33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 3 | 20241108 | 194700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20241108 | 194600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20241108 | 194500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20241108 | 194400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20241108 | 194300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20241108 | 194200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20241108 | 194100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20241108 | 194000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20241108 | 193900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20241108 | 193800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20241108 | 193700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20241108 | 193600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20241108 | 193500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20241108 | 193400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20241108 | 193300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20241108 | 193200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20241108 | 193100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20241108 | 193000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20241108 | 192900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20241108 | 192800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20241108 | 192700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20241108 | 192600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20241108 | 192500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20241108 | 192400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20241108 | 192300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20241108 | 192200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20241108 | 192100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20241108 | 192000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20241108 | 191900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20241108 | 191800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 33 | 20241108 | 191700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20241108 | 191600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20241108 | 191500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20241108 | 191400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20241108 | 191300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20241108 | 191200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20241108 | 191100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20241108 | 191000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20241108 | 190900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20241108 | 190800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20241108 | 190700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20241108 | 190600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20241108 | 190500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20241108 | 190400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20241108 | 190300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20241108 | 190200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20241108 | 190100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20241108 | 190000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20241108 | 185900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20241108 | 185800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20241108 | 185700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20241108 | 185600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20241108 | 185500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20241108 | 185400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20241108 | 185300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20241108 | 185200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20241108 | 185100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20241108 | 185000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20241108 | 184900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20241108 | 184800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 63 | 20241108 | 184700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20241108 | 184600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20241108 | 184500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20241108 | 184400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20241108 | 184300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20241108 | 184200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20241108 | 184100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20241108 | 184000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20241108 | 183900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20241108 | 183800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20241108 | 183700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20241108 | 183600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20241108 | 183500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20241108 | 183400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20241108 | 183300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20241108 | 183200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20241108 | 183100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20241108 | 183000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20241108 | 182900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20241108 | 182800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20241108 | 182700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20241108 | 182600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20241108 | 182500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20241108 | 182400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20241108 | 182300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20241108 | 