32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 3 | 20241209 | 195200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 4 | 20241209 | 195100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 5 | 20241209 | 195000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 6 | 20241209 | 194900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 7 | 20241209 | 194800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 8 | 20241209 | 194700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 9 | 20241209 | 194600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 10 | 20241209 | 194500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 11 | 20241209 | 194400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 12 | 20241209 | 194300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 13 | 20241209 | 194200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 14 | 20241209 | 194100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 15 | 20241209 | 194000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 16 | 20241209 | 193900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 17 | 20241209 | 193800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 18 | 20241209 | 193700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 19 | 20241209 | 193600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 20 | 20241209 | 193500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 21 | 20241209 | 193400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 22 | 20241209 | 193300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 23 | 20241209 | 193200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 24 | 20241209 | 193100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 25 | 20241209 | 193000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 26 | 20241209 | 192900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 27 | 20241209 | 192800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 28 | 20241209 | 192700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 29 | 20241209 | 192600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 30 | 20241209 | 192500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 31 | 20241209 | 192400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 32 | 20241209 | 192300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 33 | 20241209 | 192200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 34 | 20241209 | 192100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 35 | 20241209 | 192000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 36 | 20241209 | 191900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 37 | 20241209 | 191800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 38 | 20241209 | 191700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 39 | 20241209 | 191600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 40 | 20241209 | 191500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 41 | 20241209 | 191400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 42 | 20241209 | 191300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 43 | 20241209 | 191200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 44 | 20241209 | 191100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 45 | 20241209 | 191000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 46 | 20241209 | 190900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 47 | 20241209 | 190800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 48 | 20241209 | 190700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 49 | 20241209 | 190600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 50 | 20241209 | 190500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 51 | 20241209 | 190400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 52 | 20241209 | 190300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 53 | 20241209 | 190200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 54 | 20241209 | 190100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 55 | 20241209 | 190000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 56 | 20241209 | 185900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 57 | 20241209 | 185800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 58 | 20241209 | 185700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 59 | 20241209 | 185600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 60 | 20241209 | 185500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 61 | 20241209 | 185400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 62 | 20241209 | 185300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 63 | 20241209 | 185200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 64 | 20241209 | 185100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 65 | 20241209 | 185000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 66 | 20241209 | 184900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 67 | 20241209 | 184800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 68 | 20241209 | 184700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 69 | 20241209 | 184600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 70 | 20241209 | 184500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 71 | 20241209 | 184400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 72 | 20241209 | 184300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 73 | 20241209 | 184200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 74 | 20241209 | 184100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 75 | 20241209 | 184000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 76 | 20241209 | 183900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 77 | 20241209 | 183800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 78 | 20241209 | 183700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 79 | 20241209 | 183600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 80 | 20241209 | 183500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 81 | 20241209 | 183400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 82 | 20241209 | 183300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 