29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 3 | 20241114 | 194100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20241114 | 194000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20241114 | 193900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20241114 | 193800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20241114 | 193700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20241114 | 193600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20241114 | 193500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20241114 | 193400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20241114 | 193300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20241114 | 193200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20241114 | 193100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20241114 | 193000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20241114 | 192900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20241114 | 192800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20241114 | 192700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20241114 | 192600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20241114 | 192500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20241114 | 192400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20241114 | 192300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20241114 | 192200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20241114 | 192100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20241114 | 192000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20241114 | 191900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20241114 | 191800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20241114 | 191700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20241114 | 191600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20241114 | 191500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20241114 | 191400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20241114 | 191300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20241114 | 191200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 33 | 20241114 | 191100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20241114 | 191000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20241114 | 190900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20241114 | 190800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20241114 | 190700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20241114 | 190600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20241114 | 190500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20241114 | 190400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20241114 | 190300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20241114 | 190200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20241114 | 190100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20241114 | 190000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20241114 | 185900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20241114 | 185800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20241114 | 185700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20241114 | 185600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20241114 | 185500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20241114 | 185400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20241114 | 185300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20241114 | 185200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20241114 | 185100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20241114 | 185000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20241114 | 184900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20241114 | 184800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20241114 | 184700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20241114 | 184600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20241114 | 184500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20241114 | 184400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20241114 | 184300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20241114 | 184200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 63 | 20241114 | 184100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20241114 | 184000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20241114 | 183900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20241114 | 183800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20241114 | 183700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20241114 | 183600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20241114 | 183500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20241114 | 183400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20241114 | 183300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20241114 | 183200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20241114 | 183100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20241114 | 183000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20241114 | 182900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20241114 | 182800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20241114 | 182700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20241114 | 