182200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20241108 | 182100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20241108 | 182000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20241108 | 181900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20241108 | 181800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 93 | 20241108 | 181700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20241108 | 181600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20241108 | 181500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20241108 | 181400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20241108 | 181300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20241108 | 181200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20241108 | 181100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20241108 | 181000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20241108 | 180900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20241108 | 180800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20241108 | 180700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20241108 | 180600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20241108 | 180500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20241108 | 180400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20241108 | 180300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20241108 | 180200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20241108 | 180100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20241108 | 180000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20241108 | 175900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20241108 | 175800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20241108 | 175700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20241108 | 175600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20241108 | 175500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20241108 | 175400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20241108 | 175300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20241108 | 175200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20241108 | 175100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20241108 | 175000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20241108 | 174900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20241108 | 174800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 123 | 20241108 | 174700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20241108 | 174600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20241108 | 174500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20241108 | 174400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20241108 | 174300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20241108 | 174200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20241108 | 174100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20241108 | 174000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20241108 | 173900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20241108 | 173800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20241108 | 173700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20241108 | 173600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20241108 | 173500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20241108 | 173400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20241108 | 173300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20241108 | 173200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20241108 | 173100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20241108 | 173000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20241108 | 172900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20241108 | 172800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20241108 | 172700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20241108 | 172600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20241108 | 172500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20241108 | 172400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20241108 | 172300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20241108 | 172200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20241108 | 172100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20241108 | 172000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20241108 | 171900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20241108 | 171800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 153 | 20241108 | 171700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20241108 | 171600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20241108 | 171500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20241108 | 171400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20241108 | 171300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20241108 | 171200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20241108 | 171100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20241108 | 171000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20241108 | 170900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20241108 | 170800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20241108 | 170700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20241108 | 170600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20241108 | 170500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20241108 | 170400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20241108 | 170300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20241108 | 170200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20241108 | 170100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20241108 | 170000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20241108 | 165900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20241108 | 165800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20241108 | 165700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20241108 | 165600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20241108 | 165500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20241108 | 165400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20241108 | 165300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20241108 | 165200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20241108 | 165100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20241108 | 165000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20241108 | 164900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20241108 | 164800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 183 | 20241108 | 164700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20241108 | 164600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20241108 | 164500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20241108 | 164400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20241108 | 164300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20241108 | 164200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20241108 | 164100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20241108 | 164000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20241108 | 163900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20241108 | 163800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20241108 | 163700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20241108 | 163600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20241108 | 163500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20241108 | 163400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20241108 | 163300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20241108 | 163200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20241108 | 163100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20241108 | 163000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20241108 | 162900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20241108 | 162800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20241108 | 162700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20241108 | 162600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20241108 | 162500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20241108 | 162400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20241108 | 162300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20241108 | 162200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20241108 | 162100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20241108 | 162000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20241108 | 161900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20241108 | 161800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 213 | 20241108 | 161700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20241108 | 161600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20241108 | 161500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20241108 | 161400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20241108 | 161300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20241108 | 161200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20241108 | 161100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20241108 | 161000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20241108 | 160900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20241108 | 160800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20241108 | 160700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20241108 | 160600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20241108 | 160500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20241108 | 160400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20241108 | 160300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20241108 | 160200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20241108 | 160100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20241108 | 160000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20241108 | 155900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20241108 | 155800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20241108 | 155700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20241108 | 155600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20241108 | 155500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20241108 | 155400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20241108 | 155300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20241108 | 155200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20241108 | 155100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20241108 | 155000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20241108 | 154900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20241108 | 154800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 243 | 20241108 | 154700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20241108 | 154600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20241108 | 154500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20241108 | 154400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20241108 | 154300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20241108 | 154200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20241108 | 154100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20241108 | 154000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20241108 | 153900 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20241108 | 153800 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20241108 | 153700 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20241108 | 153600 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20241108 | 153500 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20241108 | 153400 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20241108 | 153300 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20241108 | 153200 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20241108 | 153100 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20241108 | 153000 | 23031868045 | 2255 | 2255 | 2255 | 2255 | 80881 |