83 | 20241209 | 183200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 84 | 20241209 | 183100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 85 | 20241209 | 183000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 86 | 20241209 | 182900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 87 | 20241209 | 182800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 88 | 20241209 | 182700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 89 | 20241209 | 182600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 90 | 20241209 | 182500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 91 | 20241209 | 182400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 92 | 20241209 | 182300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 93 | 20241209 | 182200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 94 | 20241209 | 182100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 95 | 20241209 | 182000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 96 | 20241209 | 181900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 97 | 20241209 | 181800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 98 | 20241209 | 181700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 99 | 20241209 | 181600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 100 | 20241209 | 181500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 101 | 20241209 | 181400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 102 | 20241209 | 181300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 103 | 20241209 | 181200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 104 | 20241209 | 181100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 105 | 20241209 | 181000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 106 | 20241209 | 180900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 107 | 20241209 | 180800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 108 | 20241209 | 180700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 109 | 20241209 | 180600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 110 | 20241209 | 180500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 111 | 20241209 | 180400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 112 | 20241209 | 180300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 113 | 20241209 | 180200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 114 | 20241209 | 180100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 115 | 20241209 | 180000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 116 | 20241209 | 175900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 117 | 20241209 | 175800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 118 | 20241209 | 175700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 119 | 20241209 | 175600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 120 | 20241209 | 175500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 121 | 20241209 | 175400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 122 | 20241209 | 175300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 123 | 20241209 | 175200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 124 | 20241209 | 175100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 125 | 20241209 | 175000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 126 | 20241209 | 174900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 127 | 20241209 | 174800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 128 | 20241209 | 174700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 129 | 20241209 | 174600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 130 | 20241209 | 174500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 131 | 20241209 | 174400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 132 | 20241209 | 174300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 133 | 20241209 | 174200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 134 | 20241209 | 174100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 135 | 20241209 | 174000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 136 | 20241209 | 173900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 137 | 20241209 | 173800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 138 | 20241209 | 173700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 139 | 20241209 | 173600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 140 | 20241209 | 173500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 141 | 20241209 | 173400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 142 | 20241209 | 173300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 143 | 20241209 | 173200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 144 | 20241209 | 173100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 145 | 20241209 | 173000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 146 | 20241209 | 172900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 147 | 20241209 | 172800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 148 | 20241209 | 172700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 149 | 20241209 | 172600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 150 | 20241209 | 172500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 151 | 20241209 | 172400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 152 | 20241209 | 172300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 153 | 20241209 | 172200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 154 | 20241209 | 172100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 155 | 20241209 | 172000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 156 | 20241209 | 171900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 157 | 20241209 | 171800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 158 | 20241209 | 171700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 159 | 20241209 | 171600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 160 | 20241209 | 171500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 161 | 20241209 | 171400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 162 | 20241209 | 171300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 