182600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20241114 | 182500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20241114 | 182400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20241114 | 182300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20241114 | 182200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20241114 | 182100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20241114 | 182000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20241114 | 181900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20241114 | 181800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20241114 | 181700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20241114 | 181600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20241114 | 181500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20241114 | 181400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20241114 | 181300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20241114 | 181200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 93 | 20241114 | 181100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20241114 | 181000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20241114 | 180900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20241114 | 180800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20241114 | 180700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20241114 | 180600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20241114 | 180500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20241114 | 180400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20241114 | 180300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20241114 | 180200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20241114 | 180100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20241114 | 180000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20241114 | 175900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20241114 | 175800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20241114 | 175700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20241114 | 175600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20241114 | 175500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20241114 | 175400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20241114 | 175300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20241114 | 175200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20241114 | 175100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20241114 | 175000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20241114 | 174900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20241114 | 174800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20241114 | 174700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20241114 | 174600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20241114 | 174500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20241114 | 174400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20241114 | 174300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20241114 | 174200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 123 | 20241114 | 174100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20241114 | 174000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20241114 | 173900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20241114 | 173800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20241114 | 173700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20241114 | 173600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20241114 | 173500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20241114 | 173400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20241114 | 173300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20241114 | 173200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20241114 | 173100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20241114 | 173000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20241114 | 172900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20241114 | 172800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20241114 | 172700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20241114 | 172600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20241114 | 172500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20241114 | 172400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20241114 | 172300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20241114 | 172200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20241114 | 172100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20241114 | 172000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20241114 | 171900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20241114 | 171800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20241114 | 171700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20241114 | 171600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20241114 | 171500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20241114 | 171400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20241114 | 171300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20241114 | 171200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 153 | 20241114 | 171100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20241114 | 