| 261 | 20241108 | 152900 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20241108 | 152800 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20241108 | 152700 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20241108 | 152600 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20241108 | 152500 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20241108 | 152400 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20241108 | 152300 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20241108 | 152200 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20241108 | 152100 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20241108 | 152000 | 22849481390 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20241108 | 151900 | 22849481390 | 2255 | 2250 | 2265 | 2245 | 30457 |
| 272 | 20241108 | 151800 | 22780790490 | 2250 | 2260 | 2260 | 2245 | 17536 |
| 273 | 20241108 | 151700 | 22741315840 | 2260 | 2245 | 2260 | 2240 | 15753 |
| 274 | 20241108 | 151600 | 22705857430 | 2240 | 2270 | 2270 | 2235 | 66411 |
| 275 | 20241108 | 151500 | 22556621905 | 2280 | 2285 | 2290 | 2270 | 36610 |
| 276 | 20241108 | 151400 | 22473271075 | 2290 | 2275 | 2295 | 2275 | 23034 |
| 277 | 20241108 | 151300 | 22420644410 | 2275 | 2275 | 2285 | 2270 | 12407 |
| 278 | 20241108 | 151200 | 22392399720 | 2280 | 2275 | 2285 | 2270 | 8848 |
| 279 | 20241108 | 151100 | 22372277535 | 2270 | 2285 | 2295 | 2270 | 22523 |
| 280 | 20241108 | 151000 | 22320973430 | 2285 | 2250 | 2295 | 2250 | 41058 |
| 281 | 20241108 | 150900 | 22227622890 | 2255 | 2260 | 2265 | 2250 | 23530 |
| 282 | 20241108 | 150800 | 22174473390 | 2260 | 2275 | 2280 | 2260 | 14916 |
| 283 | 20241108 | 150700 | 22140638750 | 2270 | 2285 | 2290 | 2265 | 11446 |
| 284 | 20241108 | 150600 | 22114566920 | 2280 | 2275 | 2290 | 2270 | 27834 |
| 285 | 20241108 | 150500 | 22051141435 | 2280 | 2245 | 2285 | 2245 | 33293 |
| 286 | 20241108 | 150400 | 21975690710 | 2255 | 2270 | 2275 | 2240 | 60028 |
| 287 | 20241108 | 150300 | 21840415265 | 2275 | 2285 | 2295 | 2270 | 15693 |
| 288 | 20241108 | 150200 | 21804667750 | 2295 | 2290 | 2300 | 2275 | 51429 |
| 289 | 20241108 | 150100 | 21687037115 | 2290 | 2300 | 2305 | 2275 | 54973 |
| 290 | 20241108 | 150000 | 21561164810 | 2300 | 2325 | 2330 | 2290 | 49345 |
| 291 | 20241108 | 145900 | 21447174930 | 2325 | 2340 | 2340 | 2325 | 13304 |
| 292 | 20241108 | 145800 | 21416196100 | 2335 | 2340 | 2350 | 2330 | 57813 |
| 293 | 20241108 | 145700 | 21281024360 | 2340 | 2300 | 2350 | 2300 | 49869 |
| 294 | 20241108 | 145600 | 21164788100 | 2305 | 2300 | 2305 | 2290 | 38435 |
| 295 | 20241108 | 145500 | 21076484210 | 2295 | 2305 | 2320 | 2295 | 30044 |
| 296 | 20241108 | 145400 | 21007093155 | 2300 | 2315 | 2335 | 2295 | 66278 |
| 297 | 20241108 | 145300 | 20854009985 | 2320 | 2295 | 2335 | 2295 | 66397 |
| 298 | 20241108 | 145200 | 20700192055 | 2295 | 2315 | 2325 | 2295 | 74653 |
| 299 | 20241108 | 145100 | 20528207025 | 2310 | 2335 | 2350 | 2310 | 52379 |
| 300 | 20241108 | 145000 | 20406228950 | 2340 | 2355 | 2365 | 2330 | 73247 |
| 301 | 20241108 | 144900 | 20234309945 | 2355 | 2365 | 2400 | 2340 | 236321 |
| 302 | 20241108 | 144800 | 19673334080 | 2365 | 2330 | 2370 | 2330 | 134434 |
| 303 | 20241108 | 144700 | 19356011640 | 2330 | 2370 | 2370 | 2320 | 148657 |
| 304 | 20241108 | 144600 | 19007939560 | 2370 | 2335 | 2375 | 2330 | 206225 |
| 305 | 20241108 | 144500 | 18521416230 | 2340 | 2315 | 2360 | 2315 | 276076 |
| 306 | 20241108 | 144400 | 17873537755 | 2315 | 2305 | 2335 | 2295 | 231977 |
| 307 | 20241108 | 144300 | 17336532905 | 2305 | 2220 | 2310 | 2220 | 153865 |
| 308 | 20241108 | 144200 | 16985802740 | 2220 | 2220 | 2225 | 2210 | 15697 |
| 309 | 20241108 | 144100 | 16951022605 | 2215 | 2195 | 2215 | 2195 | 10409 |
| 310 | 20241108 | 144000 | 16928047180 | 2200 | 2240 | 2255 | 2185 | 43865 |
| 311 | 20241108 | 143900 | 16830523465 | 2235 | 2215 | 2240 | 2215 | 12728 |
| 312 | 20241108 | 143800 | 16802147850 | 2215 | 2220 | 2220 | 2215 | 6083 |
| 313 | 20241108 | 143700 | 16788650210 | 2220 | 2225 | 2225 | 2220 | 1838 |
| 314 | 20241108 | 143600 | 16784562495 | 2225 | 2225 | 2225 | 2220 | 3383 |
| 315 | 20241108 | 143500 | 16777035325 | 2220 | 2230 | 2230 | 2220 | 2523 |
| 316 | 20241108 | 143400 | 16771428730 | 2230 | 2225 | 2230 | 2220 | 8307 |
| 317 | 20241108 | 143300 | 16752949770 | 2225 | 2235 | 2240 | 2225 | 4294 |
| 318 | 20241108 | 143200 | 16743376560 | 2240 | 2220 | 2240 | 2215 | 22835 |
| 319 | 20241108 | 143100 | 16692525870 | 2225 | 2230 | 2230 | 2220 | 5399 |
| 320 | 20241108 | 143000 | 16680528425 | 2230 | 2225 | 2230 | 2220 | 5949 |
| 321 | 20241108 | 142900 | 16667271030 | 2225 | 2225 | 2235 | 2220 | 7090 |
| 322 | 20241108 | 142800 | 16651463465 | 2225 | 2225 | 2230 | 2220 | 6386 |
| 323 | 20241108 | 142700 | 16637241540 | 2225 | 2225 | 2230 | 2225 | 1615 |
| 324 | 20241108 | 142600 | 16633646645 | 2225 | 2235 | 2235 | 2225 | 7844 |
| 325 | 20241108 | 142500 | 16616157495 | 2235 | 2235 | 2240 | 2235 | 7425 |
| 326 | 20241108 | 142400 | 16599552720 | 2235 | 2245 | 2245 | 2235 | 3853 |
| 327 | 20241108 | 142300 | 16590924470 | 2245 | 2245 | 2250 | 2245 | 15101 |
| 328 | 20241108 | 142200 | 16557014700 | 2245 | 2240 | 2250 | 2230 | 6260 |
| 329 | 20241108 | 142100 | 16542988930 | 2235 | 2250 | 2255 | 2235 | 7752 |
| 330 | 20241108 | 142000 | 16525614060 | 2250 | 2260 | 2265 | 2250 | 24210 |
| 331 | 20241108 | 141900 | 16471032825 | 2260 | 2260 | 2260 | 2245 | 35280 |
| 332 | 20241108 | 141800 | 16391472160 | 2260 | 2215 | 2260 | 2210 | 48132 |
| 333 | 20241108 | 141700 | 16283555440 | 2210 | 2220 | 2220 | 2210 | 4665 |
| 334 | 20241108 | 141600 | 16273227005 | 2220 | 2215 | 2220 | 2205 | 1816 |
| 335 | 20241108 | 141500 | 16269207455 | 2215 | 2225 | 2230 | 2215 | 4466 |
| 336 | 20241108 | 141400 | 16259296410 | 2225 | 2220 | 2235 | 2220 | 5231 |
| 337 | 20241108 | 141300 | 16247634105 | 2230 | 2225 | 2230 | 2215 | 4943 |