163 | 20241209 | 171200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 164 | 20241209 | 171100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 165 | 20241209 | 171000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 166 | 20241209 | 170900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 167 | 20241209 | 170800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 168 | 20241209 | 170700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 169 | 20241209 | 170600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 170 | 20241209 | 170500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 171 | 20241209 | 170400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 172 | 20241209 | 170300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 173 | 20241209 | 170200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 174 | 20241209 | 170100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 175 | 20241209 | 170000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 176 | 20241209 | 165900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 177 | 20241209 | 165800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 178 | 20241209 | 165700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 179 | 20241209 | 165600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 180 | 20241209 | 165500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 181 | 20241209 | 165400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 182 | 20241209 | 165300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 183 | 20241209 | 165200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 184 | 20241209 | 165100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 185 | 20241209 | 165000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 186 | 20241209 | 164900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 187 | 20241209 | 164800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 188 | 20241209 | 164700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 189 | 20241209 | 164600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 190 | 20241209 | 164500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 191 | 20241209 | 164400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 192 | 20241209 | 164300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 193 | 20241209 | 164200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 194 | 20241209 | 164100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 195 | 20241209 | 164000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 196 | 20241209 | 163900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 197 | 20241209 | 163800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 198 | 20241209 | 163700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 199 | 20241209 | 163600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 200 | 20241209 | 163500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 201 | 20241209 | 163400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 202 | 20241209 | 163300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 203 | 20241209 | 163200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 204 | 20241209 | 163100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 205 | 20241209 | 163000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 206 | 20241209 | 162900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 207 | 20241209 | 162800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 208 | 20241209 | 162700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 209 | 20241209 | 162600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 210 | 20241209 | 162500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 211 | 20241209 | 162400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 212 | 20241209 | 162300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 213 | 20241209 | 162200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 214 | 20241209 | 162100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 215 | 20241209 | 162000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 216 | 20241209 | 161900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 217 | 20241209 | 161800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 218 | 20241209 | 161700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 219 | 20241209 | 161600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 220 | 20241209 | 161500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 221 | 20241209 | 161400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 222 | 20241209 | 161300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 223 | 20241209 | 161200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 224 | 20241209 | 161100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 225 | 20241209 | 161000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 226 | 20241209 | 160900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 227 | 20241209 | 160800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 228 | 20241209 | 160700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 229 | 20241209 | 160600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 230 | 20241209 | 160500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 231 | 20241209 | 160400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 232 | 20241209 | 160300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 233 | 20241209 | 160200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 234 | 20241209 | 160100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 235 | 20241209 | 160000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 236 | 20241209 | 155900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 237 | 20241209 | 155800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 238 | 20241209 | 155700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 239 | 20241209 | 155600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 240 | 20241209 | 155500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 241 | 20241209 | 155400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20241209 | 