32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 3 | 20241111 | 194600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20241111 | 194500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20241111 | 194400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20241111 | 194300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20241111 | 194200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20241111 | 194100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20241111 | 194000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20241111 | 193900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20241111 | 193800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20241111 | 193700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20241111 | 193600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20241111 | 193500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20241111 | 193400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20241111 | 193300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20241111 | 193200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20241111 | 193100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20241111 | 193000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20241111 | 192900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20241111 | 192800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20241111 | 192700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20241111 | 192600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20241111 | 192500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20241111 | 192400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20241111 | 192300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20241111 | 192200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20241111 | 192100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20241111 | 192000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20241111 | 191900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20241111 | 191800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20241111 | 191700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 33 | 20241111 | 191600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20241111 | 191500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20241111 | 191400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20241111 | 191300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20241111 | 191200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20241111 | 191100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20241111 | 191000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20241111 | 190900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20241111 | 190800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20241111 | 190700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20241111 | 190600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20241111 | 190500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20241111 | 190400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20241111 | 190300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20241111 | 190200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20241111 | 190100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20241111 | 190000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20241111 | 185900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20241111 | 185800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20241111 | 185700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20241111 | 185600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20241111 | 185500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20241111 | 185400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20241111 | 185300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20241111 | 185200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20241111 | 185100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20241111 | 185000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20241111 | 184900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20241111 | 184800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20241111 | 184700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 63 | 20241111 | 184600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20241111 | 184500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20241111 | 184400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20241111 | 184300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20241111 | 184200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20241111 | 184100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20241111 | 184000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20241111 | 183900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20241111 | 183800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20241111 | 183700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20241111 | 183600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20241111 | 183500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20241111 | 183400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20241111 | 183300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20241111 | 183200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20241111 | 183100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20241111 | 183000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20241111 | 182900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20241111 | 182800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20241111 | 182700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20241111 | 182600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20241111 | 182500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20241111 | 182400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20241111 | 182300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20241111 | 182200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20241111 | 182100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20241111 | 182000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20241111 | 181900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20241111 | 181800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20241111 | 181700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 93 | 20241111 | 181600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20241111 | 181500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20241111 | 181400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20241111 | 181300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20241111 | 181200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20241111 | 181100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20241111 | 181000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20241111 | 180900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20241111 | 180800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20241111 | 180700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20241111 | 180600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20241111 | 180500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20241111 | 180400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20241111 | 180300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20241111 | 180200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20241111 | 180100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20241111 | 180000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20241111 | 175900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20241111 | 175800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20241111 | 175700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20241111 | 175600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20241111 | 175500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20241111 | 175400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20241111 | 175300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20241111 | 175200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20241111 | 175100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20241111 | 175000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20241111 | 174900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20241111 | 174800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20241111 | 174700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 123 | 20241111 | 174600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20241111 | 174500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20241111 | 174400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20241111 | 174300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20241111 | 174200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20241111 | 174100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20241111 | 174000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20241111 | 173900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20241111 | 173800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20241111 | 173700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20241111 | 173600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20241111 | 173500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20241111 | 173400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20241111 | 173300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20241111 | 173200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20241111 | 173100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20241111 | 173000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20241111 | 172900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20241111 | 172800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20241111 | 172700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20241111 | 172600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20241111 | 172500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20241111 | 172400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20241111 | 172300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20241111 | 172200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20241111 | 172100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20241111 | 172000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20241111 | 171900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20241111 | 171800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20241111 | 171700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 153 | 20241111 | 171600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20241111 | 171500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20241111 | 171400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20241111 | 171300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20241111 | 171200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20241111 | 171100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20241111 | 171000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20241111 | 170900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20241111 | 170800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20241111 | 170700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20241111 | 170600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20241111 | 170500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20241111 | 170400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20241111 | 170300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20241111 | 170200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20241111 | 170100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20241111 | 170000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20241111 | 165900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20241111 | 165800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20241111 | 165700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20241111 | 165600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20241111 | 165500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20241111 | 165400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20241111 | 165300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20241111 | 165200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20241111 | 165100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20241111 | 165000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20241111 | 164900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20241111 | 164800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20241111 | 164700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 183 | 20241111 | 164600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20241111 | 164500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20241111 | 164400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20241111 | 164300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20241111 | 164200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20241111 | 164100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20241111 | 164000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20241111 | 163900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20241111 | 163800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20241111 | 163700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20241111 | 163600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20241111 | 163500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20241111 | 163400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20241111 | 163300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20241111 | 163200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20241111 | 163100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20241111 | 163000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20241111 | 162900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20241111 | 162800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20241111 | 162700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20241111 | 162600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20241111 | 162500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20241111 | 162400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20241111 | 162300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20241111 | 162200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20241111 | 162100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20241111 | 162000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20241111 | 161900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20241111 | 161800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20241111 | 161700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 213 | 20241111 | 161600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20241111 | 161500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20241111 | 161400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20241111 | 161300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20241111 | 161200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20241111 | 161100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20241111 | 161000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20241111 | 160900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20241111 | 160800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20241111 | 160700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20241111 | 160600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20241111 | 160500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20241111 | 160400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20241111 | 160300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20241111 | 160200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20241111 | 160100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20241111 | 160000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20241111 | 155900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20241111 | 155800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20241111 | 155700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20241111 | 155600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20241111 | 155500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20241111 | 155400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20241111 | 155300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20241111 | 155200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20241111 | 155100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20241111 | 155000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20241111 | 154900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20241111 | 154800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20241111 | 154700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 243 | 20241111 | 154600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20241111 | 154500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20241111 | 154400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20241111 | 154300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20241111 | 154200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20241111 | 154100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20241111 | 154000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20241111 | 153900 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20241111 | 153800 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20241111 | 153700 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20241111 | 153600 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20241111 | 153500 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20241111 | 153400 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20241111 | 153300 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20241111 | 153200 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20241111 | 153100 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20241111 | 153000 | 5158874100 | 2180 | 2180 | 2180 | 2180 | 32190 |