| 338 | 20241108 | 141200 | 16236637525 | 2225 | 2225 | 2230 | 2220 | 6982 |
| 339 | 20241108 | 141100 | 16221124455 | 2225 | 2215 | 2250 | 2210 | 26768 |
| 340 | 20241108 | 141000 | 16161401625 | 2215 | 2230 | 2230 | 2215 | 3441 |
| 341 | 20241108 | 140900 | 16153763085 | 2230 | 2225 | 2235 | 2225 | 2084 |
| 342 | 20241108 | 140800 | 16149117535 | 2225 | 2235 | 2240 | 2225 | 2445 |
| 343 | 20241108 | 140700 | 16143654735 | 2235 | 2230 | 2235 | 2225 | 1229 |
| 344 | 20241108 | 140600 | 16140917050 | 2235 | 2240 | 2245 | 2235 | 27662 |
| 345 | 20241108 | 140500 | 16078906365 | 2235 | 2230 | 2240 | 2230 | 16157 |
| 346 | 20241108 | 140400 | 16042724600 | 2235 | 2230 | 2240 | 2230 | 18416 |
| 347 | 20241108 | 140300 | 16001611480 | 2230 | 2240 | 2240 | 2230 | 22892 |
| 348 | 20241108 | 140200 | 15950457280 | 2240 | 2210 | 2245 | 2195 | 68549 |
| 349 | 20241108 | 140100 | 15797993860 | 2210 | 2200 | 2210 | 2200 | 6933 |
| 350 | 20241108 | 140000 | 15782693495 | 2200 | 2190 | 2200 | 2190 | 732 |
| 351 | 20241108 | 135900 | 15781086230 | 2200 | 2180 | 2200 | 2180 | 5451 |
| 352 | 20241108 | 135800 | 15769164880 | 2185 | 2190 | 2190 | 2180 | 2259 |
| 353 | 20241108 | 135700 | 15764235535 | 2185 | 2195 | 2195 | 2185 | 12596 |
| 354 | 20241108 | 135600 | 15736650745 | 2190 | 2190 | 2205 | 2190 | 15145 |
| 355 | 20241108 | 135500 | 15703422345 | 2195 | 2210 | 2225 | 2195 | 38954 |
| 356 | 20241108 | 135400 | 15617274790 | 2215 | 2180 | 2215 | 2180 | 31839 |
| 357 | 20241108 | 135300 | 15547246400 | 2185 | 2185 | 2185 | 2175 | 7176 |
| 358 | 20241108 | 135200 | 15531584255 | 2180 | 2185 | 2190 | 2175 | 15664 |
| 359 | 20241108 | 135100 | 15497380725 | 2180 | 2170 | 2190 | 2160 | 11239 |
| 360 | 20241108 | 135000 | 15472865625 | 2160 | 2160 | 2170 | 2155 | 8741 |
| 361 | 20241108 | 134900 | 15453959665 | 2165 | 2170 | 2170 | 2150 | 11707 |
| 362 | 20241108 | 134800 | 15428716580 | 2155 | 2165 | 2170 | 2150 | 13162 |
| 363 | 20241108 | 134700 | 15400277945 | 2155 | 2160 | 2165 | 2150 | 3330 |
| 364 | 20241108 | 134600 | 15393086725 | 2150 | 2145 | 2175 | 2140 | 14906 |
| 365 | 20241108 | 134500 | 15360929280 | 2140 | 2150 | 2150 | 2140 | 769 |
| 366 | 20241108 | 134400 | 15359281660 | 2150 | 2145 | 2155 | 2135 | 9208 |
| 367 | 20241108 | 134300 | 15339517900 | 2145 | 2155 | 2155 | 2140 | 13661 |
| 368 | 20241108 | 134200 | 15310232540 | 2155 | 2150 | 2160 | 2140 | 18099 |
| 369 | 20241108 | 134100 | 15271353430 | 2150 | 2155 | 2155 | 2150 | 2975 |
| 370 | 20241108 | 134000 | 15264953835 | 2150 | 2155 | 2160 | 2140 | 10336 |
| 371 | 20241108 | 133900 | 15242735075 | 2155 | 2170 | 2170 | 2155 | 6930 |
| 372 | 20241108 | 133800 | 15227760585 | 2170 | 2170 | 2170 | 2170 | 1837 |
| 373 | 20241108 | 133700 | 15223774295 | 2175 | 2180 | 2180 | 2175 | 4074 |
| 374 | 20241108 | 133600 | 15214909390 | 2185 | 2175 | 2185 | 2175 | 7838 |
| 375 | 20241108 | 133500 | 15197822425 | 2175 | 2175 | 2180 | 2170 | 2086 |
| 376 | 20241108 | 133400 | 15193287505 | 2175 | 2180 | 2180 | 2170 | 6511 |
| 377 | 20241108 | 133300 | 15179101205 | 2175 | 2165 | 2175 | 2165 | 1222 |
| 378 | 20241108 | 133200 | 15176449090 | 2175 | 2180 | 2180 | 2165 | 6273 |
| 379 | 20241108 | 133100 | 15162829225 | 2180 | 2170 | 2185 | 2160 | 10602 |
| 380 | 20241108 | 133000 | 15139832990 | 2165 | 2150 | 2170 | 2150 | 6899 |
| 381 | 20241108 | 132900 | 15124927720 | 2155 | 2185 | 2185 | 2135 | 60957 |
| 382 | 20241108 | 132800 | 14993520555 | 2185 | 2190 | 2190 | 2180 | 10232 |
| 383 | 20241108 | 132700 | 14971189470 | 2190 | 2185 | 2190 | 2185 | 1531 |
| 384 | 20241108 | 132600 | 14967843910 | 2185 | 2190 | 2195 | 2185 | 646 |
| 385 | 20241108 | 132500 | 14966428820 | 2190 | 2190 | 2190 | 2185 | 643 |
| 386 | 20241108 | 132400 | 14965023180 | 2195 | 2190 | 2195 | 2185 | 6323 |
| 387 | 20241108 | 132300 | 14951181025 | 2190 | 2195 | 2200 | 2190 | 3637 |
| 388 | 20241108 | 132200 | 14943212355 | 2195 | 2195 | 2195 | 2190 | 2930 |
| 389 | 20241108 | 132100 | 14936781190 | 2195 | 2200 | 2200 | 2195 | 520 |
| 390 | 20241108 | 132000 | 14935639775 | 2200 | 2190 | 2200 | 2190 | 347 |
| 391 | 20241108 | 131900 | 14934878515 | 2200 | 2200 | 2200 | 2195 | 211 |
| 392 | 20241108 | 131800 | 14934415330 | 2190 | 2195 | 2200 | 2185 | 2024 |
| 393 | 20241108 | 131700 | 14929974055 | 2195 | 2185 | 2200 | 2185 | 4336 |
| 394 | 20241108 | 131600 | 14920485025 | 2190 | 2200 | 2200 | 2190 | 1215 |
| 395 | 20241108 | 131500 | 14917823450 | 2200 | 2195 | 2200 | 2190 | 1952 |
| 396 | 20241108 | 131400 | 14913533065 | 2200 | 2195 | 2200 | 2190 | 946 |
| 397 | 20241108 | 131300 | 14911458545 | 2195 | 2190 | 2195 | 2190 | 120 |
| 398 | 20241108 | 131200 | 14911195400 | 2205 | 2200 | 2205 | 2190 | 3056 |
| 399 | 20241108 | 131100 | 14904485350 | 2200 | 2205 | 2210 | 2200 | 7743 |
| 400 | 20241108 | 131000 | 14887442000 | 2205 | 2215 | 2215 | 2205 | 3168 |
| 401 | 20241108 | 130900 | 14880439920 | 2210 | 2210 | 2220 | 2210 | 3961 |
| 402 | 20241108 | 130800 | 14871676820 | 2220 | 2215 | 2225 | 2210 | 7735 |
| 403 | 20241108 | 130700 | 14854521070 | 2220 | 2200 | 2225 | 2190 | 12298 |
| 404 | 20241108 | 130600 | 14827328660 | 2205 | 2185 | 2210 | 2185 | 13419 |
| 405 | 20241108 | 130500 | 14797884105 | 2185 | 2185 | 2190 | 2185 | 5788 |
| 406 | 20241108 | 130400 | 14785237310 | 2190 | 2190 | 2190 | 2185 | 3178 |
| 407 | 20241108 | 130300 | 14778290880 | 2190 | 2195 | 2195 | 2185 | 6600 |
| 408 | 20241108 | 130200 | 14763824115 | 2195 | 2205 | 2205 | 2195 | 772 |
| 409 | 20241108 | 130100 | 14762125935 | 2195 | 2200 | 2205 | 2195 | 9020 |
| 410 | 20241108 | 130000 | 14742296050 | 2205 | 2200 | 2205 | 2200 | 1024 |
| 411 | 20241108 | 125900 | 14740041885 | 2200 | 2200 | 2205 | 2195 | 1468 |
| 412 | 20241108 | 125800 | 14736816485 | 2200 | 2200 | 2205 | 2195 | 1491 |
| 413 | 20241108 | 125700 | 14733536270 | 2200 | 2200 | 2205 | 2195 | 1680 |
| 414 | 20241108 | 125600 | 14729843480 | 2200 | 2205 | 2205 | 2200 | 474 |
| 415 | 20241108 | 125500 | 14728800490 | 2200 | 2205 | 2210 | 2200 | 1082 |
| 416 | 20241108 | 125400 | 14726415010 | 2200 | 2205 | 2210 | 2200 | 1605 |