171000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20241114 | 170900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20241114 | 170800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20241114 | 170700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20241114 | 170600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20241114 | 170500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20241114 | 170400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20241114 | 170300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20241114 | 170200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20241114 | 170100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20241114 | 170000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20241114 | 165900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20241114 | 165800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20241114 | 165700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20241114 | 165600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20241114 | 165500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20241114 | 165400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20241114 | 165300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20241114 | 165200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20241114 | 165100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20241114 | 165000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20241114 | 164900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20241114 | 164800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20241114 | 164700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20241114 | 164600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20241114 | 164500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20241114 | 164400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20241114 | 164300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20241114 | 164200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 183 | 20241114 | 164100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20241114 | 164000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20241114 | 163900 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20241114 | 163800 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20241114 | 163700 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20241114 | 163600 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20241114 | 163500 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20241114 | 163400 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20241114 | 163300 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20241114 | 163200 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20241114 | 163100 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20241114 | 163000 | 1796384076 | 1803 | 1803 | 1803 | 1803 | 12442 |
| 195 | 20241114 | 162900 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20241114 | 162800 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20241114 | 162700 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20241114 | 162600 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20241114 | 162500 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20241114 | 162400 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20241114 | 162300 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20241114 | 162200 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20241114 | 162100 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20241114 | 162000 | 1773951150 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20241114 | 161900 | 1773951150 | 1810 | 1812 | 1814 | 1810 | 2497 |
| 206 | 20241114 | 161800 | 1769428995 | 1814 | 1818 | 1818 | 1810 | 3770 |
| 207 | 20241114 | 161700 | 1762594423 | 1818 | 1818 | 1818 | 1818 | 824 |
| 208 | 20241114 | 161600 | 1761096391 | 1818 | 1814 | 1819 | 1813 | 34 |
| 209 | 20241114 | 161500 | 1761034576 | 1821 | 1813 | 1821 | 1813 | 1845 |
| 210 | 20241114 | 161400 | 1757678831 | 1822 | 1812 | 1823 | 1812 | 1031 |
| 211 | 20241114 | 161300 | 1755809983 | 1812 | 1814 | 1814 | 1812 | 6148 |
| 212 | 20241114 | 161200 | 1744660473 | 1814 | 1815 | 1816 | 1814 | 4208 |
| 213 | 20241114 | 161100 | 1737019610 | 1816 | 1816 | 1816 | 1812 | 5150 |
| 214 | 20241114 | 161000 | 1727675468 | 1823 | 1823 | 1824 | 1815 | 5969 |
| 215 | 20241114 | 160900 | 1716831617 | 1823 | 1821 | 1823 | 1820 | 3604 |
| 216 | 20241114 | 160800 | 1710266302 | 1824 | 1820 | 1824 | 1820 | 1050 |
| 217 | 20241114 | 160700 | 1708355298 | 1824 | 1824 | 1824 | 1824 | 54 |
| 218 | 20241114 | 160600 | 1708256802 | 1820 | 1816 | 1820 | 1816 | 1919 |
| 219 | 20241114 | 160500 | 1704766814 | 1820 | 1817 | 1820 | 1815 | 8135 |
| 220 | 20241114 | 160400 | 1689970936 | 1817 | 1819 | 1819 | 1815 | 5812 |
| 221 | 20241114 | 160300 | 1679411484 | 1818 | 1820 | 1820 | 1818 | 9 |
| 222 | 20241114 | 160200 | 1679395120 | 1820 | 1818 | 1820 | 1817 | 1033 |
| 223 | 20241114 | 160100 | 1677517566 | 1818 | 1819 | 1819 | 1818 | 2770 |
| 224 | 20241114 | 160000 | 1672481587 | 1818 | 1824 | 1824 | 1818 | 11100 |
| 225 | 20241114 | 155900 | 1652282798 | 1824 | 1824 | 1824 | 1823 | 185 |
| 226 | 20241114 | 155800 | 1651945518 | 1823 | 1827 | 1827 | 1823 | 2200 |
| 227 | 20241114 | 155700 | 1647929399 | 1828 | 1828 | 1828 | 1827 | 791 |