| 260 | 20241111 | 152900 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20241111 | 152800 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20241111 | 152700 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20241111 | 152600 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20241111 | 152500 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20241111 | 152400 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20241111 | 152300 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20241111 | 152200 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20241111 | 152100 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20241111 | 152000 | 5088699900 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20241111 | 151900 | 5088699900 | 2205 | 2215 | 2215 | 2200 | 3748 |
| 271 | 20241111 | 151800 | 5080438090 | 2215 | 2210 | 2215 | 2205 | 4554 |
| 272 | 20241111 | 151700 | 5070370580 | 2215 | 2215 | 2215 | 2210 | 5945 |
| 273 | 20241111 | 151600 | 5057219175 | 2215 | 2220 | 2220 | 2210 | 7689 |
| 274 | 20241111 | 151500 | 5040223155 | 2220 | 2220 | 2225 | 2215 | 6717 |
| 275 | 20241111 | 151400 | 5025331175 | 2220 | 2225 | 2225 | 2220 | 1466 |
| 276 | 20241111 | 151300 | 5022073650 | 2220 | 2215 | 2225 | 2215 | 1709 |
| 277 | 20241111 | 151200 | 5018280830 | 2220 | 2220 | 2220 | 2215 | 1822 |
| 278 | 20241111 | 151100 | 5014237975 | 2215 | 2220 | 2220 | 2215 | 8597 |
| 279 | 20241111 | 151000 | 4995173690 | 2220 | 2210 | 2220 | 2210 | 3597 |
| 280 | 20241111 | 150900 | 4987209860 | 2210 | 2205 | 2210 | 2205 | 1312 |
| 281 | 20241111 | 150800 | 4984314275 | 2200 | 2200 | 2205 | 2195 | 1933 |
| 282 | 20241111 | 150700 | 4980057115 | 2200 | 2200 | 2205 | 2195 | 109 |
| 283 | 20241111 | 150600 | 4979817255 | 2200 | 2195 | 2200 | 2195 | 3132 |
| 284 | 20241111 | 150500 | 4972927850 | 2195 | 2195 | 2195 | 2190 | 618 |
| 285 | 20241111 | 150400 | 4971573420 | 2190 | 2200 | 2200 | 2190 | 636 |
| 286 | 20241111 | 150300 | 4970180370 | 2200 | 2195 | 2200 | 2190 | 3236 |
| 287 | 20241111 | 150200 | 4963087420 | 2195 | 2190 | 2195 | 2190 | 2401 |
| 288 | 20241111 | 150100 | 4957823975 | 2190 | 2190 | 2195 | 2190 | 2040 |
| 289 | 20241111 | 150000 | 4953356245 | 2190 | 2185 | 2190 | 2185 | 2235 |
| 290 | 20241111 | 145900 | 4948472285 | 2180 | 2170 | 2180 | 2170 | 5718 |
| 291 | 20241111 | 145800 | 4936016580 | 2175 | 2195 | 2195 | 2175 | 6637 |
| 292 | 20241111 | 145700 | 4921544860 | 2190 | 2190 | 2195 | 2190 | 125 |
| 293 | 20241111 | 145600 | 4921270990 | 2190 | 2195 | 2195 | 2190 | 27451 |
| 294 | 20241111 | 145500 | 4861149320 | 2195 | 2190 | 2195 | 2190 | 407 |
| 295 | 20241111 | 145400 | 4860257810 | 2195 | 2190 | 2195 | 2190 | 5347 |
| 296 | 20241111 | 145300 | 4848542770 | 2195 | 2190 | 2195 | 2190 | 535 |
| 297 | 20241111 | 145200 | 4847368950 | 2195 | 2195 | 2195 | 2190 | 565 |
| 298 | 20241111 | 145100 | 4846129020 | 2190 | 2190 | 2190 | 2190 | 252 |
| 299 | 20241111 | 145000 | 4845577140 | 2190 | 2185 | 2190 | 2185 | 1620 |
| 300 | 20241111 | 144900 | 4842035910 | 2185 | 2190 | 2195 | 2185 | 16161 |
| 301 | 20241111 | 144800 | 4806640040 | 2195 | 2190 | 2195 | 2190 | 835 |
| 302 | 20241111 | 144700 | 4804811315 | 2195 | 2195 | 2195 | 2190 | 24 |
| 303 | 20241111 | 144600 | 4804758640 | 2190 | 2190 | 2190 | 2190 | 303 |
| 304 | 20241111 | 144500 | 4804095070 | 2190 | 2190 | 2190 | 2190 | 750 |
| 305 | 20241111 | 144400 | 4802452570 | 2190 | 2195 | 2195 | 2190 | 766 |
| 306 | 20241111 | 144300 | 4800775025 | 2195 | 2195 | 2195 | 2195 | 4398 |
| 307 | 20241111 | 144200 | 4791121415 | 2195 | 2195 | 2195 | 2190 | 9331 |
| 308 | 20241111 | 144100 | 4770685855 | 2195 | 2190 | 2195 | 2190 | 963 |
| 309 | 20241111 | 144000 | 4768576825 | 2190 | 2195 | 2195 | 2190 | 13 |
| 310 | 20241111 | 143900 | 4768548305 | 2190 | 2195 | 2195 | 2190 | 1248 |
| 311 | 20241111 | 143800 | 4765815095 | 2195 | 2195 | 2200 | 2190 | 367 |
| 312 | 20241111 | 143700 | 4765008505 | 2195 | 2195 | 2195 | 2195 | 49 |
| 313 | 20241111 | 143600 | 4764900950 | 2190 | 2190 | 2190 | 2190 | 161 |
| 314 | 20241111 | 143500 | 4764548360 | 2190 | 2200 | 2200 | 2190 | 977 |
| 315 | 20241111 | 143400 | 4762406015 | 2200 | 2195 | 2200 | 2190 | 2002 |
| 316 | 20241111 | 143300 | 4758019895 | 2200 | 2195 | 2200 | 2195 | 991 |
| 317 | 20241111 | 143200 | 4755840115 | 2195 | 2200 | 2205 | 2195 | 3302 |
| 318 | 20241111 | 143100 | 4748583190 | 2200 | 2200 | 2200 | 2190 | 2002 |
| 319 | 20241111 | 143000 | 4744188800 | 2200 | 2195 | 2200 | 2190 | 3101 |
| 320 | 20241111 | 142900 | 4737380295 | 2190 | 2190 | 2190 | 2190 | 515 |
| 321 | 20241111 | 142800 | 4736252445 | 2190 | 2190 | 2190 | 2185 | 1569 |
| 322 | 20241111 | 142700 | 4732816340 | 2190 | 2185 | 2190 | 2180 | 371 |
| 323 | 20241111 | 142600 | 4732004020 | 2190 | 2185 | 2190 | 2185 | 1097 |
| 324 | 20241111 | 142500 | 4729602635 | 2185 | 2180 | 2185 | 2180 | 1318 |
| 325 | 20241111 | 142400 | 4726727750 | 2180 | 2185 | 2185 | 2180 | 1274 |
| 326 | 20241111 | 142300 | 4723949420 | 2185 | 2185 | 2185 | 2180 | 327 |
| 327 | 20241111 | 142200 | 4723236525 | 2185 | 2180 | 2185 | 2180 | 1626 |
| 328 | 20241111 | 142100 | 4719691560 | 2180 | 2180 | 2180 | 2180 | 197 |
| 329 | 20241111 | 142000 | 4719262100 | 2185 | 2185 | 2185 | 2185 | 800 |
| 330 | 20241111 | 141900 | 4717514100 | 2185 | 2185 | 2190 | 2185 | 1005 |
| 331 | 20241111 | 141800 | 4715318125 | 2185 | 2185 | 2185 | 2185 | 396 |
| 332 | 20241111 | 141700 | 4714452865 | 2185 | 2185 | 2185 | 2185 | 1168 |
| 333 | 20241111 | 141600 | 4711900785 | 2185 | 2185 | 2185 | 2185 | 862 |
| 334 | 20241111 | 141500 | 4710017315 | 2185 | 2185 | 2195 | 2185 | 760 |
| 335 | 20241111 | 141400 | 4708356705 | 2195 | 2195 | 2195 | 2190 | 350 |
