31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 194600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 3 | 20241212 | 194500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 4 | 20241212 | 194400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 5 | 20241212 | 194300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 6 | 20241212 | 194200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 7 | 20241212 | 194100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 8 | 20241212 | 194000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 9 | 20241212 | 193900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 10 | 20241212 | 193800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 11 | 20241212 | 193700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 12 | 20241212 | 193600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 13 | 20241212 | 193500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 14 | 20241212 | 193400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 15 | 20241212 | 193300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 16 | 20241212 | 193200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 17 | 20241212 | 193100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 18 | 20241212 | 193000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 19 | 20241212 | 192900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 20 | 20241212 | 192800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 21 | 20241212 | 192700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 22 | 20241212 | 192600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 23 | 20241212 | 192500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 24 | 20241212 | 192400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 25 | 20241212 | 192300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 26 | 20241212 | 192200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 27 | 20241212 | 192100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 28 | 20241212 | 192000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 29 | 20241212 | 191900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 30 | 20241212 | 191800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 31 | 20241212 | 191700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 32 | 20241212 | 191600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 33 | 20241212 | 191500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 34 | 20241212 | 191400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 35 | 20241212 | 191300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 36 | 20241212 | 191200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 37 | 20241212 | 191100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 38 | 20241212 | 191000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 39 | 20241212 | 190900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 40 | 20241212 | 190800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 41 | 20241212 | 190700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 42 | 20241212 | 190600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 43 | 20241212 | 190500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 44 | 20241212 | 190400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 45 | 20241212 | 190300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 46 | 20241212 | 190200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 47 | 20241212 | 190100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 48 | 20241212 | 190000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 49 | 20241212 | 185900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 50 | 20241212 | 185800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 51 | 20241212 | 185700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 52 | 20241212 | 185600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 53 | 20241212 | 185500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 54 | 20241212 | 185400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 55 | 20241212 | 185300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 56 | 20241212 | 185200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 57 | 20241212 | 185100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 58 | 20241212 | 185000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 59 | 20241212 | 184900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 60 | 20241212 | 184800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 61 | 20241212 | 184700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 62 | 20241212 | 184600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 63 | 20241212 | 184500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 64 | 20241212 | 184400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 65 | 20241212 | 184300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 66 | 20241212 | 184200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 67 | 20241212 | 184100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 68 | 20241212 | 184000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 69 | 20241212 | 183900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 70 | 20241212 | 183800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 71 | 20241212 | 183700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 72 | 20241212 | 183600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 73 | 20241212 | 183500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 74 | 20241212 | 183400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 75 | 20241212 | 183300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 76 | 20241212 | 183200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 77 | 20241212 | 183100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 78 | 20241212 | 