | 2710 | 2740 | 2700 | 140024 |
| 593 | 20241106 | 095700 | 35690685830 | 2705 | 2710 | 2720 | 2700 | 127567 |
| 594 | 20241106 | 095600 | 35345281875 | 2715 | 2745 | 2745 | 2700 | 229071 |
| 595 | 20241106 | 095500 | 34723745240 | 2745 | 2775 | 2775 | 2730 | 235078 |
| 596 | 20241106 | 095400 | 34076574470 | 2770 | 2790 | 2790 | 2770 | 194080 |
| 597 | 20241106 | 095300 | 33537746660 | 2785 | 2795 | 2815 | 2785 | 162982 |
| 598 | 20241106 | 095200 | 33080970435 | 2795 | 2795 | 2800 | 2785 | 61726 |
| 599 | 20241106 | 095100 | 32908631680 | 2800 | 2810 | 2815 | 2790 | 107184 |
| 600 | 20241106 | 095000 | 32608173540 | 2815 | 2785 | 2815 | 2780 | 61018 |
| 601 | 20241106 | 094900 | 32437200605 | 2785 | 2805 | 2815 | 2780 | 250913 |
| 602 | 20241106 | 094800 | 31735062610 | 2805 | 2820 | 2825 | 2800 | 150966 |
| 603 | 20241106 | 094700 | 31310276220 | 2825 | 2835 | 2835 | 2810 | 167702 |
| 604 | 20241106 | 094600 | 30836375855 | 2835 | 2825 | 2835 | 2820 | 133282 |
| 605 | 20241106 | 094500 | 30459217390 | 2825 | 2825 | 2840 | 2820 | 249991 |
| 606 | 20241106 | 094400 | 29751117940 | 2825 | 2755 | 2825 | 2745 | 392423 |
| 607 | 20241106 | 094300 | 28653587335 | 2755 | 2825 | 2845 | 2745 | 653799 |
| 608 | 20241106 | 094200 | 26826704925 | 2825 | 2800 | 2845 | 2800 | 637676 |
| 609 | 20241106 | 094100 | 25032460820 | 2780 | 2780 | 2780 | 2780 | 0 |
| 610 | 20241106 | 094000 | 25032460820 | 2780 | 2715 | 2780 | 2705 | 467053 |
| 611 | 20241106 | 093900 | 23742068945 | 2710 | 2685 | 2730 | 2660 | 545399 |
| 612 | 20241106 | 093800 | 22273491840 | 2680 | 2660 | 2685 | 2625 | 185823 |
| 613 | 20241106 | 093700 | 21779640320 | 2650 | 2625 | 2670 | 2615 | 276603 |
| 614 | 20241106 | 093600 | 21047249180 | 2620 | 2620 | 2630 | 2610 | 70713 |
| 615 | 20241106 | 093500 | 20861779810 | 2620 | 2620 | 2640 | 2605 | 153119 |
| 616 | 20241106 | 093400 | 20460528015 | 2635 | 2565 | 2650 | 2555 | 239044 |
| 617 | 20241106 | 093300 | 19836806955 | 2555 | 2550 | 2585 | 2545 | 156942 |
| 618 | 20241106 | 093200 | 19435336170 | 2550 | 2590 | 2590 | 2545 | 148533 |
| 619 | 20241106 | 093100 | 19054309700 | 2580 | 2605 | 2620 | 2550 | 266368 |
| 620 | 20241106 | 093000 | 18366847775 | 2610 | 2650 | 2670 | 2605 | 206047 |
| 621 | 20241106 | 092900 | 17821563390 | 2650 | 2660 | 2660 | 2605 | 292562 |
| 622 | 20241106 | 092800 | 17051953825 | 2660 | 2610 | 2660 | 2600 | 180236 |
| 623 | 20241106 | 092700 | 16577549625 | 2600 | 2680 | 2690 | 2600 | 411845 |
| 624 | 20241106 | 092600 | 15488951880 | 2675 | 2625 | 2710 | 2620 | 966000 |
| 625 | 20241106 | 092500 | 12906423630 | 2620 | 2530 | 2630 | 2530 | 632424 |
| 626 | 20241106 | 092400 | 11282784355 | 2485 | 2485 | 2485 | 2485 | 0 |
| 627 | 20241106 | 092300 | 11282784355 | 2485 | 2450 | 2485 | 2435 | 233505 |
| 628 | 20241106 | 092200 | 10707065910 | 2445 | 2400 | 2470 | 2390 | 336421 |
| 629 | 20241106 | 092100 | 9889886600 | 2400 | 2355 | 2410 | 2350 | 172062 |
| 630 | 20241106 | 092000 | 9478886310 | 2350 | 2365 | 2370 | 2345 | 61062 |
| 631 | 20241106 | 091900 | 9335112080 | 2370 | 2340 | 2385 | 2340 | 118883 |
| 632 | 20241106 | 091800 | 9054587345 | 2340 | 2360 | 2365 | 2340 | 53795 |
| 633 | 20241106 | 091700 | 8928182550 | 2360 | 2365 | 2365 | 2360 | 35632 |
| 634 | 20241106 | 091600 | 8844071930 | 2365 | 2370 | 2370 | 2360 | 30038 |
| 635 | 20241106 | 091500 | 8773037905 | 2365 | 2380 | 2380 | 2365 | 74717 |
| 636 | 20241106 | 091400 | 8595853940 | 2385 | 2365 | 2390 | 2365 | 72309 |
| 637 | 20241106 | 091300 | 8423978365 | 2370 | 2400 | 2400 | 2360 | 143967 |
| 638 | 20241106 | 091200 | 8080919740 | 2400 | 2365 | 2400 | 2335 | 187232 |
| 639 | 20241106 | 091100 | 7636188115 | 2370 | 2320 | 2375 | 2315 | 125656 |
| 640 | 20241106 | 091000 | 7341510410 | 2315 | 2365 | 2370 | 2310 | 113543 |
| 641 | 20241106 | 090900 | 7076103450 | 2365 | 2350 | 2380 | 2350 | 99724 |
| 642 | 20241106 | 090800 | 6840146880 | 2350 | 2380 | 2385 | 2350 | 131234 |
| 643 | 20241106 | 090700 | 6529622180 | 2380 | 2415 | 2420 | 2380 | 192257 |
| 644 | 20241106 | 090600 | 6070406410 | 2415 | 2415 | 2420 | 2385 | 218185 |
| 645 | 20241106 | 090500 | 5546298255 | 2415 | 2405 | 2430 | 2370 | 264441 |
| 646 | 20241106 | 090400 | 4913133390 | 2405 | 2330 | 2410 | 2305 | 307415 |
| 647 | 20241106 | 090300 | 4190062405 | 2330 | 2400 | 2405 | 2315 | 319877 |
| 648 | 20241106 | 090200 | 3431203075 | 2395 | 2400 | 2440 | 2350 | 492082 |
| 649 | 20241106 | 090100 | 2250728690 | 2395 | 2265 | 2410 | 2265 | 479283 |
| 650 | 20241106 | 090000 | 1128808365 | 2270 | 2260 | 2300 | 2255 | 485755 |