| 336 | 20241111 | 141300 | 4707588875 | 2195 | 2195 | 2195 | 2195 | 1443 |
| 337 | 20241111 | 141200 | 4704421490 | 2195 | 2195 | 2195 | 2190 | 109 |
| 338 | 20241111 | 141100 | 4704182710 | 2195 | 2185 | 2195 | 2185 | 3574 |
| 339 | 20241111 | 141000 | 4696357725 | 2185 | 2185 | 2190 | 2185 | 227 |
| 340 | 20241111 | 140900 | 4695860725 | 2180 | 2185 | 2185 | 2175 | 68 |
| 341 | 20241111 | 140800 | 4695712660 | 2185 | 2185 | 2185 | 2185 | 293 |
| 342 | 20241111 | 140700 | 4695072455 | 2185 | 2175 | 2185 | 2175 | 16 |
| 343 | 20241111 | 140600 | 4695037505 | 2185 | 2180 | 2185 | 2175 | 1660 |
| 344 | 20241111 | 140500 | 4691423530 | 2180 | 2180 | 2185 | 2180 | 1118 |
| 345 | 20241111 | 140400 | 4688986240 | 2185 | 2185 | 2185 | 2185 | 2044 |
| 346 | 20241111 | 140300 | 4684520100 | 2185 | 2175 | 2185 | 2175 | 317 |
| 347 | 20241111 | 140200 | 4683828960 | 2175 | 2180 | 2180 | 2175 | 140 |
| 348 | 20241111 | 140100 | 4683524410 | 2175 | 2185 | 2185 | 2175 | 30 |
| 349 | 20241111 | 140000 | 4683459130 | 2185 | 2180 | 2185 | 2180 | 35 |
| 350 | 20241111 | 135900 | 4683382780 | 2180 | 2180 | 2185 | 2180 | 6111 |
| 351 | 20241111 | 135800 | 4670060795 | 2180 | 2180 | 2190 | 2180 | 765 |
| 352 | 20241111 | 135700 | 4668392045 | 2190 | 2190 | 2190 | 2185 | 1629 |
| 353 | 20241111 | 135600 | 4664830170 | 2190 | 2185 | 2190 | 2185 | 230 |
| 354 | 20241111 | 135500 | 4664326520 | 2185 | 2185 | 2185 | 2185 | 21 |
| 355 | 20241111 | 135400 | 4664280635 | 2185 | 2185 | 2185 | 2180 | 1037 |
| 356 | 20241111 | 135300 | 4662016135 | 2185 | 2180 | 2185 | 2180 | 1026 |
| 357 | 20241111 | 135200 | 4659776765 | 2180 | 2180 | 2180 | 2180 | 2250 |
| 358 | 20241111 | 135100 | 4654871765 | 2180 | 2175 | 2180 | 2175 | 1148 |
| 359 | 20241111 | 135000 | 4652370005 | 2170 | 2175 | 2175 | 2170 | 1990 |
| 360 | 20241111 | 134900 | 4648051540 | 2170 | 2170 | 2170 | 2170 | 0 |
| 361 | 20241111 | 134800 | 4648051540 | 2170 | 2170 | 2170 | 2170 | 309 |
| 362 | 20241111 | 134700 | 4647381010 | 2170 | 2170 | 2170 | 2170 | 0 |
| 363 | 20241111 | 134600 | 4647381010 | 2170 | 2175 | 2180 | 2170 | 534 |
| 364 | 20241111 | 134500 | 4646222150 | 2180 | 2175 | 2180 | 2170 | 3966 |
| 365 | 20241111 | 134400 | 4637609445 | 2175 | 2180 | 2180 | 2175 | 199 |
| 366 | 20241111 | 134300 | 4637176615 | 2180 | 2175 | 2180 | 2175 | 1082 |
| 367 | 20241111 | 134200 | 4634818015 | 2175 | 2175 | 2175 | 2175 | 1937 |
| 368 | 20241111 | 134100 | 4630605040 | 2170 | 2170 | 2170 | 2170 | 842 |
| 369 | 20241111 | 134000 | 4628777900 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20241111 | 133900 | 4628777900 | 2170 | 2180 | 2180 | 2170 | 864 |
| 371 | 20241111 | 133800 | 4626898180 | 2180 | 2180 | 2180 | 2180 | 333 |
| 372 | 20241111 | 133700 | 4626172240 | 2180 | 2180 | 2180 | 2180 | 475 |
| 373 | 20241111 | 133600 | 4625136740 | 2175 | 2165 | 2175 | 2165 | 770 |
| 374 | 20241111 | 133500 | 4623467240 | 2165 | 2175 | 2175 | 2165 | 2241 |
| 375 | 20241111 | 133400 | 4618609465 | 2165 | 2170 | 2175 | 2165 | 3183 |
| 376 | 20241111 | 133300 | 4611709815 | 2170 | 2170 | 2170 | 2170 | 110 |
| 377 | 20241111 | 133200 | 4611471115 | 2170 | 2165 | 2170 | 2165 | 217 |
| 378 | 20241111 | 133100 | 4611000235 | 2165 | 2165 | 2170 | 2165 | 3584 |
| 379 | 20241111 | 133000 | 4603235865 | 2165 | 2170 | 2170 | 2165 | 4208 |
| 380 | 20241111 | 132900 | 4594125515 | 2170 | 2165 | 2170 | 2165 | 16 |
| 381 | 20241111 | 132800 | 4594090820 | 2170 | 2165 | 2170 | 2160 | 5448 |
| 382 | 20241111 | 132700 | 4582312490 | 2160 | 2175 | 2175 | 2160 | 979 |
| 383 | 20241111 | 132600 | 4580187925 | 2175 | 2170 | 2175 | 2160 | 2058 |
| 384 | 20241111 | 132500 | 4575731555 | 2170 | 2175 | 2175 | 2170 | 654 |
| 385 | 20241111 | 132400 | 4574309230 | 2175 | 2165 | 2175 | 2165 | 834 |
| 386 | 20241111 | 132300 | 4572501020 | 2165 | 2155 | 2165 | 2155 | 749 |
| 387 | 20241111 | 132200 | 4570884635 | 2155 | 2150 | 2155 | 2150 | 1683 |
| 388 | 20241111 | 132100 | 4567257805 | 2150 | 2160 | 2160 | 2150 | 884 |
| 389 | 20241111 | 132000 | 4565352805 | 2165 | 2165 | 2165 | 2160 | 822 |
| 390 | 20241111 | 131900 | 4563576950 | 2165 | 2165 | 2165 | 2165 | 211 |
| 391 | 20241111 | 131800 | 4563120135 | 2165 | 2165 | 2165 | 2165 | 717 |
| 392 | 20241111 | 131700 | 4561567830 | 2165 | 2160 | 2165 | 2160 | 1100 |
| 393 | 20241111 | 131600 | 4559191330 | 2160 | 2175 | 2175 | 2160 | 2013 |
| 394 | 20241111 | 131500 | 4554833675 | 2170 | 2175 | 2175 | 2160 | 626 |
| 395 | 20241111 | 131400 | 4553475795 | 2175 | 2175 | 2180 | 2175 | 3020 |
| 396 | 20241111 | 131300 | 4546898965 | 2175 | 2175 | 2175 | 2165 | 216 |
| 397 | 20241111 | 131200 | 4546431305 | 2160 | 2155 | 2160 | 2155 | 9261 |
| 398 | 20241111 | 131100 | 4526433235 | 2155 | 2160 | 2160 | 2155 | 1820 |
| 399 | 20241111 | 131000 | 4522502085 | 2155 | 2160 | 2165 | 2155 | 2585 |
| 400 | 20241111 | 130900 | 4516919285 | 2160 | 2155 | 2160 | 2155 | 1053 |
| 401 | 20241111 | 130800 | 4514649935 | 2155 | 2155 | 2155 | 2150 | 284 |
| 402 | 20241111 | 130700 | 4514037925 | 2155 | 2165 | 2165 | 2150 | 6344 |
| 403 | 20241111 | 130600 | 4500391345 | 2165 | 2160 | 2165 | 2155 | 4544 |
| 404 | 20241111 | 130500 | 4490559155 | 2165 | 2165 | 2165 | 2165 | 1354 |
| 405 | 20241111 | 130400 | 4487627745 | 2165 | 2170 | 2170 | 2165 | 2160 |
| 406 | 20241111 | 130300 | 4482942715 | 2170 | 2170 | 2170 | 2165 | 3241 |
| 407 | 20241111 | 130200 | 4475910745 | 2165 | 2160 | 2165 | 2155 | 8539 |
| 408 | 20241111 | 130100 | 4457467335 | 2160 | 2170 | 2170 | 2160 | 715 |
| 409 | 20241111 | 130000 | 4455919505 | 2170 | 2170 | 2170 | 2165 | 638 |
| 410 | 20241111 | 125900 | 4454535620 | 2165 | 2160 | 2170 | 2160 | 1224 |
| 411 | 20241111 | 125800 | 4451881470 | 2165 | 2165 | 2170 | 2165 | 2422 |
| 412 | 20241111 | 125700 | 4446637360 | 2170 | 2160 | 2170 | 2160 | 620 |
| 413 | 20241111 | 125600 | 4445296105 | 2150 | 2175 | 2175 | 2150 | 21812 |
| 414 | 20241111 | 125500 | 4398282115 | 2175 | 2165 | 2180 | 2165 | 18771 |