| 228 | 20241114 | 155600 | 1646483952 | 1828 | 1833 | 1833 | 1828 | 204 |
| 229 | 20241114 | 155500 | 1646110224 | 1833 | 1833 | 1833 | 1832 | 86 |
| 230 | 20241114 | 155400 | 1645952636 | 1833 | 1837 | 1837 | 1828 | 1366 |
| 231 | 20241114 | 155300 | 1643451805 | 1837 | 1838 | 1838 | 1835 | 731 |
| 232 | 20241114 | 155200 | 1642108264 | 1838 | 1838 | 1838 | 1832 | 510 |
| 233 | 20241114 | 155100 | 1641171392 | 1838 | 1837 | 1838 | 1837 | 3414 |
| 234 | 20241114 | 155000 | 1634899253 | 1837 | 1837 | 1837 | 1835 | 1113 |
| 235 | 20241114 | 154900 | 1632856472 | 1837 | 1837 | 1837 | 1837 | 524 |
| 236 | 20241114 | 154800 | 1631893884 | 1837 | 1837 | 1837 | 1837 | 2436 |
| 237 | 20241114 | 154700 | 1627418952 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20241114 | 154600 | 1627418952 | 1825 | 1828 | 1828 | 1825 | 2102 |
| 239 | 20241114 | 154500 | 1623579802 | 1828 | 1825 | 1828 | 1825 | 889 |
| 240 | 20241114 | 154400 | 1621957111 | 1828 | 1828 | 1828 | 1825 | 495 |
| 241 | 20241114 | 154300 | 1621052797 | 1828 | 1828 | 1828 | 1827 | 386 |
| 242 | 20241114 | 154200 | 1620347303 | 1828 | 1830 | 1830 | 1828 | 4370 |
| 243 | 20241114 | 154100 | 1612356326 | 1830 | 1830 | 1830 | 1830 | 5 |
| 244 | 20241114 | 154000 | 1612347176 | 1830 | 1832 | 1832 | 1830 | 319 |
| 245 | 20241114 | 153900 | 1611762875 | 1833 | 1833 | 1833 | 1833 | 0 |
| 246 | 20241114 | 153800 | 1611762875 | 1833 | 1834 | 1834 | 1832 | 1017 |
| 247 | 20241114 | 153700 | 1609898013 | 1834 | 1836 | 1836 | 1834 | 152 |
| 248 | 20241114 | 153600 | 1609619087 | 1834 | 1834 | 1834 | 1834 | 0 |
| 249 | 20241114 | 153500 | 1609619087 | 1834 | 1834 | 1834 | 1834 | 0 |
| 250 | 20241114 | 153400 | 1609619087 | 1834 | 1837 | 1837 | 1834 | 174 |
| 251 | 20241114 | 153300 | 1609299461 | 1838 | 1838 | 1838 | 1838 | 0 |
| 252 | 20241114 | 153200 | 1609299461 | 1838 | 1832 | 1838 | 1832 | 315 |
| 253 | 20241114 | 153100 | 1608720581 | 1837 | 1832 | 1837 | 1832 | 3825 |
| 254 | 20241114 | 153000 | 1601707674 | 1831 | 1830 | 1831 | 1830 | 2065 |
| 255 | 20241114 | 152900 | 1597928624 | 1830 | 1832 | 1832 | 1830 | 3566 |
| 256 | 20241114 | 152800 | 1591400384 | 1832 | 1831 | 1832 | 1831 | 1743 |
| 257 | 20241114 | 152700 | 1588207528 | 1831 | 1832 | 1832 | 1831 | 442 |
| 258 | 20241114 | 152600 | 1587398221 | 1832 | 1833 | 1833 | 1832 | 443 |
| 259 | 20241114 | 152500 | 1586586222 | 1833 | 1836 | 1836 | 1832 | 171 |
| 260 | 20241114 | 152400 | 1586272900 | 1836 | 1836 | 1837 | 1836 | 1227 |
| 261 | 20241114 | 152300 | 1584019301 | 1837 | 1837 | 1837 | 1837 | 47 |
| 262 | 20241114 | 152200 | 1583932962 | 1837 | 1838 | 1838 | 1837 | 74 |
| 263 | 20241114 | 152100 | 1583797014 | 1838 | 1839 | 1839 | 1838 | 20 |
| 264 | 20241114 | 152000 | 1583760244 | 1839 | 1838 | 1839 | 1826 | 711 |
| 265 | 20241114 | 151900 | 1582461820 | 1837 | 1824 | 1837 | 1823 | 1532 |
| 266 | 20241114 | 151800 | 1579668334 | 1839 | 1840 | 1840 | 1824 | 199 |
| 267 | 20241114 | 151700 | 1579304817 | 1845 | 1831 | 1845 | 1831 | 4916 |
| 268 | 20241114 | 151600 | 1570295741 | 1831 | 1820 | 1833 | 1818 | 9239 |
| 269 | 20241114 | 151500 | 1553405175 | 1825 | 1820 | 1826 | 1818 | 1624 |
| 270 | 20241114 | 151400 | 1550452054 | 1818 | 1830 | 1830 | 1817 | 4826 |
| 271 | 20241114 | 151300 | 1541678937 | 1830 | 1824 | 1830 | 1818 | 6772 |
| 272 | 20241114 | 151200 | 1529310191 | 1820 | 1819 | 1823 | 1819 | 895 |
| 273 | 20241114 | 151100 | 1527679518 | 1819 | 1821 | 1821 | 1818 | 3212 |
| 274 | 20241114 | 151000 | 1521836996 | 1821 | 1820 | 1821 | 1819 | 486 |
| 275 | 20241114 | 150900 | 1520952926 | 1820 | 1821 | 1823 | 1818 | 374 |
| 276 | 20241114 | 150800 | 1520272001 | 1821 | 1821 | 1824 | 1818 | 591 |
| 277 | 20241114 | 150700 | 1519196384 | 1820 | 1821 | 1821 | 1820 | 2287 |
| 278 | 20241114 | 150600 | 1515033996 | 1824 | 1821 | 1825 | 1820 | 1110 |
| 279 | 20241114 | 150500 | 1513013046 | 1821 | 1831 | 1831 | 1821 | 3167 |
| 280 | 20241114 | 150400 | 1507231544 | 1831 | 1831 | 1831 | 1830 | 170 |
| 281 | 20241114 | 150300 | 1506920275 | 1831 | 1826 | 1831 | 1826 | 1243 |
| 282 | 20241114 | 150200 | 1504650125 | 1826 | 1826 | 1826 | 1825 | 65 |
| 283 | 20241114 | 150100 | 1504531439 | 1826 | 1831 | 1831 | 1826 | 1311 |
| 284 | 20241114 | 150000 | 1502134894 | 1830 | 1831 | 1831 | 1830 | 949 |
| 285 | 20241114 | 145900 | 1500398178 | 1831 | 1831 | 1831 | 1830 | 2180 |
| 286 | 20241114 | 145800 | 1496408742 | 1830 | 1832 | 1833 | 1830 | 224 |
| 287 | 20241114 | 145700 | 1495998438 | 1833 | 1833 | 1833 | 1832 | 991 |
| 288 | 20241114 | 145600 | 1494182545 | 1830 | 1829 | 1833 | 1828 | 121 |
| 289 | 20241114 | 145500 | 1493961074 | 1830 | 1833 | 1834 | 1825 | 369 |
| 290 | 20241114 | 145400 | 1493284870 | 1834 | 1834 | 1835 | 1824 | 4112 |
| 291 | 20241114 | 145300 | 1485750435 | 1836 | 1835 | 1836 | 1834 | 366 |
| 292 | 20241114 | 145200 | 1485078471 | 1836 | 1835 | 1836 | 1824 | 619 |
| 293 | 20241114 | 145100 | 1483942314 | 1836 | 1835 | 1836 | 1835 | 111 |
| 294 | 20241114 | 145000 | 1483738528 | 1836 | 1834 | 1836 | 1834 | 464 |
| 295 | 20241114 | 144900 | 1482887020 | 1824 | 1833 | 1839 | 1824 | 319 |
| 296 | 20241114 | 144800 | 1482303438 | 1836 | 1823 | 1836 | 1819 | 1745 |
| 297 | 20241114 | 144700 | 1479118519 | 1816 | 1820 | 1824 | 1815 | 23621 |
| 298 | 20241114 | 144600 | 1436190541 | 1820 | 1823 | 1823 | 1820 | 6318 |