| 417 | 20241108 | 125300 | 14722879245 | 2205 | 2205 | 2215 | 2195 | 9458 |
| 418 | 20241108 | 125200 | 14702078065 | 2205 | 2210 | 2215 | 2200 | 3130 |
| 419 | 20241108 | 125100 | 14695170915 | 2215 | 2210 | 2215 | 2210 | 89 |
| 420 | 20241108 | 125000 | 14694974140 | 2210 | 2210 | 2220 | 2205 | 7410 |
| 421 | 20241108 | 124900 | 14678611320 | 2215 | 2220 | 2225 | 2210 | 873 |
| 422 | 20241108 | 124800 | 14676675745 | 2215 | 2220 | 2220 | 2215 | 681 |
| 423 | 20241108 | 124700 | 14675167215 | 2215 | 2220 | 2225 | 2215 | 1518 |
| 424 | 20241108 | 124600 | 14671803190 | 2220 | 2220 | 2225 | 2215 | 2919 |
| 425 | 20241108 | 124500 | 14665324505 | 2220 | 2210 | 2220 | 2210 | 2403 |
| 426 | 20241108 | 124400 | 14659998710 | 2210 | 2205 | 2210 | 2205 | 556 |
| 427 | 20241108 | 124300 | 14658770490 | 2210 | 2220 | 2220 | 2205 | 4028 |
| 428 | 20241108 | 124200 | 14649873480 | 2220 | 2215 | 2220 | 2215 | 5650 |
| 429 | 20241108 | 124100 | 14637358070 | 2215 | 2215 | 2215 | 2210 | 5920 |
| 430 | 20241108 | 124000 | 14624264265 | 2215 | 2215 | 2215 | 2215 | 212 |
| 431 | 20241108 | 123900 | 14623794685 | 2215 | 2220 | 2220 | 2210 | 545 |
| 432 | 20241108 | 123800 | 14622588825 | 2220 | 2220 | 2220 | 2210 | 1898 |
| 433 | 20241108 | 123700 | 14618394105 | 2220 | 2210 | 2220 | 2210 | 1214 |
| 434 | 20241108 | 123600 | 14615709015 | 2210 | 2220 | 2220 | 2210 | 1821 |
| 435 | 20241108 | 123500 | 14611666900 | 2225 | 2215 | 2225 | 2205 | 15039 |
| 436 | 20241108 | 123400 | 14578401145 | 2220 | 2220 | 2220 | 2215 | 1792 |
| 437 | 20241108 | 123300 | 14574424115 | 2215 | 2215 | 2215 | 2215 | 2905 |
| 438 | 20241108 | 123200 | 14567989540 | 2215 | 2215 | 2225 | 2210 | 1859 |
| 439 | 20241108 | 123100 | 14563870810 | 2215 | 2215 | 2215 | 2215 | 3268 |
| 440 | 20241108 | 123000 | 14556632190 | 2215 | 2220 | 2225 | 2215 | 8472 |
| 441 | 20241108 | 122900 | 14537842440 | 2220 | 2230 | 2235 | 2220 | 3935 |
| 442 | 20241108 | 122800 | 14529075570 | 2230 | 2225 | 2235 | 2225 | 5045 |
| 443 | 20241108 | 122700 | 14517833205 | 2225 | 2215 | 2225 | 2215 | 4129 |
| 444 | 20241108 | 122600 | 14508666395 | 2215 | 2215 | 2215 | 2205 | 4381 |
| 445 | 20241108 | 122500 | 14498985920 | 2215 | 2220 | 2220 | 2210 | 9426 |
| 446 | 20241108 | 122400 | 14478109200 | 2220 | 2225 | 2225 | 2215 | 7256 |
| 447 | 20241108 | 122300 | 14462023235 | 2225 | 2225 | 2230 | 2220 | 3416 |
| 448 | 20241108 | 122200 | 14454438505 | 2225 | 2230 | 2230 | 2220 | 3732 |
| 449 | 20241108 | 122100 | 14446150175 | 2230 | 2235 | 2240 | 2220 | 2994 |
| 450 | 20241108 | 122000 | 14439470110 | 2240 | 2240 | 2245 | 2235 | 11015 |
| 451 | 20241108 | 121900 | 14414824215 | 2235 | 2240 | 2245 | 2235 | 7417 |
| 452 | 20241108 | 121800 | 14398220045 | 2235 | 2240 | 2240 | 2230 | 8955 |
| 453 | 20241108 | 121700 | 14378218500 | 2240 | 2235 | 2240 | 2230 | 7193 |
| 454 | 20241108 | 121600 | 14362152990 | 2235 | 2230 | 2235 | 2230 | 712 |
| 455 | 20241108 | 121500 | 14360563790 | 2230 | 2235 | 2235 | 2225 | 3968 |
| 456 | 20241108 | 121400 | 14351711335 | 2225 | 2235 | 2240 | 2225 | 28000 |
| 457 | 20241108 | 121300 | 14289094450 | 2240 | 2225 | 2245 | 2220 | 22795 |
| 458 | 20241108 | 121200 | 14238191710 | 2230 | 2225 | 2235 | 2220 | 11664 |
| 459 | 20241108 | 121100 | 14212218440 | 2225 | 2240 | 2240 | 2220 | 15310 |
| 460 | 20241108 | 121000 | 14178111530 | 2240 | 2210 | 2250 | 2210 | 24251 |
| 461 | 20241108 | 120900 | 14123915935 | 2210 | 2205 | 2215 | 2205 | 5688 |
| 462 | 20241108 | 120800 | 14111336525 | 2205 | 2205 | 2205 | 2200 | 5780 |
| 463 | 20241108 | 120700 | 14098619085 | 2205 | 2210 | 2215 | 2205 | 4660 |
| 464 | 20241108 | 120600 | 14088338430 | 2205 | 2220 | 2220 | 2205 | 8152 |
| 465 | 20241108 | 120500 | 14070357605 | 2220 | 2225 | 2230 | 2205 | 15031 |
| 466 | 20241108 | 120400 | 14036924470 | 2230 | 2235 | 2235 | 2220 | 15280 |
| 467 | 20241108 | 120300 | 14002864655 | 2230 | 2220 | 2235 | 2220 | 29473 |
| 468 | 20241108 | 120200 | 13937177235 | 2220 | 2215 | 2220 | 2215 | 7035 |
| 469 | 20241108 | 120100 | 13921589165 | 2210 | 2190 | 2210 | 2190 | 6497 |
| 470 | 20241108 | 120000 | 13907281535 | 2185 | 2190 | 2190 | 2185 | 3618 |
| 471 | 20241108 | 115900 | 13899360060 | 2190 | 2185 | 2190 | 2185 | 921 |
| 472 | 20241108 | 115800 | 13897345870 | 2185 | 2185 | 2185 | 2185 | 531 |
| 473 | 20241108 | 115700 | 13896185635 | 2185 | 2185 | 2185 | 2180 | 2629 |
| 474 | 20241108 | 115600 | 13890444555 | 2185 | 2190 | 2190 | 2180 | 8215 |
| 475 | 20241108 | 115500 | 13872494995 | 2190 | 2195 | 2195 | 2190 | 593 |
| 476 | 20241108 | 115400 | 13871193375 | 2195 | 2195 | 2195 | 2195 | 805 |
| 477 | 20241108 | 115300 | 13869426400 | 2195 | 2195 | 2200 | 2195 | 1648 |
| 478 | 20241108 | 115200 | 13865809030 | 2195 | 2205 | 2205 | 2195 | 6172 |
| 479 | 20241108 | 115100 | 13852229520 | 2205 | 2210 | 2210 | 2205 | 580 |
| 480 | 20241108 | 115000 | 13850948590 | 2210 | 2210 | 2210 | 2205 | 250 |
| 481 | 20241108 | 114900 | 13850396095 | 2210 | 2210 | 2210 | 2210 | 287 |
| 482 | 20241108 | 114800 | 13849761825 | 2210 | 2210 | 2210 | 2205 | 785 |
| 483 | 20241108 | 114700 | 13848030370 | 2210 | 2210 | 2215 | 2205 | 4355 |
| 484 | 20241108 | 114600 | 13838406440 | 2210 | 2205 | 2210 | 2205 | 1212 |
| 485 | 20241108 | 114500 | 13835730470 | 2205 | 2205 | 2210 | 2205 | 143 |
| 486 | 20241108 | 114400 | 13835414755 | 2205 | 2205 | 2210 | 2205 | 530 |
| 487 | 20241108 | 114300 | 13834245905 | 2210 | 2210 | 2215 | 2205 | 1477 |
| 488 | 20241108 | 114200 | 13830980260 | 2210 | 2215 | 2220 | 2210 | 2968 |
| 489 | 20241108 | 114100 | 13824406775 | 2210 | 2210 | 2215 | 2210 | 1464 |
| 490 | 20241108 | 114000 | 13821169815 | 2215 | 2215 | 2220 | 2215 | 3705 |
| 491 | 20241108 | 113900 | 13812953645 | 2215 | 2210 | 2220 | 2210 | 7114 |
| 492 | 20241108 | 113800 | 13797182690 | 2205 | 2205 | 2215 | 2205 | 4279 |
| 493 | 20241108 | 113700 | 13787733885 | 2210 | 2205 | 2210 | 2200 | 2774 |
| 494 | 20241108 | 113600 | 13781613005 | 2200 | 2195 | 2210 | 2195 | 11246 |