155300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 243 | 20241209 | 155200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 244 | 20241209 | 155100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 245 | 20241209 | 155000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 246 | 20241209 | 154900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 247 | 20241209 | 154800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 248 | 20241209 | 154700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 249 | 20241209 | 154600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 250 | 20241209 | 154500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 251 | 20241209 | 154400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 252 | 20241209 | 154300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 253 | 20241209 | 154200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 254 | 20241209 | 154100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 255 | 20241209 | 154000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 256 | 20241209 | 153900 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 257 | 20241209 | 153800 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 258 | 20241209 | 153700 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 259 | 20241209 | 153600 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 260 | 20241209 | 153500 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 261 | 20241209 | 153400 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 262 | 20241209 | 153300 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 263 | 20241209 | 153200 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 264 | 20241209 | 153100 | 850499054 | 1429 | 1429 | 1429 | 1429 | 0 |
| 265 | 20241209 | 153000 | 850499054 | 1429 | 1429 | 1429 | 1429 | 8613 |
| 266 | 20241209 | 152900 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20241209 | 152800 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20241209 | 152700 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20241209 | 152600 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20241209 | 152500 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20241209 | 152400 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20241209 | 152300 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 273 | 20241209 | 152200 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20241209 | 152100 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20241209 | 152000 | 838191077 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20241209 | 151900 | 838191077 | 1430 | 1430 | 1430 | 1429 | 812 |
| 277 | 20241209 | 151800 | 837030417 | 1430 | 1429 | 1430 | 1428 | 3022 |
| 278 | 20241209 | 151700 | 832711609 | 1429 | 1430 | 1430 | 1428 | 584 |
| 279 | 20241209 | 151600 | 831876608 | 1430 | 1428 | 1430 | 1427 | 1866 |
| 280 | 20241209 | 151500 | 829210485 | 1428 | 1428 | 1428 | 1423 | 955 |
| 281 | 20241209 | 151400 | 827848235 | 1428 | 1429 | 1430 | 1427 | 652 |
| 282 | 20241209 | 151300 | 826917095 | 1430 | 1435 | 1438 | 1429 | 1508 |
| 283 | 20241209 | 151200 | 824761156 | 1437 | 1433 | 1437 | 1430 | 5206 |
| 284 | 20241209 | 151100 | 817311538 | 1433 | 1435 | 1439 | 1433 | 921 |
| 285 | 20241209 | 151000 | 815990923 | 1435 | 1441 | 1442 | 1435 | 864 |
| 286 | 20241209 | 150900 | 814750302 | 1440 | 1437 | 1441 | 1437 | 175 |
| 287 | 20241209 | 150800 | 814498779 | 1437 | 1438 | 1438 | 1437 | 140 |
| 288 | 20241209 | 150700 | 814297461 | 1437 | 1438 | 1438 | 1437 | 188 |
| 289 | 20241209 | 150600 | 814027118 | 1439 | 1439 | 1439 | 1439 | 0 |
| 290 | 20241209 | 150500 | 814027118 | 1439 | 1440 | 1440 | 1439 | 258 |
| 291 | 20241209 | 150400 | 813655633 | 1442 | 1442 | 1442 | 1441 | 159 |
| 292 | 20241209 | 150300 | 813426434 | 1442 | 1443 | 1443 | 1442 | 198 |
| 293 | 20241209 | 150200 | 813140836 | 1441 | 1442 | 1445 | 1441 | 11581 |
| 294 | 20241209 | 150100 | 796410956 | 1442 | 1443 | 1444 | 1442 | 5415 |
| 295 | 20241209 | 150000 | 788602235 | 1442 | 1438 | 1442 | 1436 | 583 |
| 296 | 20241209 | 145900 | 787762402 | 1436 | 1436 | 1436 | 1436 | 0 |
| 297 | 20241209 | 145800 | 787762402 | 1436 | 1437 | 1437 | 1436 | 5 |
| 298 | 20241209 | 145700 | 787755221 | 1437 | 1437 | 1437 | 1436 | 449 |
| 299 | 20241209 | 145600 | 787110018 | 1437 | 1434 | 1437 | 1434 | 13911 |
| 300 | 20241209 | 145500 | 767160825 | 1434 | 1438 | 1438 | 1434 | 5748 |
| 301 | 20241209 | 145400 | 758905830 | 1438 | 1439 | 1439 | 1438 | 782 |
| 302 | 20241209 | 145300 | 757781029 | 1439 | 1438 | 1439 | 1436 | 2297 |
| 303 | 20241209 | 145200 | 754479667 | 1437 | 1437 | 1438 | 1437 | 1302 |
| 304 | 20241209 | 145100 | 752607611 | 1438 | 1442 | 1442 | 1438 | 880 |
| 305 | 20241209 | 145000 | 751340559 | 1442 | 1441 | 1442 | 1441 | 1120 |
| 306 | 20241209 | 144900 | 749725702 | 1442 | 1442 | 1442 | 1441 | 621 |
| 307 | 20241209 | 144800 | 748830520 | 1441 | 1441 | 1441 | 1440 | 495 |
| 308 | 20241209 | 144700 | 748117325 | 1441 | 1441 | 1442 | 1441 | 587 |
| 309 | 20241209 | 144600 | 747271207 | 1442 | 1442 | 1442 | 1441 | 90 |
| 310 | 20241209 | 144500 | 747141467 | 1442 | 1443 | 1443 | 1442 | 2002 |
| 311 | 20241209 | 144400 | 744254539 | 1443 | 1443 | 1444 | 1443 | 1226 |
| 312 | 20241209 | 144300 | 742485415 | 1443 | 1443 | 1444 | 1443 | 246 |
| 313 | 20241209 | 144200 | 742130363 | 1443 | 1442 | 1443 | 1442 | 63 |
| 314 | 20241209 | 144100 | 742039515 | 1442 | 1442 | 1442 | 1442 | 25 |
| 315 | 20241209 | 144000 | 742003465 | 1442 | 1440 | 1442 | 1439 | 9454 |
| 316 | 20241209 | 143900 | 728385140 | 1440 | 1442 | 1442 | 1440 | 10371 |
| 317 | 20241209 | 143800 | 713444626 | 1442 | 1444 | 1444 | 1442 | 159 |
| 318 | 20241209 | 143700 | 713215334 | 1444 | 1444 | 1444 | 1444 | 11 |
| 319 | 20241209 | 143600 | 713199450 | 1445 | 1443 | 1445 | 1442 | 3372 |
| 320 | 20241209 | 143500 | 708334081 | 1443 | 1445 | 1445 | 1443 | 563 |
| 321 | 20241209 | 143400 | 707521104 | 1445 | 1445 | 1445 | 1444 | 621 |
| 322 | 20241209 | 143300 | 706624360 | 1448 | 1449 | 1449 | 1445 | 70 |
| 323 | 20241209 | 143200 | 706523095 | 1445 | 1444 | 1445 | 1444 | 623 |