| 299 | 20241114 | 144500 | 1424684496 | 1825 | 1828 | 1828 | 1822 | 3332 |
| 300 | 20241114 | 144400 | 1418600504 | 1827 | 1830 | 1830 | 1827 | 686 |
| 301 | 20241114 | 144300 | 1417346252 | 1839 | 1830 | 1839 | 1830 | 84 |
| 302 | 20241114 | 144200 | 1417192325 | 1830 | 1839 | 1839 | 1828 | 670 |
| 303 | 20241114 | 144100 | 1415964690 | 1839 | 1839 | 1839 | 1830 | 1550 |
| 304 | 20241114 | 144000 | 1413127741 | 1830 | 1840 | 1840 | 1830 | 3866 |
| 305 | 20241114 | 143900 | 1406040822 | 1840 | 1834 | 1840 | 1834 | 2827 |
| 306 | 20241114 | 143800 | 1400854479 | 1834 | 1838 | 1838 | 1834 | 5174 |
| 307 | 20241114 | 143700 | 1391352431 | 1838 | 1841 | 1841 | 1838 | 7616 |
| 308 | 20241114 | 143600 | 1377345573 | 1841 | 1844 | 1844 | 1840 | 3632 |
| 309 | 20241114 | 143500 | 1370661310 | 1844 | 1849 | 1849 | 1843 | 4806 |
| 310 | 20241114 | 143400 | 1361791470 | 1849 | 1849 | 1849 | 1848 | 866 |
| 311 | 20241114 | 143300 | 1360191087 | 1850 | 1850 | 1850 | 1850 | 11 |
| 312 | 20241114 | 143200 | 1360170737 | 1850 | 1850 | 1850 | 1850 | 227 |
| 313 | 20241114 | 143100 | 1359750787 | 1857 | 1857 | 1857 | 1857 | 262 |
| 314 | 20241114 | 143000 | 1359264253 | 1857 | 1857 | 1857 | 1857 | 101 |
| 315 | 20241114 | 142900 | 1359076696 | 1858 | 1858 | 1858 | 1858 | 0 |
| 316 | 20241114 | 142800 | 1359076696 | 1858 | 1850 | 1858 | 1848 | 3201 |
| 317 | 20241114 | 142700 | 1353150786 | 1858 | 1858 | 1858 | 1858 | 24 |
| 318 | 20241114 | 142600 | 1353106194 | 1858 | 1855 | 1858 | 1855 | 600 |
| 319 | 20241114 | 142500 | 1351992935 | 1856 | 1848 | 1856 | 1848 | 2000 |
| 320 | 20241114 | 142400 | 1348288954 | 1857 | 1857 | 1857 | 1857 | 0 |
| 321 | 20241114 | 142300 | 1348288954 | 1857 | 1856 | 1859 | 1848 | 2146 |
| 322 | 20241114 | 142200 | 1344302892 | 1848 | 1852 | 1852 | 1848 | 2010 |
| 323 | 20241114 | 142100 | 1340588171 | 1857 | 1856 | 1857 | 1856 | 505 |
| 324 | 20241114 | 142000 | 1339650886 | 1856 | 1850 | 1856 | 1849 | 500 |
| 325 | 20241114 | 141900 | 1338725706 | 1849 | 1849 | 1850 | 1849 | 1231 |
| 326 | 20241114 | 141800 | 1336449065 | 1849 | 1849 | 1849 | 1849 | 897 |
| 327 | 20241114 | 141700 | 1334790512 | 1849 | 1849 | 1849 | 1849 | 176 |
| 328 | 20241114 | 141600 | 1334465088 | 1849 | 1848 | 1849 | 1848 | 1166 |
| 329 | 20241114 | 141500 | 1332309761 | 1848 | 1849 | 1849 | 1848 | 4613 |
| 330 | 20241114 | 141400 | 1323782293 | 1849 | 1849 | 1849 | 1849 | 1 |
| 331 | 20241114 | 141300 | 1323780444 | 1848 | 1849 | 1849 | 1848 | 2718 |
| 332 | 20241114 | 141200 | 1318756395 | 1858 | 1848 | 1858 | 1848 | 379 |
| 333 | 20241114 | 141100 | 1318054925 | 1849 | 1858 | 1858 | 1849 | 2150 |
| 334 | 20241114 | 141000 | 1314077884 | 1858 | 1857 | 1858 | 1857 | 3 |
| 335 | 20241114 | 140900 | 1314072312 | 1858 | 1851 | 1858 | 1850 | 6459 |
| 336 | 20241114 | 140800 | 1302116563 | 1851 | 1851 | 1851 | 1851 | 0 |
| 337 | 20241114 | 140700 | 1302116563 | 1851 | 1851 | 1851 | 1851 | 16 |
| 338 | 20241114 | 140600 | 1302086947 | 1850 | 1850 | 1850 | 1850 | 0 |
| 339 | 20241114 | 140500 | 1302086947 | 1850 | 1850 | 1850 | 1850 | 904 |
| 340 | 20241114 | 140400 | 1300414547 | 1851 | 1858 | 1858 | 1851 | 679 |
| 341 | 20241114 | 140300 | 1299157361 | 1851 | 1859 | 1859 | 1851 | 3593 |
| 342 | 20241114 | 140200 | 1292503266 | 1859 | 1860 | 1860 | 1859 | 1065 |
| 343 | 20241114 | 140100 | 1290523226 | 1859 | 1859 | 1861 | 1859 | 895 |
| 344 | 20241114 | 140000 | 1288858883 | 1861 | 1861 | 1861 | 1860 | 685 |
| 345 | 20241114 | 135900 | 1287584138 | 1861 | 1861 | 1861 | 1860 | 390 |
| 346 | 20241114 | 135800 | 1286858356 | 1861 | 1861 | 1861 | 1857 | 545 |
| 347 | 20241114 | 135700 | 1285846074 | 1861 | 1861 | 1861 | 1861 | 10 |
| 348 | 20241114 | 135600 | 1285827464 | 1860 | 1857 | 1861 | 1856 | 859 |
| 349 | 20241114 | 135500 | 1284232179 | 1857 | 1857 | 1857 | 1857 | 20 |
| 350 | 20241114 | 135400 | 1284195039 | 1860 | 1861 | 1861 | 1860 | 222 |
| 351 | 20241114 | 135300 | 1283781909 | 1860 | 1862 | 1862 | 1857 | 28 |
| 352 | 20241114 | 135200 | 1283729849 | 1862 | 1861 | 1862 | 1861 | 10 |
| 353 | 20241114 | 135100 | 1283711233 | 1862 | 1862 | 1862 | 1862 | 73 |
| 354 | 20241114 | 135000 | 1283575307 | 1862 | 1857 | 1862 | 1857 | 110 |
| 355 | 20241114 | 134900 | 1283370937 | 1857 | 1857 | 1857 | 1857 | 390 |
| 356 | 20241114 | 134800 | 1282646707 | 1857 | 1857 | 1857 | 1857 | 103 |
| 357 | 20241114 | 134700 | 1282455436 | 1857 | 1857 | 1857 | 1852 | 881 |
| 358 | 20241114 | 134600 | 1280822063 | 1857 | 1857 | 1862 | 1857 | 2203 |
| 359 | 20241114 | 134500 | 1276730992 | 1857 | 1857 | 1857 | 1857 | 7 |
| 360 | 20241114 | 134400 | 1276717993 | 1855 | 1855 | 1855 | 1855 | 360 |
| 361 | 20241114 | 134300 | 1276050193 | 1854 | 1854 | 1854 | 1854 | 0 |
| 362 | 20241114 | 134200 | 1276050193 | 1854 | 1857 | 1857 | 1854 | 1048 |
| 363 | 20241114 | 134100 | 1274106530 | 1855 | 1855 | 1862 | 1855 | 77 |
| 364 | 20241114 | 134000 | 1273963552 | 1854 | 1854 | 1854 | 1854 | 0 |
| 365 | 20241114 | 133900 | 1273963552 | 1854 | 1855 | 1855 | 1854 | 514 |
| 366 | 20241114 | 133800 | 1273010538 | 1864 | 1864 | 1864 | 1864 | 5 |
| 367 | 20241114 | 133700 | 1273001218 | 1865 | 1866 | 1866 | 1853 | 857 |
| 368 | 20241114 | 133600 | 1271409300 | 1868 | 1867 | 1868 | 1860 | 42 |
| 369 | 20241114 | 133500 | 1271330955 | 1867 | 1867 | 1867 | 1853 | 107 |
| 370 | 20241114 | 133400 | 1271131906 | 1856 | 1870 | 1870 | 1856 | 132 |