183000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 79 | 20241212 | 182900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 80 | 20241212 | 182800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 81 | 20241212 | 182700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 82 | 20241212 | 182600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 83 | 20241212 | 182500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 84 | 20241212 | 182400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 85 | 20241212 | 182300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 86 | 20241212 | 182200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 87 | 20241212 | 182100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 88 | 20241212 | 182000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 89 | 20241212 | 181900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 90 | 20241212 | 181800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 91 | 20241212 | 181700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 92 | 20241212 | 181600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 93 | 20241212 | 181500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 94 | 20241212 | 181400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 95 | 20241212 | 181300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 96 | 20241212 | 181200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 97 | 20241212 | 181100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 98 | 20241212 | 181000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 99 | 20241212 | 180900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 100 | 20241212 | 180800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 101 | 20241212 | 180700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 102 | 20241212 | 180600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 103 | 20241212 | 180500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 104 | 20241212 | 180400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 105 | 20241212 | 180300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 106 | 20241212 | 180200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 107 | 20241212 | 180100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 108 | 20241212 | 180000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 109 | 20241212 | 175900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 110 | 20241212 | 175800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 111 | 20241212 | 175700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 112 | 20241212 | 175600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 113 | 20241212 | 175500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 114 | 20241212 | 175400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 115 | 20241212 | 175300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 116 | 20241212 | 175200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 117 | 20241212 | 175100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 118 | 20241212 | 175000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 119 | 20241212 | 174900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 120 | 20241212 | 174800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 121 | 20241212 | 174700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 122 | 20241212 | 174600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 123 | 20241212 | 174500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 124 | 20241212 | 174400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 125 | 20241212 | 174300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 126 | 20241212 | 174200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 127 | 20241212 | 174100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 128 | 20241212 | 174000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 129 | 20241212 | 173900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 130 | 20241212 | 173800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 131 | 20241212 | 173700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 132 | 20241212 | 173600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 133 | 20241212 | 173500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 134 | 20241212 | 173400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 135 | 20241212 | 173300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 136 | 20241212 | 173200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 137 | 20241212 | 173100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 138 | 20241212 | 173000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 139 | 20241212 | 172900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 140 | 20241212 | 172800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 141 | 20241212 | 172700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 142 | 20241212 | 172600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 143 | 20241212 | 172500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 144 | 20241212 | 172400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 145 | 20241212 | 172300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 146 | 20241212 | 172200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 147 | 20241212 | 172100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 148 | 20241212 | 172000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 149 | 20241212 | 171900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 150 | 20241212 | 171800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 151 | 20241212 | 171700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 152 | 20241212 | 171600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 153 | 20241212 | 171500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 154 | 20241212 | 