| 324 | 20241209 | 143100 | 705623360 | 1445 | 1445 | 1445 | 1445 | 0 |
| 325 | 20241209 | 143000 | 705623360 | 1445 | 1448 | 1448 | 1445 | 2095 |
| 326 | 20241209 | 142900 | 702595713 | 1446 | 1446 | 1446 | 1446 | 17128 |
| 327 | 20241209 | 142800 | 677828625 | 1447 | 1455 | 1455 | 1447 | 501 |
| 328 | 20241209 | 142700 | 677102870 | 1455 | 1451 | 1455 | 1451 | 1000 |
| 329 | 20241209 | 142600 | 675649104 | 1447 | 1447 | 1447 | 1447 | 615 |
| 330 | 20241209 | 142500 | 674759199 | 1455 | 1455 | 1455 | 1455 | 0 |
| 331 | 20241209 | 142400 | 674759199 | 1455 | 1455 | 1455 | 1455 | 1 |
| 332 | 20241209 | 142300 | 674757744 | 1447 | 1447 | 1447 | 1447 | 0 |
| 333 | 20241209 | 142200 | 674757744 | 1447 | 1449 | 1449 | 1446 | 2956 |
| 334 | 20241209 | 142100 | 670478230 | 1458 | 1458 | 1458 | 1458 | 0 |
| 335 | 20241209 | 142000 | 670478230 | 1458 | 1458 | 1458 | 1449 | 120 |
| 336 | 20241209 | 141900 | 670303999 | 1458 | 1458 | 1458 | 1458 | 426 |
| 337 | 20241209 | 141800 | 669682891 | 1458 | 1458 | 1458 | 1458 | 1126 |
| 338 | 20241209 | 141700 | 668041183 | 1453 | 1453 | 1453 | 1453 | 10 |
| 339 | 20241209 | 141600 | 668026653 | 1448 | 1448 | 1448 | 1448 | 2430 |
| 340 | 20241209 | 141500 | 664508013 | 1448 | 1450 | 1458 | 1448 | 313 |
| 341 | 20241209 | 141400 | 664054349 | 1450 | 1450 | 1450 | 1450 | 0 |
| 342 | 20241209 | 141300 | 664054349 | 1450 | 1450 | 1450 | 1450 | 200 |
| 343 | 20241209 | 141200 | 663764349 | 1450 | 1450 | 1450 | 1450 | 0 |
| 344 | 20241209 | 141100 | 663764349 | 1450 | 1450 | 1450 | 1450 | 0 |
| 345 | 20241209 | 141000 | 663764349 | 1450 | 1450 | 1450 | 1450 | 500 |
| 346 | 20241209 | 140900 | 663039349 | 1450 | 1457 | 1457 | 1450 | 91 |
| 347 | 20241209 | 140800 | 662906797 | 1457 | 1457 | 1457 | 1457 | 20 |
| 348 | 20241209 | 140700 | 662877657 | 1458 | 1458 | 1458 | 1458 | 203 |
| 349 | 20241209 | 140600 | 662581683 | 1458 | 1458 | 1458 | 1458 | 10 |
| 350 | 20241209 | 140500 | 662567103 | 1446 | 1458 | 1458 | 1446 | 114 |
| 351 | 20241209 | 140400 | 662401617 | 1458 | 1458 | 1458 | 1458 | 0 |
| 352 | 20241209 | 140300 | 662401617 | 1458 | 1452 | 1458 | 1452 | 22 |
| 353 | 20241209 | 140200 | 662369565 | 1452 | 1452 | 1452 | 1452 | 0 |
| 354 | 20241209 | 140100 | 662369565 | 1452 | 1459 | 1459 | 1452 | 20 |
| 355 | 20241209 | 140000 | 662340416 | 1455 | 1455 | 1455 | 1455 | 1014 |
| 356 | 20241209 | 135900 | 660865046 | 1459 | 1452 | 1459 | 1451 | 37 |
| 357 | 20241209 | 135800 | 660811303 | 1452 | 1452 | 1452 | 1452 | 0 |
| 358 | 20241209 | 135700 | 660811303 | 1452 | 1455 | 1455 | 1452 | 4 |
| 359 | 20241209 | 135600 | 660805486 | 1459 | 1459 | 1459 | 1459 | 5 |
| 360 | 20241209 | 135500 | 660798191 | 1450 | 1459 | 1459 | 1450 | 421 |
| 361 | 20241209 | 135400 | 660183962 | 1459 | 1456 | 1459 | 1456 | 3939 |
| 362 | 20241209 | 135300 | 654438392 | 1457 | 1450 | 1457 | 1450 | 4194 |
| 363 | 20241209 | 135200 | 648333851 | 1450 | 1444 | 1450 | 1444 | 23 |
| 364 | 20241209 | 135100 | 648300561 | 1444 | 1444 | 1444 | 1444 | 1685 |
| 365 | 20241209 | 135000 | 645867421 | 1444 | 1445 | 1447 | 1444 | 349 |
| 366 | 20241209 | 134900 | 645363087 | 1444 | 1444 | 1451 | 1444 | 61 |
| 367 | 20241209 | 134800 | 645274989 | 1444 | 1445 | 1445 | 1444 | 2113 |
| 368 | 20241209 | 134700 | 642223658 | 1444 | 1451 | 1451 | 1444 | 4009 |
| 369 | 20241209 | 134600 | 636424357 | 1450 | 1451 | 1451 | 1450 | 1125 |
| 370 | 20241209 | 134500 | 634792942 | 1451 | 1454 | 1454 | 1451 | 177 |
| 371 | 20241209 | 134400 | 634536086 | 1456 | 1456 | 1456 | 1454 | 62 |
| 372 | 20241209 | 134300 | 634445822 | 1456 | 1456 | 1456 | 1456 | 14 |
| 373 | 20241209 | 134200 | 634425438 | 1456 | 1452 | 1456 | 1452 | 37 |
| 374 | 20241209 | 134100 | 634371674 | 1452 | 1452 | 1452 | 1452 | 30 |
| 375 | 20241209 | 134000 | 634328114 | 1451 | 1451 | 1451 | 1451 | 19 |
| 376 | 20241209 | 133900 | 634300545 | 1451 | 1451 | 1451 | 1451 | 50 |
| 377 | 20241209 | 133800 | 634227995 | 1451 | 1451 | 1451 | 1451 | 0 |
| 378 | 20241209 | 133700 | 634227995 | 1451 | 1451 | 1451 | 1451 | 0 |
| 379 | 20241209 | 133600 | 634227995 | 1451 | 1452 | 1452 | 1451 | 99 |
| 380 | 20241209 | 133500 | 634084336 | 1457 | 1457 | 1457 | 1457 | 0 |
| 381 | 20241209 | 133400 | 634084336 | 1457 | 1457 | 1457 | 1457 | 2 |
| 382 | 20241209 | 133300 | 634081422 | 1457 | 1454 | 1457 | 1454 | 700 |
| 383 | 20241209 | 133200 | 633062716 | 1454 | 1454 | 1454 | 1454 | 100 |
| 384 | 20241209 | 133100 | 632917316 | 1454 | 1454 | 1454 | 1454 | 3 |
| 385 | 20241209 | 133000 | 632912954 | 1457 | 1457 | 1457 | 1457 | 7 |
| 386 | 20241209 | 132900 | 632902755 | 1451 | 1451 | 1451 | 1451 | 0 |
| 387 | 20241209 | 132800 | 632902755 | 1451 | 1459 | 1459 | 1451 | 29 |
| 388 | 20241209 | 132700 | 632860460 | 1459 | 1459 | 1459 | 1459 | 53 |
| 389 | 20241209 | 132600 | 632783133 | 1459 | 1457 | 1459 | 1457 | 1039 |
| 390 | 20241209 | 132500 | 631269280 | 1455 | 1455 | 1455 | 1455 | 51 |
| 391 | 20241209 | 132400 | 631195075 | 1455 | 1455 | 1455 | 1455 | 6921 |
| 392 | 20241209 | 132300 | 621125020 | 1455 | 1454 | 1455 | 1454 | 24 |
| 393 | 20241209 | 132200 | 621090102 | 1455 | 1457 | 1457 | 1454 | 312 |
| 394 | 20241209 | 132100 | 620636221 | 1457 | 1455 | 1457 | 1455 | 38 |
| 395 | 20241209 | 132000 | 620580857 | 1455 | 1457 | 1457 | 1448 | 754 |
| 396 | 20241209 | 131900 | 619488887 | 1448 | 1450 | 1450 | 1448 | 90 |
| 397 | 20241209 | 131800 | 619358553 | 1450 | 1451 | 1451 | 1450 | 909 |
| 398 | 20241209 | 131700 | 618040493 | 1450 | 1452 | 1452 | 1450 | 40 |
| 399 | 20241209 | 131600 | 617982489 | 1460 | 1456 | 1460 | 1452 | 20 |
| 400 | 20241209 | 131500 | 617953361 | 1460 | 1460 | 1460 | 1460 | 2 |
| 401 | 20241209 | 131400 | 617950441 | 1460 | 1457 | 1460 | 1445 | 7700 |
| 402 | 20241209 | 131300 | 606815977 | 1460 | 1460 | 1460 | 1460 | 10 |
| 403 | 20241209 | 131200 | 606801377 | 1460 | 1457 | 1460 | 1457 | 3346 |
| 404 | 20241209 | 131100 | 601922863 | 1457 | 1451 | 1457 | 1450 | 318 |
| 405 | 20241209 | 131000 | 601461634 | 1457 | 1453 | 1457 | 1453 | 17 |
| 406 | 20241209 | 130900 | 601436908 | 1453 | 1453 | 1453 | 1453 | 27 |
| 407 | 20241209 | 130800 | 601397677 | 1453 | 1453 | 1453 | 1450 | 413 |