| 415 | 20241111 | 125400 | 4357530705 | 2165 | 2175 | 2175 | 2165 | 14456 |
| 416 | 20241111 | 125300 | 4326156610 | 2170 | 2175 | 2175 | 2170 | 509 |
| 417 | 20241111 | 125200 | 4325050450 | 2170 | 2170 | 2175 | 2170 | 2033 |
| 418 | 20241111 | 125100 | 4320637825 | 2170 | 2180 | 2180 | 2170 | 2595 |
| 419 | 20241111 | 125000 | 4314993990 | 2180 | 2175 | 2185 | 2175 | 4201 |
| 420 | 20241111 | 124900 | 4305841285 | 2180 | 2175 | 2180 | 2175 | 1050 |
| 421 | 20241111 | 124800 | 4303553035 | 2175 | 2175 | 2175 | 2170 | 1114 |
| 422 | 20241111 | 124700 | 4301133030 | 2175 | 2185 | 2185 | 2175 | 13657 |
| 423 | 20241111 | 124600 | 4271420970 | 2190 | 2185 | 2190 | 2185 | 2 |
| 424 | 20241111 | 124500 | 4271416595 | 2190 | 2180 | 2190 | 2180 | 3159 |
| 425 | 20241111 | 124400 | 4264529825 | 2190 | 2185 | 2190 | 2185 | 2554 |
| 426 | 20241111 | 124300 | 4258948665 | 2190 | 2180 | 2190 | 2180 | 349 |
| 427 | 20241111 | 124200 | 4258184395 | 2180 | 2190 | 2190 | 2180 | 7030 |
| 428 | 20241111 | 124100 | 4242832605 | 2190 | 2195 | 2195 | 2190 | 234 |
| 429 | 20241111 | 124000 | 4242320140 | 2190 | 2185 | 2195 | 2185 | 840 |
| 430 | 20241111 | 123900 | 4240482725 | 2190 | 2190 | 2190 | 2185 | 4448 |
| 431 | 20241111 | 123800 | 4230741650 | 2195 | 2195 | 2195 | 2190 | 4 |
| 432 | 20241111 | 123700 | 4230732875 | 2195 | 2190 | 2195 | 2190 | 1063 |
| 433 | 20241111 | 123600 | 4228401740 | 2195 | 2200 | 2200 | 2195 | 642 |
| 434 | 20241111 | 123500 | 4226992400 | 2195 | 2200 | 2200 | 2195 | 4417 |
| 435 | 20241111 | 123400 | 4217284965 | 2200 | 2205 | 2205 | 2200 | 782 |
| 436 | 20241111 | 123300 | 4215563555 | 2205 | 2205 | 2205 | 2200 | 579 |
| 437 | 20241111 | 123200 | 4214287400 | 2205 | 2205 | 2210 | 2205 | 5052 |
| 438 | 20241111 | 123100 | 4203142510 | 2205 | 2205 | 2215 | 2205 | 1374 |
| 439 | 20241111 | 123000 | 4200112810 | 2205 | 2215 | 2215 | 2205 | 3963 |
| 440 | 20241111 | 122900 | 4191353180 | 2215 | 2215 | 2215 | 2215 | 530 |
| 441 | 20241111 | 122800 | 4190179230 | 2210 | 2215 | 2215 | 2210 | 1870 |
| 442 | 20241111 | 122700 | 4186039180 | 2215 | 2215 | 2215 | 2215 | 40 |
| 443 | 20241111 | 122600 | 4185950580 | 2215 | 2215 | 2215 | 2215 | 217 |
| 444 | 20241111 | 122500 | 4185469925 | 2215 | 2215 | 2215 | 2215 | 66 |
| 445 | 20241111 | 122400 | 4185323735 | 2215 | 2215 | 2215 | 2215 | 249 |
| 446 | 20241111 | 122300 | 4184772200 | 2215 | 2215 | 2215 | 2215 | 11 |
| 447 | 20241111 | 122200 | 4184747835 | 2210 | 2210 | 2210 | 2210 | 1168 |
| 448 | 20241111 | 122100 | 4182166555 | 2210 | 2220 | 2220 | 2210 | 1466 |
| 449 | 20241111 | 122000 | 4178920945 | 2210 | 2210 | 2210 | 2210 | 178 |
| 450 | 20241111 | 121900 | 4178527565 | 2210 | 2210 | 2215 | 2210 | 560 |
| 451 | 20241111 | 121800 | 4177287360 | 2210 | 2210 | 2210 | 2210 | 2038 |
| 452 | 20241111 | 121700 | 4172783380 | 2210 | 2220 | 2220 | 2210 | 810 |
| 453 | 20241111 | 121600 | 4170990775 | 2220 | 2215 | 2220 | 2215 | 1968 |
| 454 | 20241111 | 121500 | 4166626765 | 2220 | 2220 | 2220 | 2210 | 2103 |
| 455 | 20241111 | 121400 | 4161974605 | 2220 | 2215 | 2220 | 2215 | 3914 |
| 456 | 20241111 | 121300 | 4153303570 | 2220 | 2225 | 2225 | 2220 | 1530 |
| 457 | 20241111 | 121200 | 4149906420 | 2220 | 2230 | 2230 | 2220 | 4751 |
| 458 | 20241111 | 121100 | 4139337050 | 2230 | 2230 | 2230 | 2230 | 2539 |
| 459 | 20241111 | 121000 | 4133675080 | 2230 | 2230 | 2230 | 2230 | 934 |
| 460 | 20241111 | 120900 | 4131592260 | 2230 | 2230 | 2230 | 2225 | 1067 |
| 461 | 20241111 | 120800 | 4129215185 | 2225 | 2230 | 2240 | 2225 | 6292 |
| 462 | 20241111 | 120700 | 4115185475 | 2235 | 2235 | 2235 | 2235 | 922 |
| 463 | 20241111 | 120600 | 4113124805 | 2230 | 2230 | 2235 | 2225 | 1317 |
| 464 | 20241111 | 120500 | 4110188360 | 2230 | 2240 | 2240 | 2225 | 2766 |
| 465 | 20241111 | 120400 | 4104014080 | 2235 | 2240 | 2245 | 2235 | 5729 |
| 466 | 20241111 | 120300 | 4091188880 | 2240 | 2235 | 2255 | 2235 | 24627 |
| 467 | 20241111 | 120200 | 4035904940 | 2235 | 2210 | 2235 | 2210 | 9208 |
| 468 | 20241111 | 120100 | 4015417615 | 2190 | 2190 | 2190 | 2190 | 1 |
| 469 | 20241111 | 120000 | 4015415425 | 2190 | 2205 | 2205 | 2190 | 3641 |
| 470 | 20241111 | 115900 | 4007427265 | 2205 | 2205 | 2205 | 2190 | 4938 |
| 471 | 20241111 | 115800 | 3996580280 | 2205 | 2200 | 2205 | 2200 | 852 |
| 472 | 20241111 | 115700 | 3994705855 | 2210 | 2210 | 2210 | 2210 | 3 |
| 473 | 20241111 | 115600 | 3994699225 | 2210 | 2210 | 2210 | 2205 | 124 |
| 474 | 20241111 | 115500 | 3994425235 | 2210 | 2200 | 2215 | 2200 | 670 |
| 475 | 20241111 | 115400 | 3992944205 | 2200 | 2215 | 2215 | 2195 | 11192 |
| 476 | 20241111 | 115300 | 3968329050 | 2220 | 2215 | 2220 | 2205 | 1899 |
| 477 | 20241111 | 115200 | 3964119555 | 2215 | 2205 | 2215 | 2205 | 2116 |
| 478 | 20241111 | 115100 | 3959442860 | 2200 | 2205 | 2210 | 2200 | 2659 |
| 479 | 20241111 | 115000 | 3953579775 | 2200 | 2200 | 2200 | 2200 | 407 |
| 480 | 20241111 | 114900 | 3952684375 | 2200 | 2210 | 2215 | 2200 | 9654 |
| 481 | 20241111 | 114800 | 3931353365 | 2215 | 2205 | 2215 | 2205 | 3730 |
| 482 | 20241111 | 114700 | 3923119030 | 2205 | 2190 | 2205 | 2190 | 662 |
| 483 | 20241111 | 114600 | 3921662780 | 2195 | 2190 | 2195 | 2185 | 1802 |
| 484 | 20241111 | 114500 | 3917716160 | 2185 | 2190 | 2190 | 2185 | 341 |
| 485 | 20241111 | 114400 | 3916969620 | 2190 | 2185 | 2190 | 2185 | 388 |
| 486 | 20241111 | 114300 | 3916120680 | 2185 | 2185 | 2185 | 2180 | 172 |
| 487 | 20241111 | 114200 | 3915744890 | 2180 | 2190 | 2190 | 2180 | 2333 |
| 488 | 20241111 | 114100 | 3910646745 | 2185 | 2185 | 2185 | 2185 | 214 |
| 489 | 20241111 | 114000 | 3910179155 | 2185 | 2185 | 2185 | 2180 | 1025 |
| 490 | 20241111 | 113900 | 3907939690 | 2185 | 2185 | 2185 | 2185 | 2834 |
| 491 | 20241111 | 113800 | 3901747400 | 2185 | 2185 | 2190 | 2185 | 2575 |
| 492 | 20241111 | 113700 | 3896120490 | 2185 | 2195 | 2200 | 2185 | 6609 |
| 493 | 20241111 | 113600 | 3881634565 | 2195 | 2195 | 2200 | 2195 | 7171 |