| 495 | 20241108 | 113500 | 13756879605 | 2195 | 2185 | 2195 | 2185 | 3313 |
| 496 | 20241108 | 113400 | 13749624825 | 2185 | 2190 | 2190 | 2185 | 2339 |
| 497 | 20241108 | 113300 | 13744505660 | 2190 | 2185 | 2195 | 2185 | 2649 |
| 498 | 20241108 | 113200 | 13738706700 | 2190 | 2190 | 2190 | 2190 | 136 |
| 499 | 20241108 | 113100 | 13738408860 | 2185 | 2185 | 2190 | 2185 | 1379 |
| 500 | 20241108 | 113000 | 13735389100 | 2190 | 2185 | 2190 | 2185 | 910 |
| 501 | 20241108 | 112900 | 13733396685 | 2190 | 2180 | 2190 | 2180 | 1936 |
| 502 | 20241108 | 112800 | 13729172935 | 2180 | 2180 | 2190 | 2180 | 1733 |
| 503 | 20241108 | 112700 | 13725394205 | 2180 | 2185 | 2190 | 2180 | 9863 |
| 504 | 20241108 | 112600 | 13703889920 | 2185 | 2185 | 2190 | 2180 | 12682 |
| 505 | 20241108 | 112500 | 13676193965 | 2190 | 2190 | 2190 | 2185 | 1207 |
| 506 | 20241108 | 112400 | 13673554840 | 2185 | 2200 | 2205 | 2185 | 9003 |
| 507 | 20241108 | 112300 | 13653800085 | 2200 | 2200 | 2210 | 2200 | 12804 |
| 508 | 20241108 | 112200 | 13625607140 | 2195 | 2190 | 2195 | 2190 | 2153 |
| 509 | 20241108 | 112100 | 13620884375 | 2190 | 2195 | 2195 | 2185 | 8958 |
| 510 | 20241108 | 112000 | 13601264355 | 2190 | 2195 | 2195 | 2190 | 2749 |
| 511 | 20241108 | 111900 | 13595234130 | 2195 | 2195 | 2200 | 2195 | 698 |
| 512 | 20241108 | 111800 | 13593701715 | 2195 | 2200 | 2200 | 2190 | 5989 |
| 513 | 20241108 | 111700 | 13580569650 | 2200 | 2190 | 2200 | 2190 | 3596 |
| 514 | 20241108 | 111600 | 13572678370 | 2190 | 2195 | 2200 | 2190 | 4964 |
| 515 | 20241108 | 111500 | 13561789030 | 2195 | 2190 | 2195 | 2190 | 3622 |
| 516 | 20241108 | 111400 | 13553855320 | 2190 | 2190 | 2195 | 2180 | 16713 |
| 517 | 20241108 | 111300 | 13517334245 | 2185 | 2190 | 2200 | 2185 | 13371 |
| 518 | 20241108 | 111200 | 13488071825 | 2190 | 2195 | 2195 | 2190 | 11678 |
| 519 | 20241108 | 111100 | 13462468015 | 2195 | 2195 | 2200 | 2190 | 27410 |
| 520 | 20241108 | 111000 | 13402323645 | 2200 | 2195 | 2205 | 2195 | 7309 |
| 521 | 20241108 | 110900 | 13386246865 | 2205 | 2205 | 2205 | 2195 | 20822 |
| 522 | 20241108 | 110800 | 13340494590 | 2200 | 2215 | 2225 | 2200 | 41698 |
| 523 | 20241108 | 110700 | 13248636810 | 2225 | 2220 | 2230 | 2210 | 7901 |
| 524 | 20241108 | 110600 | 13231092470 | 2215 | 2220 | 2220 | 2215 | 5806 |
| 525 | 20241108 | 110500 | 13218223510 | 2220 | 2210 | 2220 | 2210 | 11095 |
| 526 | 20241108 | 110400 | 13193644165 | 2230 | 2210 | 2230 | 2205 | 10357 |
| 527 | 20241108 | 110300 | 13170603855 | 2210 | 2210 | 2210 | 2205 | 2570 |
| 528 | 20241108 | 110200 | 13164927210 | 2210 | 2210 | 2215 | 2210 | 9384 |
| 529 | 20241108 | 110100 | 13144175040 | 2210 | 2210 | 2215 | 2210 | 2654 |
| 530 | 20241108 | 110000 | 13138308215 | 2205 | 2215 | 2215 | 2205 | 8879 |
| 531 | 20241108 | 105900 | 13118691715 | 2220 | 2230 | 2235 | 2220 | 14001 |
| 532 | 20241108 | 105800 | 13087506480 | 2230 | 2235 | 2235 | 2230 | 4830 |
| 533 | 20241108 | 105700 | 13076722605 | 2230 | 2230 | 2235 | 2230 | 6201 |
| 534 | 20241108 | 105600 | 13062870950 | 2230 | 2220 | 2235 | 2220 | 5365 |
| 535 | 20241108 | 105500 | 13050923265 | 2225 | 2220 | 2230 | 2215 | 18353 |
| 536 | 20241108 | 105400 | 13010162175 | 2215 | 2220 | 2220 | 2205 | 5816 |
| 537 | 20241108 | 105300 | 12997305265 | 2220 | 2205 | 2220 | 2205 | 7912 |
| 538 | 20241108 | 105200 | 12979802230 | 2205 | 2210 | 2215 | 2200 | 9113 |
| 539 | 20241108 | 105100 | 12959718050 | 2210 | 2215 | 2225 | 2210 | 2345 |
| 540 | 20241108 | 105000 | 12954512625 | 2220 | 2210 | 2220 | 2205 | 4295 |
| 541 | 20241108 | 104900 | 12945016915 | 2220 | 2220 | 2225 | 2215 | 9719 |
| 542 | 20241108 | 104800 | 12923437290 | 2215 | 2215 | 2220 | 2215 | 3098 |
| 543 | 20241108 | 104700 | 12916568590 | 2215 | 2215 | 2215 | 2210 | 3643 |
| 544 | 20241108 | 104600 | 12908503210 | 2215 | 2205 | 2215 | 2205 | 3264 |
| 545 | 20241108 | 104500 | 12901295175 | 2200 | 2205 | 2205 | 2200 | 1292 |
| 546 | 20241108 | 104400 | 12898446585 | 2195 | 2190 | 2210 | 2185 | 10046 |
| 547 | 20241108 | 104300 | 12876388150 | 2190 | 2200 | 2205 | 2190 | 15954 |
| 548 | 20241108 | 104200 | 12841360075 | 2205 | 2205 | 2210 | 2200 | 5460 |
| 549 | 20241108 | 104100 | 12829321240 | 2200 | 2205 | 2210 | 2200 | 8630 |
| 550 | 20241108 | 104000 | 12810296955 | 2205 | 2200 | 2210 | 2195 | 19688 |
| 551 | 20241108 | 103900 | 12766955760 | 2200 | 2210 | 2215 | 2200 | 14805 |
| 552 | 20241108 | 103800 | 12734339145 | 2210 | 2220 | 2230 | 2210 | 14876 |
| 553 | 20241108 | 103700 | 12701402835 | 2220 | 2215 | 2220 | 2210 | 6632 |
| 554 | 20241108 | 103600 | 12686706440 | 2215 | 2220 | 2220 | 2210 | 13616 |
| 555 | 20241108 | 103500 | 12656566160 | 2220 | 2220 | 2225 | 2215 | 5084 |
| 556 | 20241108 | 103400 | 12645278225 | 2220 | 2215 | 2225 | 2210 | 11133 |
| 557 | 20241108 | 103300 | 12620620855 | 2225 | 2220 | 2230 | 2210 | 40038 |
| 558 | 20241108 | 103200 | 12531846435 | 2215 | 2230 | 2230 | 2215 | 17652 |
| 559 | 20241108 | 103100 | 12492583875 | 2230 | 2240 | 2255 | 2225 | 26557 |
| 560 | 20241108 | 103000 | 12433142690 | 2250 | 2240 | 2250 | 2235 | 11726 |
| 561 | 20241108 | 102900 | 12406918215 | 2235 | 2245 | 2250 | 2235 | 15343 |
| 562 | 20241108 | 102800 | 12372496655 | 2245 | 2250 | 2260 | 2245 | 10081 |
| 563 | 20241108 | 102700 | 12349828085 | 2250 | 2260 | 2260 | 2240 | 6076 |
| 564 | 20241108 | 102600 | 12336168520 | 2260 | 2265 | 2265 | 2255 | 18779 |
| 565 | 20241108 | 102500 | 12293743400 | 2265 | 2250 | 2275 | 2240 | 16396 |
| 566 | 20241108 | 102400 | 12256716695 | 2250 | 2235 | 2250 | 2235 | 12448 |
| 567 | 20241108 | 102300 | 12228855315 | 2235 | 2245 | 2245 | 2235 | 9924 |
| 568 | 20241108 | 102200 | 12206629050 | 2245 | 2260 | 2260 | 2240 | 17908 |
| 569 | 20241108 | 102100 | 12166404550 | 2260 | 2265 | 2275 | 2250 | 19962 |
| 570 | 20241108 | 102000 | 12121213560 | 2265 | 2250 | 2270 | 2245 | 29328 |
| 571 | 20241108 | 101900 | 12054950750 | 2250 | 2255 | 2260 | 2250 | 14511 |
| 572 | 20241108 | 101800 | 12022254015 | 2255 | 2270 | 2270 | 2250 | 13860 |