| 371 | 20241114 | 133300 | 1270886888 | 1869 | 1854 | 1870 | 1851 | 2000 |
| 372 | 20241114 | 133200 | 1267175848 | 1855 | 1857 | 1857 | 1850 | 5076 |
| 373 | 20241114 | 133100 | 1257759447 | 1856 | 1856 | 1856 | 1856 | 0 |
| 374 | 20241114 | 133000 | 1257759447 | 1856 | 1850 | 1856 | 1850 | 1484 |
| 375 | 20241114 | 132900 | 1255006841 | 1850 | 1851 | 1851 | 1848 | 3075 |
| 376 | 20241114 | 132800 | 1249317534 | 1851 | 1849 | 1856 | 1848 | 5416 |
| 377 | 20241114 | 132700 | 1239302539 | 1854 | 1857 | 1858 | 1849 | 20747 |
| 378 | 20241114 | 132600 | 1200897820 | 1857 | 1857 | 1869 | 1857 | 1328 |
| 379 | 20241114 | 132500 | 1198430840 | 1857 | 1866 | 1871 | 1857 | 12938 |
| 380 | 20241114 | 132400 | 1174345345 | 1866 | 1866 | 1866 | 1866 | 23 |
| 381 | 20241114 | 132300 | 1174302427 | 1866 | 1866 | 1871 | 1866 | 87 |
| 382 | 20241114 | 132200 | 1174139770 | 1866 | 1866 | 1868 | 1866 | 223 |
| 383 | 20241114 | 132100 | 1173723650 | 1868 | 1869 | 1871 | 1868 | 2315 |
| 384 | 20241114 | 132000 | 1169397102 | 1869 | 1868 | 1871 | 1868 | 330 |
| 385 | 20241114 | 131900 | 1168779726 | 1871 | 1864 | 1871 | 1864 | 452 |
| 386 | 20241114 | 131800 | 1167935658 | 1864 | 1866 | 1867 | 1864 | 3674 |
| 387 | 20241114 | 131700 | 1161086405 | 1866 | 1866 | 1867 | 1865 | 311 |
| 388 | 20241114 | 131600 | 1160506240 | 1866 | 1865 | 1867 | 1865 | 55 |
| 389 | 20241114 | 131500 | 1160403595 | 1865 | 1866 | 1867 | 1865 | 9030 |
| 390 | 20241114 | 131400 | 1143554545 | 1866 | 1866 | 1866 | 1866 | 27 |
| 391 | 20241114 | 131300 | 1143504163 | 1866 | 1866 | 1867 | 1866 | 79 |
| 392 | 20241114 | 131200 | 1143356748 | 1866 | 1867 | 1867 | 1866 | 2012 |
| 393 | 20241114 | 131100 | 1139600629 | 1868 | 1867 | 1868 | 1867 | 1286 |
| 394 | 20241114 | 131000 | 1137198395 | 1867 | 1868 | 1868 | 1867 | 1970 |
| 395 | 20241114 | 130900 | 1133518438 | 1868 | 1869 | 1871 | 1868 | 45 |
| 396 | 20241114 | 130800 | 1133434344 | 1868 | 1871 | 1871 | 1868 | 2788 |
| 397 | 20241114 | 130700 | 1128219756 | 1871 | 1872 | 1872 | 1871 | 2166 |
| 398 | 20241114 | 130600 | 1124166402 | 1872 | 1872 | 1872 | 1871 | 27 |
| 399 | 20241114 | 130500 | 1124115881 | 1871 | 1873 | 1873 | 1871 | 3540 |
| 400 | 20241114 | 130400 | 1117486133 | 1873 | 1873 | 1873 | 1873 | 129 |
| 401 | 20241114 | 130300 | 1117244516 | 1873 | 1873 | 1874 | 1873 | 107 |
| 402 | 20241114 | 130200 | 1117044090 | 1873 | 1872 | 1873 | 1872 | 24 |
| 403 | 20241114 | 130100 | 1116999153 | 1872 | 1883 | 1883 | 1872 | 881 |
| 404 | 20241114 | 130000 | 1115347743 | 1873 | 1873 | 1884 | 1873 | 40 |
| 405 | 20241114 | 125900 | 1115272649 | 1873 | 1873 | 1884 | 1873 | 54 |
| 406 | 20241114 | 125800 | 1115171273 | 1873 | 1878 | 1884 | 1873 | 45 |
| 407 | 20241114 | 125700 | 1115086672 | 1878 | 1878 | 1884 | 1878 | 1284 |
| 408 | 20241114 | 125600 | 1112674002 | 1883 | 1879 | 1883 | 1874 | 1731 |
| 409 | 20241114 | 125500 | 1109422922 | 1879 | 1879 | 1883 | 1874 | 1050 |
| 410 | 20241114 | 125400 | 1107450026 | 1879 | 1878 | 1883 | 1878 | 128 |
| 411 | 20241114 | 125300 | 1107209356 | 1878 | 1873 | 1879 | 1873 | 421 |
| 412 | 20241114 | 125200 | 1106419483 | 1873 | 1873 | 1878 | 1872 | 244 |
| 413 | 20241114 | 125100 | 1105962353 | 1878 | 1872 | 1879 | 1872 | 218 |
| 414 | 20241114 | 125000 | 1105553307 | 1872 | 1872 | 1879 | 1871 | 73 |
| 415 | 20241114 | 124900 | 1105416453 | 1872 | 1871 | 1872 | 1871 | 24 |
| 416 | 20241114 | 124800 | 1105371548 | 1871 | 1871 | 1871 | 1870 | 428 |
| 417 | 20241114 | 124700 | 1104570947 | 1871 | 1871 | 1871 | 1871 | 123 |
| 418 | 20241114 | 124600 | 1104340814 | 1871 | 1870 | 1873 | 1870 | 1025 |
| 419 | 20241114 | 124500 | 1102421041 | 1870 | 1870 | 1873 | 1869 | 4007 |
| 420 | 20241114 | 124400 | 1094925000 | 1870 | 1870 | 1870 | 1870 | 1126 |
| 421 | 20241114 | 124300 | 1092819380 | 1870 | 1871 | 1871 | 1870 | 924 |
| 422 | 20241114 | 124200 | 1091090697 | 1871 | 1870 | 1871 | 1870 | 22 |
| 423 | 20241114 | 124100 | 1091049544 | 1870 | 1870 | 1873 | 1870 | 95 |
| 424 | 20241114 | 124000 | 1090871855 | 1870 | 1871 | 1871 | 1870 | 165 |
| 425 | 20241114 | 123900 | 1090563248 | 1871 | 1871 | 1871 | 1871 | 175 |
| 426 | 20241114 | 123800 | 1090235823 | 1871 | 1875 | 1875 | 1871 | 3154 |
| 427 | 20241114 | 123700 | 1084329726 | 1875 | 1872 | 1879 | 1872 | 844 |
| 428 | 20241114 | 123600 | 1082747151 | 1872 | 1873 | 1873 | 1872 | 1188 |
| 429 | 20241114 | 123500 | 1080522047 | 1873 | 1872 | 1873 | 1872 | 25 |
| 430 | 20241114 | 123400 | 1080475237 | 1872 | 1872 | 1872 | 1872 | 188 |
| 431 | 20241114 | 123300 | 1080123301 | 1872 | 1872 | 1872 | 1872 | 24 |
| 432 | 20241114 | 123200 | 1080078373 | 1872 | 1873 | 1880 | 1872 | 408 |
| 433 | 20241114 | 123100 | 1079314119 | 1873 | 1883 | 1883 | 1873 | 1893 |
| 434 | 20241114 | 123000 | 1075759915 | 1883 | 1883 | 1885 | 1882 | 409 |
| 435 | 20241114 | 122900 | 1074989639 | 1885 | 1885 | 1885 | 1883 | 655 |
| 436 | 20241114 | 122800 | 1073754966 | 1884 | 1882 | 1884 | 1882 | 407 |
| 437 | 20241114 | 122700 | 1072988521 | 1882 | 1880 | 1882 | 1880 | 814 |
| 438 | 20241114 | 122600 | 1071457677 | 1880 | 1875 | 1880 | 1875 | 980 |
| 439 | 20241114 | 122500 | 1069619942 | 1875 | 1875 | 1875 | 1873 | 43 |
| 440 | 20241114 | 122400 | 1069539320 | 1875 | 1880 | 1880 | 1871 | 71 |
| 441 | 20241114 | 122300 | 1069406014 | 1880 | 1880 | 1881 | 1880 | 970 |