171400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 155 | 20241212 | 171300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 156 | 20241212 | 171200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 157 | 20241212 | 171100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 158 | 20241212 | 171000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 159 | 20241212 | 170900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 160 | 20241212 | 170800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 161 | 20241212 | 170700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 162 | 20241212 | 170600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 163 | 20241212 | 170500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 164 | 20241212 | 170400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 165 | 20241212 | 170300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 166 | 20241212 | 170200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 167 | 20241212 | 170100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 168 | 20241212 | 170000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 169 | 20241212 | 165900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 170 | 20241212 | 165800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 171 | 20241212 | 165700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 172 | 20241212 | 165600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 173 | 20241212 | 165500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 174 | 20241212 | 165400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 175 | 20241212 | 165300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 176 | 20241212 | 165200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 177 | 20241212 | 165100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 178 | 20241212 | 165000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 179 | 20241212 | 164900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 180 | 20241212 | 164800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 181 | 20241212 | 164700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 182 | 20241212 | 164600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 183 | 20241212 | 164500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 184 | 20241212 | 164400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 185 | 20241212 | 164300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 186 | 20241212 | 164200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 187 | 20241212 | 164100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 188 | 20241212 | 164000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 189 | 20241212 | 163900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 190 | 20241212 | 163800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 191 | 20241212 | 163700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 192 | 20241212 | 163600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 193 | 20241212 | 163500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 194 | 20241212 | 163400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 195 | 20241212 | 163300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 196 | 20241212 | 163200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 197 | 20241212 | 163100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 198 | 20241212 | 163000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 199 | 20241212 | 162900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 200 | 20241212 | 162800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 201 | 20241212 | 162700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 202 | 20241212 | 162600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 203 | 20241212 | 162500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 204 | 20241212 | 162400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 205 | 20241212 | 162300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 206 | 20241212 | 162200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 207 | 20241212 | 162100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 208 | 20241212 | 162000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 209 | 20241212 | 161900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 210 | 20241212 | 161800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 211 | 20241212 | 161700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 212 | 20241212 | 161600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 213 | 20241212 | 161500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 214 | 20241212 | 161400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 215 | 20241212 | 161300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 216 | 20241212 | 161200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 217 | 20241212 | 161100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 218 | 20241212 | 161000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 219 | 20241212 | 160900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 220 | 20241212 | 160800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 221 | 20241212 | 160700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 222 | 20241212 | 160600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 223 | 20241212 | 160500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 224 | 20241212 | 160400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 225 | 20241212 | 160300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 226 | 20241212 | 160200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 227 | 20241212 | 160100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 228 | 20241212 | 160000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 229 | 20241212 | 155900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 230 | 20241212 | 