| 573 | 20241108 | 101700 | 11990962125 | 2270 | 2255 | 2270 | 2245 | 26514 |
| 574 | 20241108 | 101600 | 11931129455 | 2255 | 2265 | 2265 | 2245 | 26783 |
| 575 | 20241108 | 101500 | 11870736870 | 2265 | 2240 | 2275 | 2235 | 55981 |
| 576 | 20241108 | 101400 | 11744328260 | 2240 | 2235 | 2250 | 2235 | 16214 |
| 577 | 20241108 | 101300 | 11707935375 | 2240 | 2235 | 2240 | 2230 | 4242 |
| 578 | 20241108 | 101200 | 11698453720 | 2235 | 2240 | 2240 | 2230 | 9578 |
| 579 | 20241108 | 101100 | 11677057460 | 2240 | 2225 | 2240 | 2210 | 30493 |
| 580 | 20241108 | 101000 | 11609244145 | 2220 | 2230 | 2235 | 2220 | 18375 |
| 581 | 20241108 | 100900 | 11568324455 | 2235 | 2200 | 2235 | 2200 | 30358 |
| 582 | 20241108 | 100800 | 11500957505 | 2200 | 2185 | 2205 | 2180 | 28872 |
| 583 | 20241108 | 100700 | 11437595450 | 2180 | 2210 | 2210 | 2180 | 47297 |
| 584 | 20241108 | 100600 | 11333615150 | 2205 | 2210 | 2220 | 2205 | 33883 |
| 585 | 20241108 | 100500 | 11258797775 | 2215 | 2230 | 2230 | 2210 | 45744 |
| 586 | 20241108 | 100400 | 11157332275 | 2225 | 2245 | 2250 | 2225 | 16022 |
| 587 | 20241108 | 100300 | 11121484630 | 2250 | 2250 | 2265 | 2245 | 24183 |
| 588 | 20241108 | 100200 | 11067000980 | 2245 | 2245 | 2250 | 2245 | 11863 |
| 589 | 20241108 | 100100 | 11040338840 | 2245 | 2240 | 2245 | 2235 | 9390 |
| 590 | 20241108 | 100000 | 11019297010 | 2245 | 2230 | 2245 | 2230 | 24530 |
| 591 | 20241108 | 095900 | 10964418190 | 2230 | 2215 | 2240 | 2215 | 26907 |
| 592 | 20241108 | 095800 | 10904600905 | 2220 | 2225 | 2230 | 2215 | 35479 |
| 593 | 20241108 | 095700 | 10825881100 | 2230 | 2225 | 2235 | 2215 | 25964 |
| 594 | 20241108 | 095600 | 10768142605 | 2215 | 2240 | 2245 | 2215 | 82897 |
| 595 | 20241108 | 095500 | 10583432900 | 2240 | 2255 | 2260 | 2240 | 21969 |
| 596 | 20241108 | 095400 | 10534002335 | 2255 | 2270 | 2275 | 2255 | 23251 |
| 597 | 20241108 | 095300 | 10481378930 | 2275 | 2260 | 2295 | 2245 | 60654 |
| 598 | 20241108 | 095200 | 10343464095 | 2265 | 2245 | 2265 | 2235 | 73371 |
| 599 | 20241108 | 095100 | 10178493135 | 2245 | 2290 | 2290 | 2235 | 118658 |
| 600 | 20241108 | 095000 | 9911333455 | 2280 | 2280 | 2300 | 2275 | 32107 |
| 601 | 20241108 | 094900 | 9837819470 | 2285 | 2270 | 2290 | 2265 | 43146 |
| 602 | 20241108 | 094800 | 9739617270 | 2265 | 2290 | 2295 | 2265 | 43034 |
| 603 | 20241108 | 094700 | 9641553275 | 2290 | 2310 | 2310 | 2280 | 43065 |
| 604 | 20241108 | 094600 | 9542765895 | 2310 | 2290 | 2330 | 2285 | 113496 |
| 605 | 20241108 | 094500 | 9280105160 | 2295 | 2285 | 2305 | 2275 | 60292 |
| 606 | 20241108 | 094400 | 9141888715 | 2285 | 2310 | 2320 | 2270 | 109191 |
| 607 | 20241108 | 094300 | 8891143020 | 2310 | 2320 | 2335 | 2295 | 85876 |
| 608 | 20241108 | 094200 | 8692610925 | 2320 | 2245 | 2325 | 2240 | 141466 |
| 609 | 20241108 | 094100 | 8368126555 | 2245 | 2235 | 2265 | 2235 | 78627 |
| 610 | 20241108 | 094000 | 8191205700 | 2240 | 2270 | 2285 | 2235 | 97336 |
| 611 | 20241108 | 093900 | 7971517085 | 2260 | 2275 | 2300 | 2240 | 156409 |
| 612 | 20241108 | 093800 | 7616375210 | 2275 | 2305 | 2335 | 2270 | 169901 |
| 613 | 20241108 | 093700 | 7226144255 | 2305 | 2345 | 2350 | 2305 | 239193 |
| 614 | 20241108 | 093600 | 6668737450 | 2345 | 2300 | 2360 | 2285 | 473901 |
| 615 | 20241108 | 093500 | 5566954475 | 2300 | 2255 | 2320 | 2250 | 389001 |
| 616 | 20241108 | 093400 | 4680186390 | 2210 | 2210 | 2210 | 2210 | 0 |
| 617 | 20241108 | 093300 | 4680186390 | 2210 | 2205 | 2210 | 2205 | 36636 |
| 618 | 20241108 | 093200 | 4599242530 | 2205 | 2155 | 2205 | 2150 | 272494 |
| 619 | 20241108 | 093100 | 4004174990 | 2155 | 2135 | 2165 | 2130 | 94237 |
| 620 | 20241108 | 093000 | 3801673665 | 2140 | 2140 | 2150 | 2115 | 63865 |
| 621 | 20241108 | 092900 | 3665793835 | 2140 | 2120 | 2150 | 2100 | 143239 |
| 622 | 20241108 | 092800 | 3361451690 | 2120 | 2130 | 2130 | 2105 | 61081 |
| 623 | 20241108 | 092700 | 3232088310 | 2130 | 2075 | 2135 | 2065 | 189439 |
| 624 | 20241108 | 092600 | 2832792490 | 2065 | 2065 | 2085 | 2065 | 70732 |
| 625 | 20241108 | 092500 | 2686021620 | 2065 | 2035 | 2070 | 2035 | 41719 |
| 626 | 20241108 | 092400 | 2600374725 | 2040 | 2035 | 2045 | 2025 | 18987 |
| 627 | 20241108 | 092300 | 2561741870 | 2035 | 2010 | 2040 | 2005 | 22213 |
| 628 | 20241108 | 092200 | 2516829715 | 2000 | 2005 | 2015 | 2000 | 5611 |
| 629 | 20241108 | 092100 | 2505562395 | 2000 | 1991 | 2010 | 1991 | 4803 |
| 630 | 20241108 | 092000 | 2495955849 | 1991 | 1996 | 2000 | 1985 | 25420 |
| 631 | 20241108 | 091900 | 2445295334 | 1996 | 2000 | 2010 | 1993 | 9995 |
| 632 | 20241108 | 091800 | 2425318467 | 2005 | 1995 | 2005 | 1990 | 38991 |
| 633 | 20241108 | 091700 | 2347617599 | 1998 | 1998 | 2010 | 1990 | 38411 |
| 634 | 20241108 | 091600 | 2271057354 | 1998 | 2010 | 2020 | 1997 | 42082 |
| 635 | 20241108 | 091500 | 2186786740 | 2010 | 2005 | 2020 | 2005 | 18564 |
| 636 | 20241108 | 091400 | 2149425855 | 2005 | 2015 | 2020 | 2000 | 47348 |
| 637 | 20241108 | 091300 | 2054379030 | 2015 | 2045 | 2060 | 2015 | 66781 |
| 638 | 20241108 | 091200 | 1918659455 | 2040 | 2070 | 2075 | 2035 | 126191 |
| 639 | 20241108 | 091100 | 1659134735 | 2060 | 2070 | 2080 | 2055 | 58982 |
| 640 | 20241108 | 091000 | 1537270110 | 2055 | 2040 | 2070 | 2030 | 29667 |
| 641 | 20241108 | 090900 | 1476297975 | 2040 | 2075 | 2085 | 2030 | 68525 |
| 642 | 20241108 | 090800 | 1335773215 | 2055 | 2055 | 2080 | 2050 | 33962 |
| 643 | 20241108 | 090700 | 1265855450 | 2050 | 2085 | 2100 | 2050 | 96021 |
| 644 | 20241108 | 090600 | 1065563565 | 2085 | 2040 | 2090 | 2040 | 94925 |
| 645 | 20241108 | 090500 | 869349160 | 2045 | 2030 | 2045 | 2020 | 21357 |
| 646 | 20241108 | 090400 | 825969205 | 2030 | 2050 | 2055 | 2030 | 46406 |
| 647 | 20241108 | 090300 | 731140690 | 2050 | 2060 | 2060 | 2040 | 58127 |
| 648 | 20241108 | 090200 | 612128750 | 2060 | 2070 | 2070 | 2045 | 59769 |
| 649 | 20241108 | 090100 | 489321540 | 2070 | 2060 | 2070 | 2025 | 113314 |
| 650 | 20241108 | 090000 | 257451265 | 2060 | 2010 | 2065 | 2000 | 126360 |