| 494 | 20241111 | 113500 | 3865893880 | 2200 | 2200 | 2200 | 2200 | 9985 |
| 495 | 20241111 | 113400 | 3843926880 | 2200 | 2195 | 2200 | 2195 | 245 |
| 496 | 20241111 | 113300 | 3843388935 | 2200 | 2200 | 2200 | 2195 | 6414 |
| 497 | 20241111 | 113200 | 3829297105 | 2205 | 2205 | 2205 | 2200 | 10905 |
| 498 | 20241111 | 113100 | 3805287475 | 2205 | 2205 | 2205 | 2205 | 1154 |
| 499 | 20241111 | 113000 | 3802742905 | 2205 | 2210 | 2210 | 2205 | 2480 |
| 500 | 20241111 | 112900 | 3797267670 | 2210 | 2215 | 2215 | 2210 | 1319 |
| 501 | 20241111 | 112800 | 3794352530 | 2215 | 2215 | 2215 | 2210 | 633 |
| 502 | 20241111 | 112700 | 3792950480 | 2215 | 2215 | 2215 | 2210 | 3767 |
| 503 | 20241111 | 112600 | 3784624255 | 2215 | 2215 | 2215 | 2215 | 205 |
| 504 | 20241111 | 112500 | 3784170180 | 2210 | 2220 | 2220 | 2210 | 1010 |
| 505 | 20241111 | 112400 | 3781934720 | 2215 | 2220 | 2220 | 2215 | 626 |
| 506 | 20241111 | 112300 | 3780547605 | 2215 | 2220 | 2220 | 2215 | 2584 |
| 507 | 20241111 | 112200 | 3774822845 | 2220 | 2215 | 2220 | 2215 | 359 |
| 508 | 20241111 | 112100 | 3774027365 | 2215 | 2215 | 2220 | 2215 | 402 |
| 509 | 20241111 | 112000 | 3773136830 | 2220 | 2220 | 2220 | 2220 | 50 |
| 510 | 20241111 | 111900 | 3773025830 | 2215 | 2215 | 2220 | 2215 | 2863 |
| 511 | 20241111 | 111800 | 3766674175 | 2220 | 2220 | 2220 | 2215 | 2212 |
| 512 | 20241111 | 111700 | 3761763570 | 2220 | 2225 | 2225 | 2220 | 1618 |
| 513 | 20241111 | 111600 | 3758171005 | 2225 | 2220 | 2225 | 2220 | 579 |
| 514 | 20241111 | 111500 | 3756885105 | 2220 | 2230 | 2230 | 2220 | 1896 |
| 515 | 20241111 | 111400 | 3752673365 | 2230 | 2230 | 2235 | 2230 | 1018 |
| 516 | 20241111 | 111300 | 3750403125 | 2230 | 2235 | 2240 | 2230 | 1792 |
| 517 | 20241111 | 111200 | 3746402290 | 2235 | 2230 | 2235 | 2220 | 1579 |
| 518 | 20241111 | 111100 | 3742876160 | 2220 | 2225 | 2225 | 2220 | 6421 |
| 519 | 20241111 | 111000 | 3728615035 | 2225 | 2225 | 2225 | 2220 | 583 |
| 520 | 20241111 | 110900 | 3727320220 | 2225 | 2225 | 2240 | 2225 | 72 |
| 521 | 20241111 | 110800 | 3727159990 | 2240 | 2240 | 2240 | 2225 | 1374 |
| 522 | 20241111 | 110700 | 3724088830 | 2240 | 2235 | 2240 | 2220 | 1907 |
| 523 | 20241111 | 110600 | 3719837530 | 2235 | 2230 | 2235 | 2215 | 742 |
| 524 | 20241111 | 110500 | 3718190330 | 2230 | 2215 | 2230 | 2215 | 1454 |
| 525 | 20241111 | 110400 | 3714968655 | 2215 | 2220 | 2220 | 2215 | 1886 |
| 526 | 20241111 | 110300 | 3710789140 | 2220 | 2220 | 2220 | 2220 | 470 |
| 527 | 20241111 | 110200 | 3709745740 | 2220 | 2230 | 2230 | 2220 | 3531 |
| 528 | 20241111 | 110100 | 3701905920 | 2230 | 2230 | 2230 | 2220 | 4956 |
| 529 | 20241111 | 110000 | 3690890230 | 2230 | 2245 | 2245 | 2225 | 1308 |
| 530 | 20241111 | 105900 | 3687972935 | 2245 | 2240 | 2245 | 2230 | 3243 |
| 531 | 20241111 | 105800 | 3680701720 | 2240 | 2240 | 2240 | 2230 | 1923 |
| 532 | 20241111 | 105700 | 3676400805 | 2240 | 2240 | 2240 | 2230 | 1409 |
| 533 | 20241111 | 105600 | 3673255255 | 2240 | 2240 | 2240 | 2230 | 1110 |
| 534 | 20241111 | 105500 | 3670775825 | 2240 | 2230 | 2240 | 2230 | 1343 |
| 535 | 20241111 | 105400 | 3667778820 | 2230 | 2235 | 2240 | 2230 | 369 |
| 536 | 20241111 | 105300 | 3666954940 | 2235 | 2235 | 2235 | 2225 | 985 |
| 537 | 20241111 | 105200 | 3664755175 | 2235 | 2230 | 2235 | 2225 | 3693 |
| 538 | 20241111 | 105100 | 3656524525 | 2230 | 2245 | 2245 | 2230 | 2238 |
| 539 | 20241111 | 105000 | 3651526850 | 2245 | 2245 | 2245 | 2235 | 18116 |
| 540 | 20241111 | 104900 | 3610951810 | 2245 | 2245 | 2250 | 2240 | 805 |
| 541 | 20241111 | 104800 | 3609147350 | 2240 | 2240 | 2240 | 2240 | 245 |
| 542 | 20241111 | 104700 | 3608598550 | 2235 | 2230 | 2250 | 2225 | 1970 |
| 543 | 20241111 | 104600 | 3604201195 | 2230 | 2240 | 2240 | 2230 | 11376 |
| 544 | 20241111 | 104500 | 3578785760 | 2240 | 2250 | 2250 | 2235 | 16156 |
| 545 | 20241111 | 104400 | 3542616700 | 2250 | 2250 | 2250 | 2245 | 4386 |
| 546 | 20241111 | 104300 | 3532753000 | 2250 | 2255 | 2265 | 2245 | 3334 |
| 547 | 20241111 | 104200 | 3525246005 | 2250 | 2260 | 2265 | 2245 | 6843 |
| 548 | 20241111 | 104100 | 3509800690 | 2250 | 2260 | 2265 | 2250 | 23958 |
| 549 | 20241111 | 104000 | 3455817650 | 2260 | 2265 | 2265 | 2260 | 3017 |
| 550 | 20241111 | 103900 | 3448992815 | 2265 | 2270 | 2275 | 2265 | 563 |
| 551 | 20241111 | 103800 | 3447716705 | 2270 | 2270 | 2270 | 2270 | 1337 |
| 552 | 20241111 | 103700 | 3444681715 | 2265 | 2285 | 2285 | 2265 | 1220 |
| 553 | 20241111 | 103600 | 3441914540 | 2285 | 2275 | 2285 | 2275 | 2973 |
| 554 | 20241111 | 103500 | 3435145065 | 2275 | 2290 | 2290 | 2275 | 2539 |
| 555 | 20241111 | 103400 | 3429335385 | 2290 | 2290 | 2290 | 2275 | 4551 |
| 556 | 20241111 | 103300 | 3418939555 | 2290 | 2290 | 2295 | 2280 | 9738 |
| 557 | 20241111 | 103200 | 3396649255 | 2290 | 2275 | 2290 | 2275 | 4859 |
| 558 | 20241111 | 103100 | 3385548545 | 2275 | 2265 | 2280 | 2265 | 12129 |
| 559 | 20241111 | 103000 | 3357963660 | 2260 | 2255 | 2260 | 2255 | 1402 |
| 560 | 20241111 | 102900 | 3354795900 | 2250 | 2255 | 2255 | 2250 | 3277 |
| 561 | 20241111 | 102800 | 3347410545 | 2255 | 2255 | 2255 | 2250 | 2460 |
| 562 | 20241111 | 102700 | 3341863275 | 2255 | 2270 | 2270 | 2255 | 6228 |
| 563 | 20241111 | 102600 | 3327785255 | 2270 | 2265 | 2275 | 2260 | 3684 |
| 564 | 20241111 | 102500 | 3319434620 | 2265 | 2260 | 2265 | 2260 | 2450 |
| 565 | 20241111 | 102400 | 3313892250 | 2265 | 2255 | 2265 | 2245 | 3499 |
| 566 | 20241111 | 102300 | 3305993320 | 2250 | 2255 | 2255 | 2240 | 3192 |
| 567 | 20241111 | 102200 | 3298811385 | 2255 | 2245 | 2255 | 2240 | 6820 |
| 568 | 20241111 | 102100 | 3283515040 | 2240 | 2260 | 2265 | 2240 | 16868 |
| 569 | 20241111 | 102000 | 3245500500 | 2260 | 2270 | 2270 | 2255 | 6067 |
| 570 | 20241111 | 101900 | 3231770285 | 2270 | 2265 | 2275 | 2265 | 2381 |
| 571 | 20241111 | 101800 | 3226371615 | 2265 | 2280 | 2285 | 2265 | 18867 |