155800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 231 | 20241212 | 155700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 232 | 20241212 | 155600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 233 | 20241212 | 155500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 234 | 20241212 | 155400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 235 | 20241212 | 155300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 236 | 20241212 | 155200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 237 | 20241212 | 155100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 238 | 20241212 | 155000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 239 | 20241212 | 154900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 240 | 20241212 | 154800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 241 | 20241212 | 154700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 242 | 20241212 | 154600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 243 | 20241212 | 154500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 244 | 20241212 | 154400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 245 | 20241212 | 154300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 246 | 20241212 | 154200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 247 | 20241212 | 154100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 248 | 20241212 | 154000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 249 | 20241212 | 153900 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 250 | 20241212 | 153800 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 251 | 20241212 | 153700 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 252 | 20241212 | 153600 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 253 | 20241212 | 153500 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 254 | 20241212 | 153400 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 255 | 20241212 | 153300 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 256 | 20241212 | 153200 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 257 | 20241212 | 153100 | 579258273 | 1610 | 1610 | 1610 | 1610 | 0 |
| 258 | 20241212 | 153000 | 579258273 | 1610 | 1610 | 1610 | 1610 | 10737 |
| 259 | 20241212 | 152900 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 260 | 20241212 | 152800 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 261 | 20241212 | 152700 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 262 | 20241212 | 152600 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 263 | 20241212 | 152500 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 264 | 20241212 | 152400 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 265 | 20241212 | 152300 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 266 | 20241212 | 152200 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 267 | 20241212 | 152100 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 268 | 20241212 | 152000 | 561971703 | 1607 | 1607 | 1607 | 1607 | 0 |
| 269 | 20241212 | 151900 | 561971703 | 1607 | 1606 | 1607 | 1605 | 1384 |
| 270 | 20241212 | 151800 | 559749180 | 1606 | 1605 | 1606 | 1605 | 655 |
| 271 | 20241212 | 151700 | 558697897 | 1605 | 1604 | 1605 | 1600 | 2817 |
| 272 | 20241212 | 151600 | 554189200 | 1606 | 1602 | 1606 | 1602 | 521 |
| 273 | 20241212 | 151500 | 553354494 | 1602 | 1607 | 1607 | 1602 | 240 |
| 274 | 20241212 | 151400 | 552969929 | 1604 | 1607 | 1608 | 1604 | 58 |
| 275 | 20241212 | 151300 | 552876747 | 1608 | 1608 | 1608 | 1608 | 15 |
| 276 | 20241212 | 151200 | 552852627 | 1608 | 1608 | 1608 | 1608 | 18 |
| 277 | 20241212 | 151100 | 552823683 | 1608 | 1607 | 1608 | 1607 | 2839 |
| 278 | 20241212 | 151000 | 548261351 | 1607 | 1604 | 1607 | 1604 | 293 |
| 279 | 20241212 | 150900 | 547791116 | 1604 | 1602 | 1604 | 1601 | 5929 |
| 280 | 20241212 | 150800 | 538288237 | 1603 | 1603 | 1603 | 1603 | 40 |
| 281 | 20241212 | 150700 | 538224117 | 1603 | 1601 | 1603 | 1601 | 433 |
| 282 | 20241212 | 150600 | 537530848 | 1602 | 1603 | 1603 | 1602 | 15 |
| 283 | 20241212 | 150500 | 537506811 | 1601 | 1601 | 1601 | 1601 | 0 |
| 284 | 20241212 | 150400 | 537506811 | 1601 | 1601 | 1601 | 1601 | 1051 |
| 285 | 20241212 | 150300 | 535824160 | 1601 | 1600 | 1603 | 1600 | 1051 |
| 286 | 20241212 | 150200 | 534139520 | 1603 | 1603 | 1603 | 1603 | 16 |
| 287 | 20241212 | 150100 | 534113872 | 1603 | 1603 | 1603 | 1603 | 81 |
| 288 | 20241212 | 150000 | 533984029 | 1603 | 1602 | 1603 | 1599 | 2246 |
| 289 | 20241212 | 145900 | 530385566 | 1599 | 1603 | 1603 | 1599 | 6501 |
| 290 | 20241212 | 145800 | 519965663 | 1603 | 1595 | 1603 | 1595 | 1598 |
| 291 | 20241212 | 145700 | 517410494 | 1595 | 1592 | 1595 | 1586 | 652 |
| 292 | 20241212 | 145600 | 516371184 | 1594 | 1594 | 1594 | 1594 | 39 |
| 293 | 20241212 | 145500 | 516309018 | 1594 | 1592 | 1594 | 1592 | 619 |
| 294 | 20241212 | 145400 | 515323374 | 1585 | 1592 | 1593 | 1585 | 2118 |
| 295 | 20241212 | 145300 | 511951047 | 1592 | 1584 | 1592 | 1583 | 7214 |
| 296 | 20241212 | 145200 | 500485539 | 1583 | 1583 | 1583 | 1583 | 0 |
| 297 | 20241212 | 145100 | 500485539 | 1583 | 1583 | 1583 | 1583 | 0 |
| 298 | 20241212 | 145000 | 500485539 | 1583 | 1583 | 1583 | 1583 | 941 |
| 299 | 20241212 | 144900 | 498995936 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20241212 | 144800 | 498995936 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 301 | 20241212 | 144700 | 497415936 | 1583 | 1583 | 1583 | 1583 | 50 |
| 302 | 20241212 | 144600 | 497336786 | 1583 | 1583 | 1583 | 1583 | 167 |
| 303 | 20241212 | 144500 | 497072425 | 1583 | 1583 | 1583 | 1583 | 50 |
| 304 | 20241212 | 144400 | 496993275 | 1580 | 1581 | 1581 | 1580 | 34 |
| 305 | 20241212 | 144300 | 496939543 | 1580 | 1580 | 1580 | 1580 | 20 |
| 306 | 20241212 | 144200 | 496907943 | 1585 | 1586 | 1586 | 1585 | 1655 |