| 408 | 20241209 | 130700 | 600798788 | 1453 | 1450 | 1453 | 1450 | 77 |
| 409 | 20241209 | 130600 | 600687069 | 1450 | 1450 | 1450 | 1450 | 1481 |
| 410 | 20241209 | 130500 | 598539619 | 1450 | 1451 | 1451 | 1450 | 15680 |
| 411 | 20241209 | 130400 | 575803434 | 1458 | 1453 | 1458 | 1453 | 2521 |
| 412 | 20241209 | 130300 | 572140316 | 1450 | 1451 | 1451 | 1450 | 4000 |
| 413 | 20241209 | 130200 | 566338250 | 1453 | 1453 | 1453 | 1453 | 267 |
| 414 | 20241209 | 130100 | 565950299 | 1453 | 1452 | 1453 | 1452 | 1251 |
| 415 | 20241209 | 130000 | 564132735 | 1452 | 1452 | 1452 | 1452 | 2591 |
| 416 | 20241209 | 125900 | 560370603 | 1452 | 1457 | 1457 | 1452 | 762 |
| 417 | 20241209 | 125800 | 559263356 | 1453 | 1454 | 1454 | 1453 | 2700 |
| 418 | 20241209 | 125700 | 555339627 | 1454 | 1455 | 1455 | 1454 | 10 |
| 419 | 20241209 | 125600 | 555325082 | 1455 | 1455 | 1455 | 1455 | 50 |
| 420 | 20241209 | 125500 | 555252332 | 1454 | 1454 | 1454 | 1454 | 542 |
| 421 | 20241209 | 125400 | 554464264 | 1454 | 1454 | 1454 | 1454 | 197 |
| 422 | 20241209 | 125300 | 554177826 | 1458 | 1458 | 1458 | 1458 | 0 |
| 423 | 20241209 | 125200 | 554177826 | 1458 | 1455 | 1458 | 1454 | 464 |
| 424 | 20241209 | 125100 | 553503066 | 1455 | 1454 | 1457 | 1454 | 62 |
| 425 | 20241209 | 125000 | 553412876 | 1454 | 1456 | 1456 | 1454 | 2340 |
| 426 | 20241209 | 124900 | 550008451 | 1459 | 1459 | 1459 | 1459 | 50 |
| 427 | 20241209 | 124800 | 549935501 | 1460 | 1460 | 1460 | 1460 | 509 |
| 428 | 20241209 | 124700 | 549192361 | 1459 | 1460 | 1460 | 1455 | 1436 |
| 429 | 20241209 | 124600 | 547099954 | 1461 | 1461 | 1461 | 1461 | 23 |
| 430 | 20241209 | 124500 | 547066351 | 1460 | 1461 | 1461 | 1460 | 302 |
| 431 | 20241209 | 124400 | 546625131 | 1461 | 1461 | 1462 | 1461 | 12 |
| 432 | 20241209 | 124300 | 546607598 | 1457 | 1458 | 1458 | 1457 | 60 |
| 433 | 20241209 | 124200 | 546520177 | 1457 | 1462 | 1462 | 1457 | 40 |
| 434 | 20241209 | 124100 | 546461797 | 1455 | 1459 | 1460 | 1455 | 1994 |
| 435 | 20241209 | 124000 | 543557974 | 1459 | 1459 | 1459 | 1459 | 0 |
| 436 | 20241209 | 123900 | 543557974 | 1459 | 1459 | 1459 | 1459 | 30 |
| 437 | 20241209 | 123800 | 543514204 | 1459 | 1459 | 1459 | 1459 | 3715 |
| 438 | 20241209 | 123700 | 538094019 | 1459 | 1459 | 1459 | 1459 | 242 |
| 439 | 20241209 | 123600 | 537740941 | 1459 | 1460 | 1460 | 1459 | 160 |
| 440 | 20241209 | 123500 | 537507441 | 1459 | 1458 | 1461 | 1458 | 813 |
| 441 | 20241209 | 123400 | 536321617 | 1459 | 1462 | 1462 | 1459 | 593 |
| 442 | 20241209 | 123300 | 535455782 | 1462 | 1463 | 1463 | 1460 | 1877 |
| 443 | 20241209 | 123200 | 532714853 | 1464 | 1464 | 1464 | 1463 | 83 |
| 444 | 20241209 | 123100 | 532593362 | 1464 | 1461 | 1464 | 1461 | 6404 |
| 445 | 20241209 | 123000 | 523232122 | 1460 | 1460 | 1460 | 1460 | 10 |
| 446 | 20241209 | 122900 | 523217522 | 1459 | 1459 | 1459 | 1459 | 100 |
| 447 | 20241209 | 122800 | 523071622 | 1459 | 1459 | 1459 | 1459 | 2 |
| 448 | 20241209 | 122700 | 523068704 | 1459 | 1460 | 1460 | 1458 | 1116 |
| 449 | 20241209 | 122600 | 521441516 | 1460 | 1463 | 1463 | 1459 | 2720 |
| 450 | 20241209 | 122500 | 517470766 | 1462 | 1462 | 1462 | 1462 | 10 |
| 451 | 20241209 | 122400 | 517456146 | 1464 | 1461 | 1464 | 1461 | 141 |
| 452 | 20241209 | 122300 | 517249835 | 1460 | 1460 | 1460 | 1460 | 16 |
| 453 | 20241209 | 122200 | 517226475 | 1460 | 1461 | 1461 | 1460 | 5490 |
| 454 | 20241209 | 122100 | 509209903 | 1461 | 1464 | 1464 | 1461 | 199 |
| 455 | 20241209 | 122000 | 508919015 | 1464 | 1464 | 1464 | 1464 | 470 |
| 456 | 20241209 | 121900 | 508230935 | 1465 | 1465 | 1465 | 1465 | 29 |
| 457 | 20241209 | 121800 | 508188450 | 1466 | 1466 | 1466 | 1466 | 110 |
| 458 | 20241209 | 121700 | 508027190 | 1466 | 1466 | 1466 | 1466 | 0 |
| 459 | 20241209 | 121600 | 508027190 | 1466 | 1466 | 1466 | 1466 | 0 |
| 460 | 20241209 | 121500 | 508027190 | 1466 | 1469 | 1469 | 1466 | 73 |
| 461 | 20241209 | 121400 | 507920026 | 1469 | 1468 | 1469 | 1468 | 111 |
| 462 | 20241209 | 121300 | 507756978 | 1468 | 1466 | 1468 | 1466 | 136 |
| 463 | 20241209 | 121200 | 507557360 | 1466 | 1464 | 1466 | 1464 | 90 |
| 464 | 20241209 | 121100 | 507425510 | 1463 | 1463 | 1463 | 1463 | 150 |
| 465 | 20241209 | 121000 | 507206060 | 1463 | 1463 | 1463 | 1463 | 1052 |
| 466 | 20241209 | 120900 | 505666984 | 1464 | 1464 | 1464 | 1464 | 840 |
| 467 | 20241209 | 120800 | 504437224 | 1463 | 1461 | 1463 | 1456 | 4323 |
| 468 | 20241209 | 120700 | 498138507 | 1461 | 1461 | 1461 | 1461 | 0 |
| 469 | 20241209 | 120600 | 498138507 | 1461 | 1462 | 1462 | 1461 | 140 |
| 470 | 20241209 | 120500 | 497933957 | 1457 | 1458 | 1458 | 1457 | 130 |
| 471 | 20241209 | 120400 | 497744437 | 1460 | 1460 | 1460 | 1460 | 209 |
| 472 | 20241209 | 120300 | 497439297 | 1457 | 1457 | 1457 | 1457 | 438 |
| 473 | 20241209 | 120200 | 496801131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 474 | 20241209 | 120100 | 496801131 | 1455 | 1455 | 1455 | 1455 | 0 |
| 475 | 20241209 | 120000 | 496801131 | 1455 | 1455 | 1455 | 1455 | 10 |
| 476 | 20241209 | 115900 | 496786581 | 1457 | 1457 | 1457 | 1457 | 36 |
| 477 | 20241209 | 115800 | 496734129 | 1457 | 1450 | 1457 | 1450 | 120 |
| 478 | 20241209 | 115700 | 496559997 | 1455 | 1456 | 1456 | 1455 | 31 |
| 479 | 20241209 | 115600 | 496514882 | 1457 | 1457 | 1457 | 1455 | 761 |
| 480 | 20241209 | 115500 | 495407537 | 1457 | 1456 | 1457 | 1456 | 110 |
| 481 | 20241209 | 115400 | 495247307 | 1457 | 1456 | 1457 | 1456 | 56 |
| 482 | 20241209 | 115300 | 495165765 | 1456 | 1450 | 1456 | 1450 | 461 |
| 483 | 20241209 | 115200 | 494497039 | 1450 | 1450 | 1450 | 1450 | 195 |
| 484 | 20241209 | 115100 | 494214289 | 1450 | 1450 | 1450 | 1449 | 967 |
| 485 | 20241209 | 115000 | 492812930 | 1450 | 1449 | 1450 | 1448 | 2007 |
| 486 | 20241209 | 114900 | 489903180 | 1449 | 1449 | 1449 | 1448 | 331 |
| 487 | 20241209 | 114800 | 489423850 | 1449 | 1454 | 1454 | 1449 | 16102 |
| 488 | 20241209 | 114700 | 466071997 | 1454 | 1455 | 1455 | 1453 | 1851 |
| 489 | 20241209 | 114600 | 463381376 | 1456 | 1455 | 1456 | 1455 | 114 |