| 572 | 20241111 | 101700 | 3183428385 | 2280 | 2270 | 2285 | 2265 | 4674 |
| 573 | 20241111 | 101600 | 3172786500 | 2265 | 2260 | 2270 | 2260 | 9425 |
| 574 | 20241111 | 101500 | 3151450765 | 2255 | 2280 | 2280 | 2245 | 14052 |
| 575 | 20241111 | 101400 | 3119754055 | 2280 | 2255 | 2290 | 2250 | 28422 |
| 576 | 20241111 | 101300 | 3055105205 | 2270 | 2250 | 2285 | 2250 | 45149 |
| 577 | 20241111 | 101200 | 2952727725 | 2250 | 2240 | 2255 | 2230 | 30797 |
| 578 | 20241111 | 101100 | 2883720715 | 2240 | 2200 | 2240 | 2195 | 23482 |
| 579 | 20241111 | 101000 | 2831541955 | 2210 | 2210 | 2210 | 2205 | 2395 |
| 580 | 20241111 | 100900 | 2826258660 | 2210 | 2210 | 2215 | 2210 | 3103 |
| 581 | 20241111 | 100800 | 2819400890 | 2210 | 2185 | 2210 | 2185 | 7082 |
| 582 | 20241111 | 100700 | 2803842860 | 2185 | 2190 | 2190 | 2185 | 77 |
| 583 | 20241111 | 100600 | 2803674605 | 2190 | 2185 | 2190 | 2180 | 4663 |
| 584 | 20241111 | 100500 | 2793506555 | 2185 | 2180 | 2185 | 2175 | 790 |
| 585 | 20241111 | 100400 | 2791785360 | 2185 | 2180 | 2185 | 2175 | 334 |
| 586 | 20241111 | 100300 | 2791057335 | 2175 | 2180 | 2190 | 2170 | 12165 |
| 587 | 20241111 | 100200 | 2764636785 | 2180 | 2175 | 2190 | 2175 | 12666 |
| 588 | 20241111 | 100100 | 2737060820 | 2175 | 2180 | 2180 | 2175 | 2792 |
| 589 | 20241111 | 100000 | 2730974665 | 2185 | 2185 | 2185 | 2180 | 777 |
| 590 | 20241111 | 095900 | 2729279080 | 2185 | 2180 | 2185 | 2180 | 647 |
| 591 | 20241111 | 095800 | 2727868540 | 2180 | 2175 | 2190 | 2175 | 1579 |
| 592 | 20241111 | 095700 | 2724429680 | 2175 | 2190 | 2195 | 2175 | 10168 |
| 593 | 20241111 | 095600 | 2702242910 | 2180 | 2190 | 2190 | 2180 | 4437 |
| 594 | 20241111 | 095500 | 2692545475 | 2185 | 2180 | 2185 | 2180 | 5150 |
| 595 | 20241111 | 095400 | 2681303750 | 2185 | 2190 | 2190 | 2180 | 2972 |
| 596 | 20241111 | 095300 | 2674810940 | 2185 | 2180 | 2185 | 2175 | 11952 |
| 597 | 20241111 | 095200 | 2648782180 | 2180 | 2185 | 2185 | 2180 | 2971 |
| 598 | 20241111 | 095100 | 2642305210 | 2185 | 2195 | 2200 | 2175 | 10036 |
| 599 | 20241111 | 095000 | 2620450035 | 2180 | 2195 | 2195 | 2180 | 10455 |
| 600 | 20241111 | 094900 | 2597609005 | 2200 | 2205 | 2205 | 2200 | 4295 |
| 601 | 20241111 | 094800 | 2588155645 | 2205 | 2205 | 2210 | 2195 | 4828 |
| 602 | 20241111 | 094700 | 2577536895 | 2200 | 2180 | 2205 | 2175 | 8741 |
| 603 | 20241111 | 094600 | 2558402985 | 2180 | 2190 | 2190 | 2180 | 28503 |
| 604 | 20241111 | 094500 | 2496162485 | 2190 | 2190 | 2190 | 2185 | 6692 |
| 605 | 20241111 | 094400 | 2481522150 | 2190 | 2190 | 2195 | 2185 | 15068 |
| 606 | 20241111 | 094300 | 2448556505 | 2195 | 2215 | 2215 | 2195 | 14674 |
| 607 | 20241111 | 094200 | 2416278680 | 2210 | 2205 | 2215 | 2205 | 11638 |
| 608 | 20241111 | 094100 | 2390566690 | 2205 | 2205 | 2205 | 2205 | 672 |
| 609 | 20241111 | 094000 | 2389084930 | 2200 | 2210 | 2210 | 2200 | 11368 |
| 610 | 20241111 | 093900 | 2364007405 | 2210 | 2215 | 2215 | 2200 | 4843 |
| 611 | 20241111 | 093800 | 2353306700 | 2215 | 2210 | 2215 | 2195 | 13017 |
| 612 | 20241111 | 093700 | 2324649310 | 2210 | 2205 | 2220 | 2205 | 1666 |
| 613 | 20241111 | 093600 | 2320968595 | 2205 | 2205 | 2220 | 2205 | 3907 |
| 614 | 20241111 | 093500 | 2312350220 | 2205 | 2240 | 2240 | 2205 | 13193 |
| 615 | 20241111 | 093400 | 2283059210 | 2240 | 2225 | 2240 | 2225 | 2771 |
| 616 | 20241111 | 093300 | 2276867145 | 2230 | 2230 | 2235 | 2225 | 9327 |
| 617 | 20241111 | 093200 | 2256051170 | 2225 | 2205 | 2225 | 2195 | 17497 |
| 618 | 20241111 | 093100 | 2217388920 | 2195 | 2200 | 2205 | 2195 | 9047 |
| 619 | 20241111 | 093000 | 2197485400 | 2205 | 2205 | 2210 | 2205 | 7764 |
| 620 | 20241111 | 092900 | 2180340855 | 2205 | 2205 | 2215 | 2195 | 18911 |
| 621 | 20241111 | 092800 | 2138674410 | 2205 | 2215 | 2215 | 2200 | 14871 |
| 622 | 20241111 | 092700 | 2105848850 | 2215 | 2215 | 2220 | 2205 | 15359 |
| 623 | 20241111 | 092600 | 2071856785 | 2215 | 2220 | 2235 | 2215 | 46384 |
| 624 | 20241111 | 092500 | 1968853890 | 2225 | 2250 | 2255 | 2225 | 25661 |
| 625 | 20241111 | 092400 | 1911489340 | 2255 | 2260 | 2265 | 2250 | 14456 |
| 626 | 20241111 | 092300 | 1878892360 | 2260 | 2275 | 2275 | 2260 | 26401 |
| 627 | 20241111 | 092200 | 1819050425 | 2270 | 2280 | 2280 | 2265 | 8306 |
| 628 | 20241111 | 092100 | 1800206720 | 2265 | 2255 | 2280 | 2255 | 20893 |
| 629 | 20241111 | 092000 | 1752912725 | 2265 | 2260 | 2270 | 2250 | 5808 |
| 630 | 20241111 | 091900 | 1739800180 | 2265 | 2280 | 2285 | 2265 | 30408 |
| 631 | 20241111 | 091800 | 1670591290 | 2280 | 2290 | 2295 | 2280 | 8765 |
| 632 | 20241111 | 091700 | 1650531950 | 2295 | 2290 | 2300 | 2285 | 9673 |
| 633 | 20241111 | 091600 | 1628351510 | 2290 | 2280 | 2290 | 2275 | 6005 |
| 634 | 20241111 | 091500 | 1614644635 | 2280 | 2265 | 2290 | 2260 | 27606 |
| 635 | 20241111 | 091400 | 1551942440 | 2275 | 2275 | 2275 | 2260 | 8851 |
| 636 | 20241111 | 091300 | 1531880635 | 2275 | 2280 | 2290 | 2265 | 12698 |
| 637 | 20241111 | 091200 | 1502971790 | 2290 | 2285 | 2300 | 2285 | 6420 |
| 638 | 20241111 | 091100 | 1488287890 | 2280 | 2310 | 2320 | 2280 | 19518 |
| 639 | 20241111 | 091000 | 1443363450 | 2310 | 2325 | 2325 | 2300 | 18457 |
| 640 | 20241111 | 090900 | 1400698170 | 2325 | 2300 | 2335 | 2300 | 36314 |
| 641 | 20241111 | 090800 | 1316393615 | 2300 | 2260 | 2300 | 2260 | 34859 |
| 642 | 20241111 | 090700 | 1236877365 | 2255 | 2265 | 2265 | 2245 | 21891 |
| 643 | 20241111 | 090600 | 1187483335 | 2265 | 2260 | 2270 | 2225 | 89609 |
| 644 | 20241111 | 090500 | 985938430 | 2260 | 2300 | 2300 | 2260 | 59599 |
| 645 | 20241111 | 090400 | 849874405 | 2310 | 2320 | 2320 | 2285 | 55982 |
| 646 | 20241111 | 090300 | 720964940 | 2315 | 2310 | 2320 | 2305 | 50565 |
| 647 | 20241111 | 090200 | 604135915 | 2315 | 2330 | 2335 | 2310 | 21370 |
| 648 | 20241111 | 090100 | 554573935 | 2330 | 2360 | 2375 | 2305 | 126560 |
| 649 | 20241111 | 090000 | 258071020 | 2365 | 2345 | 2370 | 2300 | 110288 |