| 307 | 20241212 | 144100 | 494284767 | 1585 | 1585 | 1585 | 1580 | 3020 |
| 308 | 20241212 | 144000 | 489508750 | 1585 | 1591 | 1591 | 1585 | 864 |
| 309 | 20241212 | 143900 | 488138443 | 1591 | 1591 | 1591 | 1591 | 10 |
| 310 | 20241212 | 143800 | 488122533 | 1591 | 1591 | 1591 | 1591 | 17 |
| 311 | 20241212 | 143700 | 488095486 | 1591 | 1587 | 1591 | 1587 | 256 |
| 312 | 20241212 | 143600 | 487688978 | 1587 | 1587 | 1587 | 1587 | 3303 |
| 313 | 20241212 | 143500 | 482447117 | 1587 | 1589 | 1589 | 1587 | 2027 |
| 314 | 20241212 | 143400 | 479227836 | 1587 | 1588 | 1588 | 1587 | 259 |
| 315 | 20241212 | 143300 | 478816663 | 1589 | 1589 | 1589 | 1589 | 0 |
| 316 | 20241212 | 143200 | 478816663 | 1589 | 1589 | 1589 | 1589 | 920 |
| 317 | 20241212 | 143100 | 477354783 | 1589 | 1589 | 1589 | 1589 | 282 |
| 318 | 20241212 | 143000 | 476906685 | 1589 | 1589 | 1589 | 1589 | 153 |
| 319 | 20241212 | 142900 | 476663568 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20241212 | 142800 | 476663568 | 1587 | 1587 | 1587 | 1587 | 2 |
| 321 | 20241212 | 142700 | 476660394 | 1587 | 1587 | 1587 | 1587 | 20 |
| 322 | 20241212 | 142600 | 476628654 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20241212 | 142500 | 476628654 | 1587 | 1587 | 1587 | 1587 | 20 |
| 324 | 20241212 | 142400 | 476596914 | 1587 | 1587 | 1587 | 1587 | 3 |
| 325 | 20241212 | 142300 | 476592153 | 1587 | 1587 | 1587 | 1587 | 0 |
| 326 | 20241212 | 142200 | 476592153 | 1587 | 1586 | 1587 | 1586 | 501 |
| 327 | 20241212 | 142100 | 475797566 | 1586 | 1586 | 1586 | 1586 | 1 |
| 328 | 20241212 | 142000 | 475795980 | 1586 | 1586 | 1586 | 1586 | 0 |
| 329 | 20241212 | 141900 | 475795980 | 1586 | 1586 | 1586 | 1586 | 118 |
| 330 | 20241212 | 141800 | 475608832 | 1586 | 1586 | 1586 | 1586 | 0 |
| 331 | 20241212 | 141700 | 475608832 | 1586 | 1587 | 1587 | 1586 | 162 |
| 332 | 20241212 | 141600 | 475351754 | 1587 | 1587 | 1587 | 1587 | 2 |
| 333 | 20241212 | 141500 | 475348580 | 1586 | 1586 | 1586 | 1586 | 35 |
| 334 | 20241212 | 141400 | 475293070 | 1590 | 1590 | 1590 | 1590 | 159 |
| 335 | 20241212 | 141300 | 475040260 | 1590 | 1590 | 1590 | 1590 | 0 |
| 336 | 20241212 | 141200 | 475040260 | 1590 | 1593 | 1593 | 1590 | 9 |
| 337 | 20241212 | 141100 | 475025926 | 1594 | 1594 | 1594 | 1594 | 0 |
| 338 | 20241212 | 141000 | 475025926 | 1594 | 1594 | 1594 | 1594 | 0 |
| 339 | 20241212 | 140900 | 475025926 | 1594 | 1594 | 1594 | 1594 | 7 |
| 340 | 20241212 | 140800 | 475014768 | 1590 | 1594 | 1594 | 1590 | 142 |
| 341 | 20241212 | 140700 | 474788984 | 1594 | 1594 | 1594 | 1594 | 4 |
| 342 | 20241212 | 140600 | 474782608 | 1585 | 1594 | 1594 | 1585 | 26 |
| 343 | 20241212 | 140500 | 474741321 | 1590 | 1595 | 1595 | 1590 | 870 |
| 344 | 20241212 | 140400 | 473355501 | 1595 | 1594 | 1595 | 1594 | 44 |
| 345 | 20241212 | 140300 | 473285363 | 1594 | 1594 | 1594 | 1594 | 5 |
| 346 | 20241212 | 140200 | 473277393 | 1584 | 1584 | 1584 | 1584 | 977 |
| 347 | 20241212 | 140100 | 471729825 | 1584 | 1590 | 1590 | 1584 | 23 |
| 348 | 20241212 | 140000 | 471693358 | 1584 | 1584 | 1584 | 1584 | 80 |
| 349 | 20241212 | 135900 | 471566638 | 1584 | 1584 | 1584 | 1584 | 0 |
| 350 | 20241212 | 135800 | 471566638 | 1584 | 1584 | 1585 | 1584 | 62 |
| 351 | 20241212 | 135700 | 471468428 | 1585 | 1590 | 1590 | 1585 | 245 |
| 352 | 20241212 | 135600 | 471080078 | 1595 | 1593 | 1595 | 1593 | 6 |
| 353 | 20241212 | 135500 | 471070518 | 1593 | 1593 | 1593 | 1593 | 5 |
| 354 | 20241212 | 135400 | 471062553 | 1594 | 1594 | 1594 | 1594 | 167 |
| 355 | 20241212 | 135300 | 470796355 | 1594 | 1594 | 1594 | 1594 | 401 |
| 356 | 20241212 | 135200 | 470157161 | 1593 | 1587 | 1593 | 1587 | 9334 |
| 357 | 20241212 | 135100 | 455327410 | 1581 | 1581 | 1581 | 1581 | 0 |
| 358 | 20241212 | 135000 | 455327410 | 1581 | 1581 | 1581 | 1581 | 0 |
| 359 | 20241212 | 134900 | 455327410 | 1581 | 1581 | 1581 | 1581 | 289 |
| 360 | 20241212 | 134800 | 454870501 | 1581 | 1581 | 1581 | 1581 | 0 |
| 361 | 20241212 | 134700 | 454870501 | 1581 | 1582 | 1582 | 1581 | 110 |
| 362 | 20241212 | 134600 | 454696589 | 1581 | 1581 | 1581 | 1581 | 0 |
| 363 | 20241212 | 134500 | 454696589 | 1581 | 1582 | 1582 | 1581 | 829 |
| 364 | 20241212 | 134400 | 453385938 | 1581 | 1581 | 1581 | 1581 | 27 |
| 365 | 20241212 | 134300 | 453343251 | 1581 | 1581 | 1581 | 1581 | 0 |
| 366 | 20241212 | 134200 | 453343251 | 1581 | 1586 | 1586 | 1581 | 2 |
| 367 | 20241212 | 134100 | 453340084 | 1586 | 1586 | 1586 | 1586 | 60 |
| 368 | 20241212 | 134000 | 453244924 | 1587 | 1587 | 1587 | 1587 | 20 |
| 369 | 20241212 | 133900 | 453213184 | 1587 | 1585 | 1587 | 1585 | 121 |
| 370 | 20241212 | 133800 | 453021393 | 1585 | 1585 | 1585 | 1585 | 800 |
| 371 | 20241212 | 133700 | 451753393 | 1585 | 1580 | 1585 | 1580 | 410 |
| 372 | 20241212 | 133600 | 451104068 | 1580 | 1580 | 1580 | 1580 | 10 |
| 373 | 20241212 | 133500 | 451088268 | 1578 | 1578 | 1578 | 1578 | 0 |
| 374 | 20241212 | 133400 | 451088268 | 1578 | 1578 | 1578 | 1578 | 1000 |
| 375 | 20241212 | 133300 | 449510268 | 1578 | 1578 | 1578 | 1578 | 0 |
| 376 | 20241212 | 133200 | 449510268 | 1578 | 1578 | 1580 | 1578 | 761 |
| 377 | 20241212 | 133100 | 448309388 | 1577 | 1577 | 1577 | 1577 | 477 |
| 378 | 20241212 | 133000 | 447557159 | 1578 | 1578 | 1578 | 1578 | 80 |
| 379 | 20241212 | 132900 | 447430919 | 1578 | 1578 | 1578 | 1578 | 100 |
| 380 | 20241212 | 132800 | 447273119 | 1578 | 1578 | 1578 | 1578 | 236 |
| 381 | 20241212 | 132700 | 446900711 | 1577 | 1578 | 1578 | 1577 | 409 |
| 382 | 20241212 | 132600 | 446255652 | 1578 | 1580 | 1580 | 1578 | 329 |
| 383 | 20241212 | 132500 | 445736090 | 1580 | 1580 | 1580 | 1580 | 34 |
| 384 | 20241212 | 132400 | 445682370 | 1580 | 1580 | 1580 | 1580 | 5 |
| 385 | 20241212 | 132300 | 445674470 | 1578 | 1578 | 1578 | 1578 | 100 |
| 386 | 20241212 | 132200 | 445516670 | 1578 | 1578 | 1580 | 1578 | 921 |