| 490 | 20241209 | 114500 | 463215394 | 1456 | 1455 | 1456 | 1455 | 331 |
| 491 | 20241209 | 114400 | 462733772 | 1455 | 1454 | 1455 | 1454 | 487 |
| 492 | 20241209 | 114300 | 462025367 | 1455 | 1457 | 1457 | 1455 | 2285 |
| 493 | 20241209 | 114200 | 458700156 | 1456 | 1458 | 1458 | 1456 | 1500 |
| 494 | 20241209 | 114100 | 456515509 | 1460 | 1457 | 1460 | 1457 | 108 |
| 495 | 20241209 | 114000 | 456358110 | 1457 | 1457 | 1457 | 1457 | 30 |
| 496 | 20241209 | 113900 | 456314400 | 1464 | 1460 | 1464 | 1457 | 579 |
| 497 | 20241209 | 113800 | 455470025 | 1461 | 1461 | 1461 | 1461 | 4 |
| 498 | 20241209 | 113700 | 455464181 | 1462 | 1466 | 1466 | 1462 | 12 |
| 499 | 20241209 | 113600 | 455446629 | 1463 | 1463 | 1463 | 1463 | 3 |
| 500 | 20241209 | 113500 | 455442240 | 1462 | 1462 | 1462 | 1461 | 150 |
| 501 | 20241209 | 113400 | 455223040 | 1462 | 1462 | 1462 | 1462 | 0 |
| 502 | 20241209 | 113300 | 455223040 | 1462 | 1462 | 1462 | 1462 | 2 |
| 503 | 20241209 | 113200 | 455220116 | 1460 | 1461 | 1461 | 1460 | 407 |
| 504 | 20241209 | 113100 | 454625696 | 1460 | 1461 | 1461 | 1460 | 1000 |
| 505 | 20241209 | 113000 | 453165686 | 1460 | 1459 | 1460 | 1459 | 627 |
| 506 | 20241209 | 112900 | 452250393 | 1458 | 1458 | 1458 | 1458 | 0 |
| 507 | 20241209 | 112800 | 452250393 | 1458 | 1464 | 1469 | 1457 | 7163 |
| 508 | 20241209 | 112700 | 441806002 | 1458 | 1458 | 1458 | 1458 | 0 |
| 509 | 20241209 | 112600 | 441806002 | 1458 | 1458 | 1458 | 1458 | 1500 |
| 510 | 20241209 | 112500 | 439619002 | 1458 | 1457 | 1458 | 1457 | 4058 |
| 511 | 20241209 | 112400 | 433703076 | 1458 | 1459 | 1459 | 1458 | 39 |
| 512 | 20241209 | 112300 | 433646213 | 1459 | 1461 | 1461 | 1459 | 300 |
| 513 | 20241209 | 112200 | 433208308 | 1460 | 1460 | 1460 | 1460 | 0 |
| 514 | 20241209 | 112100 | 433208308 | 1460 | 1460 | 1460 | 1460 | 3 |
| 515 | 20241209 | 112000 | 433203928 | 1465 | 1459 | 1465 | 1458 | 207 |
| 516 | 20241209 | 111900 | 432901929 | 1458 | 1465 | 1465 | 1458 | 1005 |
| 517 | 20241209 | 111800 | 431435364 | 1461 | 1461 | 1461 | 1461 | 30 |
| 518 | 20241209 | 111700 | 431391534 | 1461 | 1461 | 1465 | 1461 | 625 |
| 519 | 20241209 | 111600 | 430478389 | 1461 | 1461 | 1461 | 1461 | 0 |
| 520 | 20241209 | 111500 | 430478389 | 1461 | 1461 | 1461 | 1461 | 523 |
| 521 | 20241209 | 111400 | 429714286 | 1461 | 1461 | 1461 | 1461 | 583 |
| 522 | 20241209 | 111300 | 428862523 | 1461 | 1466 | 1469 | 1461 | 176 |
| 523 | 20241209 | 111200 | 428605098 | 1462 | 1466 | 1466 | 1462 | 2783 |
| 524 | 20241209 | 111100 | 424528559 | 1469 | 1469 | 1469 | 1469 | 1 |
| 525 | 20241209 | 111000 | 424527090 | 1470 | 1470 | 1470 | 1470 | 10 |
| 526 | 20241209 | 110900 | 424512390 | 1470 | 1465 | 1470 | 1465 | 2785 |
| 527 | 20241209 | 110800 | 420432315 | 1463 | 1463 | 1463 | 1463 | 0 |
| 528 | 20241209 | 110700 | 420432315 | 1463 | 1463 | 1463 | 1463 | 0 |
| 529 | 20241209 | 110600 | 420432315 | 1463 | 1465 | 1465 | 1463 | 1024 |
| 530 | 20241209 | 110500 | 418934155 | 1463 | 1462 | 1463 | 1458 | 5690 |
| 531 | 20241209 | 110400 | 410623372 | 1461 | 1461 | 1461 | 1461 | 1 |
| 532 | 20241209 | 110300 | 410621911 | 1464 | 1464 | 1464 | 1464 | 100 |
| 533 | 20241209 | 110200 | 410475511 | 1464 | 1465 | 1465 | 1464 | 909 |
| 534 | 20241209 | 110100 | 409144429 | 1465 | 1464 | 1465 | 1460 | 1156 |
| 535 | 20241209 | 110000 | 407456124 | 1465 | 1465 | 1465 | 1460 | 2455 |
| 536 | 20241209 | 105900 | 403870202 | 1462 | 1462 | 1465 | 1462 | 3644 |
| 537 | 20241209 | 105800 | 398541531 | 1465 | 1461 | 1465 | 1461 | 115 |
| 538 | 20241209 | 105700 | 398373456 | 1465 | 1465 | 1465 | 1461 | 8179 |
| 539 | 20241209 | 105600 | 386408576 | 1464 | 1465 | 1465 | 1463 | 817 |
| 540 | 20241209 | 105500 | 385212487 | 1465 | 1463 | 1465 | 1462 | 4588 |
| 541 | 20241209 | 105400 | 378502790 | 1463 | 1463 | 1463 | 1463 | 0 |
| 542 | 20241209 | 105300 | 378502790 | 1463 | 1465 | 1466 | 1463 | 1785 |
| 543 | 20241209 | 105200 | 375890018 | 1466 | 1466 | 1466 | 1466 | 1207 |
| 544 | 20241209 | 105100 | 374120556 | 1465 | 1468 | 1468 | 1465 | 316 |
| 545 | 20241209 | 105000 | 373657090 | 1470 | 1470 | 1470 | 1467 | 156 |
| 546 | 20241209 | 104900 | 373427773 | 1470 | 1470 | 1470 | 1470 | 110 |
| 547 | 20241209 | 104800 | 373266073 | 1466 | 1466 | 1466 | 1466 | 135 |
| 548 | 20241209 | 104700 | 373068163 | 1465 | 1465 | 1465 | 1465 | 18 |
| 549 | 20241209 | 104600 | 373041793 | 1463 | 1463 | 1463 | 1463 | 0 |
| 550 | 20241209 | 104500 | 373041793 | 1463 | 1470 | 1470 | 1463 | 1014 |
| 551 | 20241209 | 104400 | 371553689 | 1472 | 1472 | 1472 | 1472 | 112 |
| 552 | 20241209 | 104300 | 371388825 | 1472 | 1472 | 1472 | 1472 | 1500 |
| 553 | 20241209 | 104200 | 369180825 | 1472 | 1472 | 1472 | 1472 | 0 |
| 554 | 20241209 | 104100 | 369180825 | 1472 | 1473 | 1473 | 1472 | 790 |
| 555 | 20241209 | 104000 | 368017445 | 1477 | 1476 | 1477 | 1476 | 537 |
| 556 | 20241209 | 103900 | 367224299 | 1476 | 1476 | 1477 | 1475 | 511 |
| 557 | 20241209 | 103800 | 366470536 | 1476 | 1474 | 1476 | 1474 | 971 |
| 558 | 20241209 | 103700 | 365038205 | 1475 | 1475 | 1475 | 1475 | 100 |
| 559 | 20241209 | 103600 | 364890705 | 1475 | 1476 | 1476 | 1475 | 25 |
| 560 | 20241209 | 103500 | 364853820 | 1476 | 1476 | 1476 | 1476 | 30 |
| 561 | 20241209 | 103400 | 364809540 | 1476 | 1475 | 1476 | 1475 | 1616 |
| 562 | 20241209 | 103300 | 362424780 | 1473 | 1473 | 1473 | 1473 | 0 |
| 563 | 20241209 | 103200 | 362424780 | 1473 | 1469 | 1473 | 1469 | 4120 |
| 564 | 20241209 | 103100 | 356358054 | 1470 | 1466 | 1470 | 1462 | 737 |
| 565 | 20241209 | 103000 | 355277115 | 1468 | 1470 | 1471 | 1468 | 365 |
| 566 | 20241209 | 102900 | 354740567 | 1470 | 1470 | 1470 | 1469 | 24 |
| 567 | 20241209 | 102800 | 354705291 | 1465 | 1470 | 1470 | 1465 | 580 |
| 568 | 20241209 | 102700 | 353855546 | 1470 | 1470 | 1470 | 1470 | 2 |
| 569 | 20241209 | 102600 | 353852606 | 1470 | 1471 | 1471 | 1468 | 63 |
| 570 | 20241209 | 102500 | 353760045 | 1471 | 1471 | 1471 | 1471 | 67 |
| 571 | 20241209 | 102400 | 353661488 | 1471 | 1471 | 1473 | 1471 | 58 |
| 572 | 20241209 | 102300 | 353576119 | 1473 | 1472 | 1473 | 1472 | 880 |
| 573 | 20241209 | 102200 | 352280411 | 1473 | 1464 | 1473 | 1464 | 92 |