| 442 | 20241114 | 122200 | 1067582395 | 1881 | 1879 | 1881 | 1879 | 2269 |
| 443 | 20241114 | 122100 | 1063317836 | 1879 | 1879 | 1879 | 1879 | 9 |
| 444 | 20241114 | 122000 | 1063300925 | 1876 | 1876 | 1876 | 1876 | 1027 |
| 445 | 20241114 | 121900 | 1061374273 | 1876 | 1876 | 1876 | 1876 | 14 |
| 446 | 20241114 | 121800 | 1061348009 | 1876 | 1876 | 1876 | 1869 | 2640 |
| 447 | 20241114 | 121700 | 1056411485 | 1874 | 1876 | 1876 | 1874 | 511 |
| 448 | 20241114 | 121600 | 1055453773 | 1876 | 1876 | 1876 | 1870 | 1278 |
| 449 | 20241114 | 121500 | 1053062743 | 1871 | 1876 | 1879 | 1871 | 274 |
| 450 | 20241114 | 121400 | 1052548910 | 1876 | 1876 | 1876 | 1870 | 2060 |
| 451 | 20241114 | 121300 | 1048684392 | 1876 | 1876 | 1876 | 1875 | 1005 |
| 452 | 20241114 | 121200 | 1046799022 | 1872 | 1872 | 1872 | 1872 | 1440 |
| 453 | 20241114 | 121100 | 1044103342 | 1872 | 1872 | 1872 | 1870 | 3119 |
| 454 | 20241114 | 121000 | 1038270372 | 1872 | 1876 | 1876 | 1872 | 32 |
| 455 | 20241114 | 120900 | 1038210388 | 1870 | 1876 | 1876 | 1870 | 53 |
| 456 | 20241114 | 120800 | 1038111202 | 1876 | 1875 | 1876 | 1870 | 2785 |
| 457 | 20241114 | 120700 | 1032898060 | 1870 | 1875 | 1875 | 1870 | 653 |
| 458 | 20241114 | 120600 | 1031675675 | 1875 | 1876 | 1876 | 1875 | 137 |
| 459 | 20241114 | 120500 | 1031418666 | 1876 | 1876 | 1876 | 1876 | 151 |
| 460 | 20241114 | 120400 | 1031135390 | 1879 | 1880 | 1880 | 1875 | 579 |
| 461 | 20241114 | 120300 | 1030049488 | 1880 | 1868 | 1880 | 1868 | 46 |
| 462 | 20241114 | 120200 | 1029963515 | 1876 | 1876 | 1876 | 1875 | 964 |
| 463 | 20241114 | 120100 | 1028155179 | 1876 | 1876 | 1876 | 1876 | 9 |
| 464 | 20241114 | 120000 | 1028138295 | 1876 | 1876 | 1876 | 1876 | 118 |
| 465 | 20241114 | 115900 | 1027916927 | 1876 | 1865 | 1876 | 1865 | 274 |
| 466 | 20241114 | 115800 | 1027404754 | 1863 | 1863 | 1863 | 1863 | 4 |
| 467 | 20241114 | 115700 | 1027397302 | 1862 | 1868 | 1877 | 1862 | 2382 |
| 468 | 20241114 | 115600 | 1022946116 | 1870 | 1869 | 1870 | 1869 | 481 |
| 469 | 20241114 | 115500 | 1022047111 | 1869 | 1869 | 1869 | 1869 | 86 |
| 470 | 20241114 | 115400 | 1021886377 | 1870 | 1869 | 1870 | 1869 | 322 |
| 471 | 20241114 | 115300 | 1021284550 | 1869 | 1871 | 1871 | 1869 | 265 |
| 472 | 20241114 | 115200 | 1020788907 | 1870 | 1867 | 1871 | 1862 | 192 |
| 473 | 20241114 | 115100 | 1020431229 | 1871 | 1871 | 1871 | 1862 | 60 |
| 474 | 20241114 | 115000 | 1020318982 | 1870 | 1862 | 1870 | 1861 | 22 |
| 475 | 20241114 | 114900 | 1020277963 | 1860 | 1858 | 1861 | 1858 | 9138 |
| 476 | 20241114 | 114800 | 1003287488 | 1859 | 1861 | 1861 | 1858 | 4318 |
| 477 | 20241114 | 114700 | 995256828 | 1863 | 1862 | 1863 | 1861 | 3710 |
| 478 | 20241114 | 114600 | 988349782 | 1861 | 1869 | 1869 | 1860 | 7970 |
| 479 | 20241114 | 114500 | 973503700 | 1869 | 1871 | 1871 | 1869 | 997 |
| 480 | 20241114 | 114400 | 971638803 | 1871 | 1871 | 1872 | 1870 | 535 |
| 481 | 20241114 | 114300 | 970637818 | 1871 | 1871 | 1871 | 1871 | 1 |
| 482 | 20241114 | 114200 | 970635947 | 1870 | 1870 | 1873 | 1870 | 421 |
| 483 | 20241114 | 114100 | 969848666 | 1871 | 1872 | 1872 | 1870 | 500 |
| 484 | 20241114 | 114000 | 968913162 | 1872 | 1872 | 1874 | 1871 | 3027 |
| 485 | 20241114 | 113900 | 963246697 | 1875 | 1871 | 1875 | 1871 | 7 |
| 486 | 20241114 | 113800 | 963233593 | 1875 | 1876 | 1876 | 1871 | 482 |
| 487 | 20241114 | 113700 | 962330021 | 1876 | 1872 | 1876 | 1870 | 1238 |
| 488 | 20241114 | 113600 | 960007613 | 1875 | 1876 | 1876 | 1870 | 475 |
| 489 | 20241114 | 113500 | 959117966 | 1876 | 1876 | 1877 | 1876 | 696 |
| 490 | 20241114 | 113400 | 957812166 | 1876 | 1870 | 1876 | 1870 | 2823 |
| 491 | 20241114 | 113300 | 952533108 | 1868 | 1867 | 1875 | 1867 | 1098 |
| 492 | 20241114 | 113200 | 950478531 | 1866 | 1870 | 1875 | 1866 | 835 |
| 493 | 20241114 | 113100 | 948918891 | 1865 | 1864 | 1874 | 1863 | 2691 |
| 494 | 20241114 | 113000 | 943888635 | 1863 | 1868 | 1868 | 1863 | 2424 |
| 495 | 20241114 | 112900 | 939367664 | 1868 | 1865 | 1871 | 1863 | 2627 |
| 496 | 20241114 | 112800 | 934462715 | 1865 | 1870 | 1871 | 1865 | 5543 |
| 497 | 20241114 | 112700 | 924116405 | 1869 | 1870 | 1870 | 1869 | 2724 |
| 498 | 20241114 | 112600 | 919025079 | 1869 | 1870 | 1871 | 1869 | 632 |
| 499 | 20241114 | 112500 | 917843535 | 1870 | 1871 | 1871 | 1870 | 2238 |
| 500 | 20241114 | 112400 | 913657790 | 1871 | 1874 | 1874 | 1871 | 1260 |
| 501 | 20241114 | 112300 | 911299342 | 1874 | 1873 | 1874 | 1872 | 659 |
| 502 | 20241114 | 112200 | 910065364 | 1874 | 1876 | 1876 | 1874 | 280 |
| 503 | 20241114 | 112100 | 909540349 | 1876 | 1877 | 1878 | 1872 | 2072 |
| 504 | 20241114 | 112000 | 905651486 | 1871 | 1877 | 1878 | 1871 | 963 |
| 505 | 20241114 | 111900 | 903844455 | 1877 | 1878 | 1878 | 1870 | 2031 |
| 506 | 20241114 | 111800 | 900045596 | 1878 | 1878 | 1878 | 1872 | 435 |
| 507 | 20241114 | 111700 | 899229252 | 1878 | 1878 | 1878 | 1871 | 2411 |
| 508 | 20241114 | 111600 | 894716830 | 1878 | 1877 | 1878 | 1871 | 1118 |
| 509 | 20241114 | 111500 | 892624934 | 1870 | 1870 | 1871 | 1870 | 752 |
| 510 | 20241114 | 111400 | 891218594 | 1870 | 1871 | 1871 | 1870 | 3682 |
| 511 | 20241114 | 111300 | 884333001 | 1870 | 1871 | 1878 | 1870 | 3735 |
| 512 | 20241114 | 111200 | 877339581 | 1871 | 1873 | 1873 | 1871 | 3113 |
| 513 | 20241114 | 111100 | 871513933 | 1873 | 1872 | 1873 | 1872 | 339 |