| 387 | 20241212 | 132100 | 444063330 | 1580 | 1580 | 1580 | 1580 | 18 |
| 388 | 20241212 | 132000 | 444034890 | 1580 | 1580 | 1580 | 1580 | 3 |
| 389 | 20241212 | 131900 | 444030150 | 1580 | 1579 | 1580 | 1579 | 18 |
| 390 | 20241212 | 131800 | 444001723 | 1579 | 1580 | 1580 | 1579 | 377 |
| 391 | 20241212 | 131700 | 443406205 | 1578 | 1578 | 1578 | 1578 | 10 |
| 392 | 20241212 | 131600 | 443390425 | 1578 | 1578 | 1578 | 1578 | 0 |
| 393 | 20241212 | 131500 | 443390425 | 1578 | 1578 | 1578 | 1578 | 67 |
| 394 | 20241212 | 131400 | 443284699 | 1578 | 1578 | 1578 | 1578 | 0 |
| 395 | 20241212 | 131300 | 443284699 | 1578 | 1577 | 1578 | 1577 | 552 |
| 396 | 20241212 | 131200 | 442414192 | 1579 | 1579 | 1579 | 1579 | 0 |
| 397 | 20241212 | 131100 | 442414192 | 1579 | 1579 | 1579 | 1579 | 0 |
| 398 | 20241212 | 131000 | 442414192 | 1579 | 1578 | 1579 | 1576 | 811 |
| 399 | 20241212 | 130900 | 441136033 | 1580 | 1580 | 1580 | 1580 | 5 |
| 400 | 20241212 | 130800 | 441128133 | 1576 | 1576 | 1576 | 1576 | 786 |
| 401 | 20241212 | 130700 | 439889397 | 1576 | 1576 | 1577 | 1575 | 811 |
| 402 | 20241212 | 130600 | 438611948 | 1577 | 1577 | 1577 | 1577 | 24 |
| 403 | 20241212 | 130500 | 438574100 | 1578 | 1579 | 1579 | 1578 | 133 |
| 404 | 20241212 | 130400 | 438364131 | 1580 | 1580 | 1580 | 1580 | 15 |
| 405 | 20241212 | 130300 | 438340431 | 1580 | 1580 | 1580 | 1579 | 670 |
| 406 | 20241212 | 130200 | 437282247 | 1581 | 1583 | 1583 | 1581 | 150 |
| 407 | 20241212 | 130100 | 437044975 | 1585 | 1585 | 1585 | 1585 | 1 |
| 408 | 20241212 | 130000 | 437043390 | 1585 | 1582 | 1591 | 1582 | 62 |
| 409 | 20241212 | 125900 | 436944915 | 1591 | 1592 | 1592 | 1581 | 20 |
| 410 | 20241212 | 125800 | 436913142 | 1592 | 1585 | 1592 | 1585 | 27 |
| 411 | 20241212 | 125700 | 436870243 | 1592 | 1593 | 1593 | 1581 | 462 |
| 412 | 20241212 | 125600 | 436137399 | 1593 | 1581 | 1594 | 1581 | 622 |
| 413 | 20241212 | 125500 | 435153775 | 1594 | 1594 | 1594 | 1585 | 280 |
| 414 | 20241212 | 125400 | 434708709 | 1594 | 1593 | 1594 | 1593 | 69 |
| 415 | 20241212 | 125300 | 434598776 | 1580 | 1580 | 1594 | 1580 | 1555 |
| 416 | 20241212 | 125200 | 432139641 | 1580 | 1594 | 1594 | 1580 | 658 |
| 417 | 20241212 | 125100 | 431097553 | 1594 | 1591 | 1594 | 1580 | 404 |
| 418 | 20241212 | 125000 | 430455714 | 1591 | 1591 | 1591 | 1591 | 27 |
| 419 | 20241212 | 124900 | 430412757 | 1591 | 1580 | 1591 | 1580 | 87 |
| 420 | 20241212 | 124800 | 430275275 | 1580 | 1591 | 1591 | 1580 | 43 |
| 421 | 20241212 | 124700 | 430207302 | 1590 | 1590 | 1590 | 1590 | 102 |
| 422 | 20241212 | 124600 | 430045122 | 1592 | 1578 | 1592 | 1578 | 34 |
| 423 | 20241212 | 124500 | 429991260 | 1593 | 1592 | 1594 | 1578 | 69 |
| 424 | 20241212 | 124400 | 429882103 | 1595 | 1584 | 1595 | 1578 | 176 |
| 425 | 20241212 | 124300 | 429602563 | 1595 | 1593 | 1595 | 1587 | 55 |
| 426 | 20241212 | 124200 | 429514898 | 1595 | 1595 | 1596 | 1577 | 1236 |
| 427 | 20241212 | 124100 | 427563355 | 1592 | 1574 | 1592 | 1574 | 28 |
| 428 | 20241212 | 124000 | 427519178 | 1574 | 1574 | 1575 | 1571 | 578 |
| 429 | 20241212 | 123900 | 426609314 | 1569 | 1581 | 1581 | 1569 | 161 |
| 430 | 20241212 | 123800 | 426355973 | 1582 | 1582 | 1582 | 1582 | 24 |
| 431 | 20241212 | 123700 | 426318005 | 1597 | 1594 | 1597 | 1594 | 55 |
| 432 | 20241212 | 123600 | 426230243 | 1594 | 1595 | 1595 | 1594 | 16 |
| 433 | 20241212 | 123500 | 426204725 | 1595 | 1598 | 1598 | 1579 | 1006 |
| 434 | 20241212 | 123400 | 424616145 | 1598 | 1598 | 1598 | 1598 | 6 |
| 435 | 20241212 | 123300 | 424606557 | 1598 | 1597 | 1598 | 1578 | 2184 |
| 436 | 20241212 | 123200 | 421120576 | 1597 | 1597 | 1597 | 1582 | 39 |
| 437 | 20241212 | 123100 | 421058668 | 1597 | 1586 | 1597 | 1586 | 207 |
| 438 | 20241212 | 123000 | 420729119 | 1586 | 1582 | 1586 | 1582 | 310 |
| 439 | 20241212 | 122900 | 420237842 | 1569 | 1569 | 1569 | 1569 | 3 |
| 440 | 20241212 | 122800 | 420233135 | 1584 | 1565 | 1584 | 1565 | 1798 |
| 441 | 20241212 | 122700 | 417410118 | 1571 | 1571 | 1571 | 1565 | 1212 |
| 442 | 20241212 | 122600 | 415513024 | 1571 | 1571 | 1571 | 1571 | 0 |
| 443 | 20241212 | 122500 | 415513024 | 1571 | 1584 | 1584 | 1566 | 1179 |
| 444 | 20241212 | 122400 | 413662013 | 1572 | 1577 | 1579 | 1572 | 922 |
| 445 | 20241212 | 122300 | 412211184 | 1585 | 1585 | 1585 | 1585 | 1 |
| 446 | 20241212 | 122200 | 412209599 | 1586 | 1577 | 1586 | 1575 | 206 |
| 447 | 20241212 | 122100 | 411884600 | 1587 | 1587 | 1587 | 1587 | 0 |
| 448 | 20241212 | 122000 | 411884600 | 1587 | 1577 | 1587 | 1577 | 443 |
| 449 | 20241212 | 121900 | 411185559 | 1577 | 1585 | 1587 | 1577 | 606 |
| 450 | 20241212 | 121800 | 410229731 | 1577 | 1577 | 1577 | 1576 | 420 |
| 451 | 20241212 | 121700 | 409567392 | 1576 | 1576 | 1576 | 1576 | 0 |
| 452 | 20241212 | 121600 | 409567392 | 1576 | 1578 | 1585 | 1576 | 1561 |
| 453 | 20241212 | 121500 | 407105694 | 1585 | 1585 | 1585 | 1585 | 100 |
| 454 | 20241212 | 121400 | 406947194 | 1578 | 1585 | 1585 | 1578 | 303 |
| 455 | 20241212 | 121300 | 406468467 | 1585 | 1577 | 1585 | 1577 | 971 |
| 456 | 20241212 | 121200 | 404931589 | 1577 | 1580 | 1580 | 1577 | 1268 |
| 457 | 20241212 | 121100 | 402929987 | 1580 | 1587 | 1587 | 1579 | 632 |
| 458 | 20241212 | 121000 | 401931998 | 1587 | 1587 | 1587 | 1587 | 23 |
| 459 | 20241212 | 120900 | 401895497 | 1587 | 1579 | 1587 | 1579 | 86 |
| 460 | 20241212 | 120800 | 401759631 | 1587 | 1582 | 1587 | 1579 | 8595 |
| 461 | 20241212 | 120700 | 388180658 | 1582 | 1585 | 1585 | 1582 | 1039 |
| 462 | 20241212 | 120600 | 386535346 | 1584 | 1594 | 1594 | 1584 | 1113 |
| 463 | 20241212 | 120500 | 384771223 | 1594 | 1594 | 1594 | 1582 | 3155 |
| 464 | 20241212 | 120400 | 379769619 | 1590 | 1594 | 1594 | 1590 | 84 |
| 465 | 20241212 | 120300 | 379635753 | 1587 | 1594 | 1594 | 1587 | 1106 |