| 574 | 20241209 | 102100 | 352145471 | 1464 | 1466 | 1466 | 1463 | 2520 |
| 575 | 20241209 | 102000 | 348456117 | 1466 | 1470 | 1473 | 1466 | 1010 |
| 576 | 20241209 | 101900 | 346975446 | 1470 | 1473 | 1473 | 1466 | 1603 |
| 577 | 20241209 | 101800 | 344620899 | 1473 | 1473 | 1473 | 1473 | 24 |
| 578 | 20241209 | 101700 | 344585547 | 1473 | 1473 | 1473 | 1473 | 8 |
| 579 | 20241209 | 101600 | 344573763 | 1473 | 1473 | 1473 | 1473 | 14 |
| 580 | 20241209 | 101500 | 344553141 | 1473 | 1467 | 1473 | 1466 | 3795 |
| 581 | 20241209 | 101400 | 338989078 | 1470 | 1473 | 1473 | 1470 | 82 |
| 582 | 20241209 | 101300 | 338868514 | 1466 | 1466 | 1466 | 1466 | 139 |
| 583 | 20241209 | 101200 | 338664740 | 1466 | 1475 | 1476 | 1466 | 617 |
| 584 | 20241209 | 101100 | 337759998 | 1476 | 1475 | 1476 | 1470 | 87 |
| 585 | 20241209 | 101000 | 337631705 | 1475 | 1476 | 1476 | 1475 | 5 |
| 586 | 20241209 | 100900 | 337624326 | 1476 | 1467 | 1477 | 1464 | 6322 |
| 587 | 20241209 | 100800 | 328358017 | 1467 | 1477 | 1477 | 1467 | 6533 |
| 588 | 20241209 | 100700 | 318727241 | 1478 | 1478 | 1478 | 1478 | 23 |
| 589 | 20241209 | 100600 | 318693247 | 1478 | 1478 | 1478 | 1478 | 31 |
| 590 | 20241209 | 100500 | 318647429 | 1479 | 1478 | 1479 | 1475 | 1657 |
| 591 | 20241209 | 100400 | 316199786 | 1478 | 1479 | 1479 | 1478 | 79 |
| 592 | 20241209 | 100300 | 316082994 | 1479 | 1470 | 1480 | 1470 | 178 |
| 593 | 20241209 | 100200 | 315820750 | 1484 | 1484 | 1485 | 1469 | 1728 |
| 594 | 20241209 | 100100 | 313265078 | 1481 | 1480 | 1481 | 1480 | 374 |
| 595 | 20241209 | 100000 | 312711548 | 1480 | 1486 | 1487 | 1480 | 896 |
| 596 | 20241209 | 095900 | 311382444 | 1485 | 1475 | 1486 | 1475 | 247 |
| 597 | 20241209 | 095800 | 311017618 | 1476 | 1476 | 1476 | 1476 | 10 |
| 598 | 20241209 | 095700 | 311002858 | 1468 | 1468 | 1469 | 1468 | 196 |
| 599 | 20241209 | 095600 | 310715080 | 1468 | 1470 | 1471 | 1468 | 2359 |
| 600 | 20241209 | 095500 | 307247738 | 1470 | 1475 | 1475 | 1470 | 1332 |
| 601 | 20241209 | 095400 | 305289358 | 1475 | 1475 | 1480 | 1475 | 45 |
| 602 | 20241209 | 095300 | 305222893 | 1470 | 1478 | 1478 | 1470 | 2369 |
| 603 | 20241209 | 095200 | 301734344 | 1477 | 1480 | 1480 | 1477 | 542 |
| 604 | 20241209 | 095100 | 300932530 | 1480 | 1489 | 1489 | 1480 | 105 |
| 605 | 20241209 | 095000 | 300776363 | 1488 | 1486 | 1488 | 1479 | 638 |
| 606 | 20241209 | 094900 | 299832110 | 1488 | 1488 | 1488 | 1488 | 2 |
| 607 | 20241209 | 094800 | 299829134 | 1489 | 1490 | 1490 | 1489 | 32 |
| 608 | 20241209 | 094700 | 299781465 | 1490 | 1489 | 1490 | 1481 | 2622 |
| 609 | 20241209 | 094600 | 295877551 | 1489 | 1487 | 1489 | 1487 | 196 |
| 610 | 20241209 | 094500 | 295585846 | 1487 | 1478 | 1488 | 1471 | 785 |
| 611 | 20241209 | 094400 | 294429935 | 1477 | 1477 | 1477 | 1477 | 4443 |
| 612 | 20241209 | 094300 | 287867624 | 1477 | 1477 | 1477 | 1477 | 2758 |
| 613 | 20241209 | 094200 | 283794058 | 1477 | 1475 | 1477 | 1472 | 3307 |
| 614 | 20241209 | 094100 | 278916088 | 1474 | 1474 | 1475 | 1474 | 1098 |
| 615 | 20241209 | 094000 | 277297436 | 1471 | 1472 | 1472 | 1471 | 113 |
| 616 | 20241209 | 093900 | 277131203 | 1470 | 1470 | 1470 | 1470 | 17 |
| 617 | 20241209 | 093800 | 277106213 | 1471 | 1470 | 1471 | 1470 | 40 |
| 618 | 20241209 | 093700 | 277047403 | 1467 | 1467 | 1468 | 1467 | 1016 |
| 619 | 20241209 | 093600 | 275556539 | 1468 | 1471 | 1471 | 1467 | 384 |
| 620 | 20241209 | 093500 | 274992270 | 1473 | 1472 | 1473 | 1469 | 3565 |
| 621 | 20241209 | 093400 | 269745658 | 1472 | 1469 | 1472 | 1469 | 4656 |
| 622 | 20241209 | 093300 | 262900873 | 1462 | 1464 | 1468 | 1462 | 1860 |
| 623 | 20241209 | 093200 | 260177550 | 1463 | 1461 | 1463 | 1461 | 1120 |
| 624 | 20241209 | 093100 | 258540427 | 1461 | 1457 | 1461 | 1457 | 3036 |
| 625 | 20241209 | 093000 | 254111011 | 1456 | 1458 | 1458 | 1456 | 920 |
| 626 | 20241209 | 092900 | 252770767 | 1458 | 1460 | 1460 | 1458 | 241 |
| 627 | 20241209 | 092800 | 252419021 | 1460 | 1459 | 1460 | 1458 | 2922 |
| 628 | 20241209 | 092700 | 248156240 | 1459 | 1451 | 1460 | 1451 | 181 |
| 629 | 20241209 | 092600 | 247892809 | 1451 | 1452 | 1465 | 1450 | 3757 |
| 630 | 20241209 | 092500 | 242436805 | 1451 | 1460 | 1460 | 1451 | 4948 |
| 631 | 20241209 | 092400 | 235247456 | 1460 | 1458 | 1464 | 1452 | 2716 |
| 632 | 20241209 | 092300 | 231281756 | 1459 | 1452 | 1460 | 1452 | 8855 |
| 633 | 20241209 | 092200 | 218402619 | 1452 | 1455 | 1460 | 1452 | 4781 |
| 634 | 20241209 | 092100 | 211442294 | 1460 | 1465 | 1465 | 1455 | 14603 |
| 635 | 20241209 | 092000 | 190113572 | 1466 | 1467 | 1468 | 1464 | 4739 |
| 636 | 20241209 | 091900 | 183169304 | 1475 | 1474 | 1475 | 1467 | 5697 |
| 637 | 20241209 | 091800 | 174799557 | 1471 | 1470 | 1475 | 1470 | 1510 |
| 638 | 20241209 | 091700 | 172577625 | 1475 | 1479 | 1479 | 1470 | 7216 |
| 639 | 20241209 | 091600 | 161963744 | 1479 | 1478 | 1479 | 1471 | 8318 |
| 640 | 20241209 | 091500 | 149708023 | 1479 | 1483 | 1484 | 1479 | 751 |
| 641 | 20241209 | 091400 | 148596052 | 1481 | 1484 | 1490 | 1481 | 3311 |
| 642 | 20241209 | 091300 | 143689683 | 1491 | 1493 | 1493 | 1491 | 104 |
| 643 | 20241209 | 091200 | 143534574 | 1483 | 1494 | 1496 | 1481 | 3985 |
| 644 | 20241209 | 091100 | 137578216 | 1495 | 1495 | 1496 | 1494 | 1036 |
| 645 | 20241209 | 091000 | 136029389 | 1496 | 1492 | 1496 | 1480 | 3156 |
| 646 | 20241209 | 090900 | 131314487 | 1492 | 1491 | 1494 | 1491 | 1492 |
| 647 | 20241209 | 090800 | 129088238 | 1491 | 1479 | 1493 | 1468 | 284 |
| 648 | 20241209 | 090700 | 128669580 | 1493 | 1478 | 1493 | 1478 | 23727 |
| 649 | 20241209 | 090600 | 93522084 | 1479 | 1483 | 1485 | 1460 | 14039 |
| 650 | 20241209 | 090500 | 72950964 | 1484 | 1486 | 1494 | 1460 | 20287 |
| 651 | 20241209 | 090400 | 43004340 | 1477 | 1495 | 1498 | 1477 | 3812 |
| 652 | 20241209 | 090300 | 37352326 | 1497 | 1507 | 1507 | 1480 | 4091 |
| 653 | 20241209 | 090200 | 31286650 | 1482 | 1509 | 1510 | 1482 | 8284 |
| 654 | 20241209 | 090100 | 18839082 | 1510 | 1539 | 1539 | 1504 | 4205 |
| 655 | 20241209 | 090000 | 12465402 | 1539 | 1500 | 1543 | 1500 | 8198 |