| 514 | 20241114 | 111000 | 870879186 | 1872 | 1874 | 1880 | 1871 | 3591 |
| 515 | 20241114 | 110900 | 864158472 | 1880 | 1884 | 1885 | 1871 | 5596 |
| 516 | 20241114 | 110800 | 853681648 | 1885 | 1873 | 1885 | 1872 | 3294 |
| 517 | 20241114 | 110700 | 847513783 | 1872 | 1879 | 1886 | 1872 | 2288 |
| 518 | 20241114 | 110600 | 843224926 | 1878 | 1875 | 1878 | 1872 | 7685 |
| 519 | 20241114 | 110500 | 828813259 | 1876 | 1875 | 1876 | 1874 | 4597 |
| 520 | 20241114 | 110400 | 820191280 | 1876 | 1879 | 1879 | 1875 | 12670 |
| 521 | 20241114 | 110300 | 796410262 | 1878 | 1880 | 1888 | 1878 | 6549 |
| 522 | 20241114 | 110200 | 784098642 | 1880 | 1880 | 1881 | 1878 | 4711 |
| 523 | 20241114 | 110100 | 775242070 | 1881 | 1882 | 1882 | 1880 | 13732 |
| 524 | 20241114 | 110000 | 749421455 | 1881 | 1888 | 1888 | 1880 | 12972 |
| 525 | 20241114 | 105900 | 725018805 | 1888 | 1893 | 1893 | 1882 | 8548 |
| 526 | 20241114 | 105800 | 708865377 | 1892 | 1892 | 1894 | 1892 | 3660 |
| 527 | 20241114 | 105700 | 701938737 | 1894 | 1894 | 1894 | 1894 | 112 |
| 528 | 20241114 | 105600 | 701726609 | 1891 | 1896 | 1896 | 1891 | 10285 |
| 529 | 20241114 | 105500 | 682246496 | 1897 | 1909 | 1909 | 1897 | 1087 |
| 530 | 20241114 | 105400 | 680182197 | 1903 | 1910 | 1910 | 1899 | 1442 |
| 531 | 20241114 | 105300 | 677438664 | 1911 | 1908 | 1912 | 1907 | 3587 |
| 532 | 20241114 | 105200 | 670598002 | 1908 | 1912 | 1912 | 1908 | 1140 |
| 533 | 20241114 | 105100 | 668418523 | 1911 | 1911 | 1912 | 1911 | 234 |
| 534 | 20241114 | 105000 | 667971255 | 1907 | 1909 | 1913 | 1907 | 1708 |
| 535 | 20241114 | 104900 | 664713223 | 1913 | 1913 | 1913 | 1906 | 246 |
| 536 | 20241114 | 104800 | 664244009 | 1913 | 1913 | 1913 | 1913 | 14 |
| 537 | 20241114 | 104700 | 664217227 | 1914 | 1902 | 1914 | 1902 | 5031 |
| 538 | 20241114 | 104600 | 654596663 | 1913 | 1905 | 1914 | 1905 | 196 |
| 539 | 20241114 | 104500 | 654222664 | 1905 | 1903 | 1914 | 1903 | 1179 |
| 540 | 20241114 | 104400 | 651978274 | 1905 | 1900 | 1905 | 1898 | 6086 |
| 541 | 20241114 | 104300 | 640395904 | 1900 | 1894 | 1904 | 1894 | 11860 |
| 542 | 20241114 | 104200 | 617898484 | 1894 | 1885 | 1894 | 1881 | 3040 |
| 543 | 20241114 | 104100 | 612165371 | 1880 | 1895 | 1895 | 1880 | 13776 |
| 544 | 20241114 | 104000 | 586192289 | 1895 | 1898 | 1898 | 1890 | 10101 |
| 545 | 20241114 | 103900 | 567064800 | 1898 | 1899 | 1904 | 1898 | 3611 |
| 546 | 20241114 | 103800 | 560210129 | 1898 | 1902 | 1905 | 1898 | 13055 |
| 547 | 20241114 | 103700 | 535399420 | 1902 | 1915 | 1915 | 1902 | 10034 |
| 548 | 20241114 | 103600 | 516288700 | 1915 | 1915 | 1915 | 1906 | 2642 |
| 549 | 20241114 | 103500 | 511250795 | 1915 | 1915 | 1915 | 1907 | 462 |
| 550 | 20241114 | 103400 | 510367658 | 1915 | 1908 | 1916 | 1906 | 4301 |
| 551 | 20241114 | 103300 | 502163004 | 1907 | 1909 | 1909 | 1907 | 5044 |
| 552 | 20241114 | 103200 | 492534974 | 1909 | 1917 | 1917 | 1909 | 1111 |
| 553 | 20241114 | 103100 | 490405445 | 1917 | 1917 | 1917 | 1909 | 1144 |
| 554 | 20241114 | 103000 | 488217699 | 1917 | 1920 | 1920 | 1917 | 2568 |
| 555 | 20241114 | 102900 | 483291738 | 1917 | 1917 | 1917 | 1912 | 2695 |
| 556 | 20241114 | 102800 | 478126448 | 1917 | 1927 | 1927 | 1908 | 619 |
| 557 | 20241114 | 102700 | 476940787 | 1917 | 1906 | 1926 | 1905 | 2672 |
| 558 | 20241114 | 102600 | 471839902 | 1905 | 1915 | 1920 | 1905 | 3433 |
| 559 | 20241114 | 102500 | 465276706 | 1917 | 1934 | 1934 | 1917 | 3275 |
| 560 | 20241114 | 102400 | 458975541 | 1928 | 1937 | 1937 | 1928 | 10542 |
| 561 | 20241114 | 102300 | 438563635 | 1937 | 1938 | 1940 | 1937 | 3983 |
| 562 | 20241114 | 102200 | 430843793 | 1940 | 1945 | 1945 | 1940 | 8660 |
| 563 | 20241114 | 102100 | 414028046 | 1950 | 1948 | 1952 | 1944 | 1408 |
| 564 | 20241114 | 102000 | 411283553 | 1948 | 1945 | 1948 | 1942 | 885 |
| 565 | 20241114 | 101900 | 409563601 | 1945 | 1949 | 1949 | 1937 | 4297 |
| 566 | 20241114 | 101800 | 401208871 | 1949 | 1945 | 1949 | 1945 | 2126 |
| 567 | 20241114 | 101700 | 397068779 | 1948 | 1940 | 1949 | 1940 | 1278 |
| 568 | 20241114 | 101600 | 394582015 | 1940 | 1945 | 1945 | 1935 | 5305 |
| 569 | 20241114 | 101500 | 384290280 | 1944 | 1936 | 1945 | 1935 | 383 |
| 570 | 20241114 | 101400 | 383546068 | 1936 | 1928 | 1953 | 1928 | 11389 |
| 571 | 20241114 | 101300 | 361475811 | 1928 | 1924 | 1928 | 1915 | 1395 |
| 572 | 20241114 | 101200 | 358791906 | 1924 | 1915 | 1924 | 1901 | 4962 |
| 573 | 20241114 | 101100 | 349278965 | 1915 | 1915 | 1917 | 1900 | 3345 |
| 574 | 20241114 | 101000 | 342886265 | 1914 | 1903 | 1919 | 1898 | 10606 |
| 575 | 20241114 | 100900 | 322707222 | 1919 | 1909 | 1919 | 1900 | 2321 |
| 576 | 20241114 | 100800 | 318281444 | 1909 | 1904 | 1909 | 1897 | 50053 |
| 577 | 20241114 | 100700 | 223152645 | 1903 | 1920 | 1924 | 1903 | 10427 |
| 578 | 20241114 | 100600 | 203263664 | 1920 | 1934 | 1934 | 1912 | 8853 |
| 579 | 20241114 | 100500 | 186286302 | 1934 | 1925 | 1935 | 1913 | 8458 |
| 580 | 20241114 | 100400 | 169994055 | 1925 | 1915 | 1934 | 1910 | 11996 |
| 581 | 20241114 | 100300 | 146938139 | 1910 | 1910 | 1922 | 1910 | 20335 |
| 582 | 20241114 | 100200 | 108017958 | 1913 | 1914 | 1914 | 1907 | 20124 |
| 583 | 20241114 | 100100 | 69590895 | 1914 | 1924 | 1928 | 1909 | 16450 |
| 584 | 20241114 | 100000 | 38033271 | 1908 | 1917 | 1922 | 1906 | 19132 |