| 466 | 20241212 | 120200 | 377880300 | 1594 | 1598 | 1598 | 1586 | 3418 |
| 467 | 20241212 | 120100 | 372456021 | 1598 | 1598 | 1598 | 1589 | 80 |
| 468 | 20241212 | 120000 | 372328289 | 1598 | 1598 | 1598 | 1598 | 22 |
| 469 | 20241212 | 115900 | 372293133 | 1598 | 1598 | 1598 | 1588 | 420 |
| 470 | 20241212 | 115800 | 371625973 | 1598 | 1590 | 1598 | 1590 | 215 |
| 471 | 20241212 | 115700 | 371282427 | 1599 | 1595 | 1599 | 1591 | 319 |
| 472 | 20241212 | 115600 | 370773666 | 1595 | 1595 | 1595 | 1595 | 17 |
| 473 | 20241212 | 115500 | 370746551 | 1595 | 1595 | 1595 | 1595 | 22 |
| 474 | 20241212 | 115400 | 370711461 | 1595 | 1595 | 1595 | 1594 | 910 |
| 475 | 20241212 | 115300 | 369260014 | 1595 | 1595 | 1595 | 1595 | 27 |
| 476 | 20241212 | 115200 | 369216949 | 1588 | 1593 | 1595 | 1588 | 2311 |
| 477 | 20241212 | 115100 | 365544943 | 1595 | 1595 | 1595 | 1595 | 35 |
| 478 | 20241212 | 115000 | 365489118 | 1593 | 1595 | 1595 | 1590 | 9 |
| 479 | 20241212 | 114900 | 365474780 | 1595 | 1595 | 1595 | 1595 | 4 |
| 480 | 20241212 | 114800 | 365468400 | 1589 | 1599 | 1599 | 1587 | 3127 |
| 481 | 20241212 | 114700 | 360500112 | 1599 | 1599 | 1599 | 1589 | 246 |
| 482 | 20241212 | 114600 | 360108705 | 1599 | 1599 | 1599 | 1599 | 349 |
| 483 | 20241212 | 114500 | 359550654 | 1599 | 1599 | 1599 | 1599 | 55 |
| 484 | 20241212 | 114400 | 359462709 | 1588 | 1588 | 1588 | 1588 | 0 |
| 485 | 20241212 | 114300 | 359462709 | 1588 | 1590 | 1590 | 1588 | 1974 |
| 486 | 20241212 | 114200 | 356327069 | 1590 | 1590 | 1590 | 1590 | 14 |
| 487 | 20241212 | 114100 | 356304809 | 1599 | 1599 | 1599 | 1598 | 54 |
| 488 | 20241212 | 114000 | 356218468 | 1599 | 1599 | 1599 | 1589 | 4697 |
| 489 | 20241212 | 113900 | 348751457 | 1599 | 1599 | 1599 | 1599 | 5 |
| 490 | 20241212 | 113800 | 348743462 | 1599 | 1599 | 1599 | 1591 | 28 |
| 491 | 20241212 | 113700 | 348698890 | 1590 | 1591 | 1591 | 1590 | 4506 |
| 492 | 20241212 | 113600 | 341533960 | 1591 | 1599 | 1599 | 1591 | 506 |
| 493 | 20241212 | 113500 | 340728618 | 1599 | 1597 | 1599 | 1597 | 52 |
| 494 | 20241212 | 113400 | 340645570 | 1597 | 1599 | 1599 | 1597 | 629 |
| 495 | 20241212 | 113300 | 339641047 | 1597 | 1598 | 1598 | 1597 | 2510 |
| 496 | 20241212 | 113200 | 335630077 | 1598 | 1598 | 1598 | 1598 | 12 |
| 497 | 20241212 | 113100 | 335610901 | 1595 | 1598 | 1598 | 1595 | 30 |
| 498 | 20241212 | 113000 | 335563036 | 1598 | 1598 | 1598 | 1598 | 0 |
| 499 | 20241212 | 112900 | 335563036 | 1598 | 1598 | 1598 | 1590 | 710 |
| 500 | 20241212 | 112800 | 334433291 | 1590 | 1595 | 1598 | 1590 | 2604 |
| 501 | 20241212 | 112700 | 330290662 | 1592 | 1600 | 1600 | 1592 | 6288 |
| 502 | 20241212 | 112600 | 320274838 | 1604 | 1604 | 1604 | 1604 | 2 |
| 503 | 20241212 | 112500 | 320271630 | 1604 | 1604 | 1604 | 1604 | 0 |
| 504 | 20241212 | 112400 | 320271630 | 1604 | 1604 | 1604 | 1604 | 5 |
| 505 | 20241212 | 112300 | 320263610 | 1604 | 1600 | 1604 | 1600 | 19 |
| 506 | 20241212 | 112200 | 320233174 | 1604 | 1601 | 1604 | 1601 | 11 |
| 507 | 20241212 | 112100 | 320215545 | 1604 | 1604 | 1604 | 1604 | 0 |
| 508 | 20241212 | 112000 | 320215545 | 1604 | 1598 | 1604 | 1598 | 846 |
| 509 | 20241212 | 111900 | 318863601 | 1598 | 1598 | 1598 | 1598 | 625 |
| 510 | 20241212 | 111800 | 317864851 | 1598 | 1598 | 1598 | 1598 | 121 |
| 511 | 20241212 | 111700 | 317671493 | 1594 | 1598 | 1598 | 1594 | 2850 |
| 512 | 20241212 | 111600 | 313126468 | 1605 | 1605 | 1605 | 1605 | 11 |
| 513 | 20241212 | 111500 | 313108813 | 1605 | 1605 | 1605 | 1605 | 75 |
| 514 | 20241212 | 111400 | 312988438 | 1605 | 1605 | 1605 | 1605 | 19 |
| 515 | 20241212 | 111300 | 312957943 | 1605 | 1605 | 1605 | 1605 | 1 |
| 516 | 20241212 | 111200 | 312956338 | 1598 | 1598 | 1598 | 1598 | 1705 |
| 517 | 20241212 | 111100 | 310231748 | 1598 | 1595 | 1598 | 1595 | 106 |
| 518 | 20241212 | 111000 | 310062375 | 1598 | 1598 | 1598 | 1598 | 7 |
| 519 | 20241212 | 110900 | 310051189 | 1595 | 1595 | 1595 | 1595 | 130 |
| 520 | 20241212 | 110800 | 309843839 | 1595 | 1596 | 1596 | 1595 | 2725 |
| 521 | 20241212 | 110700 | 305496201 | 1597 | 1597 | 1598 | 1597 | 4155 |
| 522 | 20241212 | 110600 | 298860034 | 1597 | 1597 | 1598 | 1597 | 1527 |
| 523 | 20241212 | 110500 | 296421410 | 1598 | 1598 | 1598 | 1597 | 841 |
| 524 | 20241212 | 110400 | 295078092 | 1598 | 1601 | 1601 | 1598 | 448 |
| 525 | 20241212 | 110300 | 294361828 | 1603 | 1602 | 1603 | 1602 | 734 |
| 526 | 20241212 | 110200 | 293185366 | 1603 | 1602 | 1603 | 1602 | 313 |
| 527 | 20241212 | 110100 | 292683921 | 1603 | 1603 | 1606 | 1600 | 895 |
| 528 | 20241212 | 110000 | 291251331 | 1605 | 1600 | 1606 | 1598 | 121 |
| 529 | 20241212 | 105900 | 291057780 | 1607 | 1600 | 1607 | 1600 | 132 |
| 530 | 20241212 | 105800 | 290846448 | 1600 | 1605 | 1608 | 1600 | 470 |
| 531 | 20241212 | 105700 | 290094358 | 1605 | 1600 | 1608 | 1600 | 44 |
| 532 | 20241212 | 105600 | 290023828 | 1605 | 1605 | 1605 | 1605 | 6 |
| 533 | 20241212 | 105500 | 290014198 | 1600 | 1605 | 1605 | 1600 | 37 |
| 534 | 20241212 | 105400 | 289954913 | 1605 | 1605 | 1608 | 1605 | 20 |
| 535 | 20241212 | 105300 | 289922798 | 1608 | 1603 | 1608 | 1603 | 255 |
| 536 | 20241212 | 105200 | 289512930 | 1597 | 1603 | 1603 | 1597 | 4384 |
| 537 | 20241212 | 105100 | 282506206 | 1605 | 1605 | 1608 | 1603 | 84 |
| 538 | 20241212 | 105000 | 282371392 | 1608 | 1608 | 1608 | 1600 | 2899 |
| 539 | 20241212 | 104900 | 277731782 | 1608 | 1608 | 1608 | 1603 | 173 |
| 540 | 20241212 | 104800 | 277454243 | 1602 | 1608 | 1608 | 1602 | 155 |
| 541 | 20241212 | 104700 | 277205795 | 1602 | 1602 | 1609 | 1602 | 412 |
| 542 | 20241212 | 104600 | 276545739 | 1601 | 1608 | 1609 | 1601 | 892 |
| 543 | 20241212 | 104500 | 275117518 | 1609 | 1609 | 1609 | 1602 | 535 |
| 544 | 20241212 | 104400 | 274260263 | 1609 | 1609 | 1609 | 1609 | 22 |
| 545 | 20241212 | 104300 | 274224865 | 1609 | 1607 | 1609 | 1601 | 322 |
| 546 | 20241212 | 104200 | 273708570 | 1609 | 1608 | 1609 | 1605 | 72 |
| 547 | 20241212 | 104100 | 273592871 | 1609 | 1606 | 1609 | 1605 | 51 |
| 548 | 20241212 | 104000 | 273510999 | 1610 | 1600 | 1610 | 1600 | 4474 |
| 549 | 20241212 | 103900 | 266351990 | 1600 | 1598 | 1600 | 1597 | 1247 |
| 550 | 20241212 | 103800 | 264357938 | 1597 | 1598 | 1598 | 1597 | 166 |
| 551 | 20241212 | 103700 | 264092831 | 1600 | 1600 | 1600 | 1600 | 5 |
| 552 | 20241212 | 103600 | 264084831 | 1600 | 1599 | 1600 | 1599 | 16 |
| 553 | 20241212 | 103500 | 264059236 | 1591 | 1591 | 1591 | 1591 | 0 |
| 554 | 20241212 | 103400 | 264059236 | 1591 | 1599 | 1599 | 1591 | 3320 |
| 555 | 20241212 | 103300 | 258769881 | 1599 | 1600 | 1600 | 1599 | 39 |
| 556 | 20241212 | 103200 | 258707486 | 1595 | 1596 | 1596 | 1595 | 537 |
| 557 | 20241212 | 103100 | 257850631 | 1596 | 1598 | 1598 | 1596 | 151 |
| 558 | 20241212 | 103000 | 257609465 | 1598 | 1598 | 1598 | 1598 | 377 |
| 559 | 20241212 | 102900 | 257007019 | 1598 | 1597 | 1598 | 1597 | 503 |
| 560 | 20241212 | 102800 | 256203249 | 1596 | 1598 | 1598 | 1596 | 21 |
| 561 | 20241212 | 102700 | 256169712 | 1598 | 1599 | 1599 | 1595 | 236 |
| 562 | 20241212 | 102600 | 255793106 | 1599 | 1599 | 1599 | 1599 | 0 |
| 563 | 20241212 | 102500 | 255793106 | 1599 | 1600 | 1600 | 1599 | 173 |
| 564 | 20241212 | 102400 | 255516315 | 1600 | 1599 | 1600 | 1599 | 301 |
| 565 | 20241212 | 102300 | 255034919 | 1595 | 1595 | 1595 | 1595 | 612 |
| 566 | 20241212 | 102200 | 254058779 | 1595 | 1599 | 1599 | 1590 | 631 |
| 567 | 20241212 | 102100 | 253055330 | 1590 | 1591 | 1591 | 1590 | 791 |
| 568 | 20241212 | 102000 | 251797510 | 1591 | 1595 | 1600 | 1591 | 1163 |
| 569 | 20241212 | 101900 | 249942795 | 1595 | 1599 | 1600 | 1595 | 345 |
| 570 | 20241212 | 101800 | 249392304 | 1600 | 1600 | 1602 | 1591 | 675 |
| 571 | 20241212 | 101700 | 248316663 | 1601 | 1599 | 1601 | 1593 | 228 |
| 572 | 20241212 | 101600 | 247953265 | 1601 | 1593 | 1601 | 1593 | 314 |
| 573 | 20241212 | 101500 | 247452714 | 1602 | 1603 | 1603 | 1602 | 33 |
| 574 | 20241212 | 101400 | 247399833 | 1603 | 1603 | 1603 | 1603 | 68 |
| 575 | 20241212 | 101300 | 247290829 | 1603 | 1593 | 1605 | 1591 | 1192 |
| 576 | 20241212 | 101200 | 245392149 | 1593 | 1589 | 1593 | 1589 | 2982 |
| 577 | 20241212 | 101100 | 240650174 | 1590 | 1592 | 1593 | 1589 | 205 |
| 578 | 20241212 | 101000 | 240324257 | 1593 | 1594 | 1595 | 1587 | 3354 |
| 579 | 20241212 | 100900 | 234982342 | 1595 | 1596 | 1606 | 1595 | 1530 |
| 580 | 20241212 | 100800 | 232540664 | 1606 | 1609 | 1609 | 1598 | 735 |
| 581 | 20241212 | 100700 | 231363702 | 1603 | 1610 | 1610 | 1603 | 98 |
| 582 | 20241212 | 100600 | 231206104 | 1611 | 1611 | 1611 | 1600 | 268 |
| 583 | 20241212 | 100500 | 230776151 | 1611 | 1611 | 1611 | 1600 | 909 |
| 584 | 20241212 | 100400 | 229321068 | 1605 | 1613 | 1613 | 1600 | 364 |
| 585 | 20241212 | 100300 | 228737615 | 1605 | 1613 | 1613 | 1605 | 40 |
| 586 | 20241212 | 100200 | 228673180 | 1614 | 1610 | 1614 | 1610 | 3045 |
| 587 | 20241212 | 100100 | 223767727 | 1611 | 1604 | 1611 | 1600 | 1595 |
| 588 | 20241212 | 100000 | 221214812 | 1604 | 1598 | 1604 | 1598 | 7230 |
| 589 | 20241212 | 095900 | 209648921 | 1595 | 1596 | 1599 | 1595 | 4050 |
| 590 | 20241212 | 095800 | 203182137 | 1596 | 1600 | 1600 | 1596 | 5019 |
| 591 | 20241212 | 095700 | 195164114 | 1598 | 1599 | 1600 | 1598 | 790 |
| 592 | 20241212 | 095600 | 193900674 | 1600 | 1600 | 1600 | 1599 | 197 |
| 593 | 20241212 | 095500 | 193585614 | 1600 | 1601 | 1602 | 1600 | 1451 |
| 594 | 20241212 | 095400 | 191263907 | 1602 | 1601 | 1602 | 1601 | 61 |
| 595 | 20241212 | 095300 | 191166194 | 1601 | 1596 | 1601 | 1595 | 1627 |
| 596 | 20241212 | 095200 | 188569816 | 1601 | 1613 | 1613 | 1597 | 8444 |
| 597 | 20241212 | 095100 | 175055976 | 1613 | 1603 | 1613 | 1603 | 1862 |
| 598 | 20241212 | 095000 | 172064166 | 1604 | 1605 | 1611 | 1603 | 749 |
| 599 | 20241212 | 094900 | 170862626 | 1604 | 1615 | 1615 | 1604 | 4755 |
| 600 | 20241212 | 094800 | 163227836 | 1608 | 1610 | 1615 | 1608 | 671 |
| 601 | 20241212 | 094700 | 162148514 | 1615 | 1615 | 1616 | 1615 | 12 |
| 602 | 20241212 | 094600 | 162129133 | 1616 | 1616 | 1617 | 1610 | 568 |
| 603 | 20241212 | 094500 | 161214426 | 1610 | 1615 | 1618 | 1610 | 1254 |
| 604 | 20241212 | 094400 | 159190132 | 1615 | 1611 | 1615 | 1609 | 9673 |
| 605 | 20241212 | 094300 | 143615670 | 1614 | 1617 | 1617 | 1612 | 2549 |
| 606 | 20241212 | 094200 | 139503517 | 1613 | 1613 | 1618 | 1613 | 2584 |
| 607 | 20241212 | 094100 | 135334324 | 1613 | 1620 | 1620 | 1612 | 2254 |
| 608 | 20241212 | 094000 | 131698014 | 1618 | 1620 | 1620 | 1618 | 776 |
| 609 | 20241212 | 093900 | 130441124 | 1619 | 1620 | 1620 | 1618 | 32 |
| 610 | 20241212 | 093800 | 130389314 | 1620 | 1620 | 1620 | 1620 | 19 |
| 611 | 20241212 | 093700 | 130358534 | 1620 | 1620 | 1620 | 1620 | 59 |
| 612 | 20241212 | 093600 | 130262954 | 1620 | 1619 | 1620 | 1612 | 1742 |
| 613 | 20241212 | 093500 | 127449247 | 1619 | 1620 | 1620 | 1619 | 53 |
| 614 | 20241212 | 093400 | 127363393 | 1613 | 1615 | 1615 | 1613 | 2754 |
| 615 | 20241212 | 093300 | 122916275 | 1615 | 1628 | 1628 | 1615 | 13347 |
| 616 | 20241212 | 093200 | 101318705 | 1625 | 1619 | 1628 | 1619 | 3832 |
| 617 | 20241212 | 093100 | 95114478 | 1618 | 1628 | 1630 | 1618 | 1198 |
| 618 | 20241212 | 093000 | 93173468 | 1627 | 1627 | 1627 | 1627 | 1 |
| 619 | 20241212 | 092900 | 93171841 | 1627 | 1628 | 1629 | 1625 | 360 |
| 620 | 20241212 | 092800 | 92585970 | 1628 | 1620 | 1628 | 1618 | 420 |
| 621 | 20241212 | 092700 | 91902354 | 1627 | 1618 | 1627 | 1618 | 994 |
| 622 | 20241212 | 092600 | 90293824 | 1618 | 1613 | 1620 | 1613 | 4033 |
| 623 | 20241212 | 092500 | 83772678 | 1613 | 1614 | 1618 | 1613 | 636 |
| 624 | 20241212 | 092400 | 82745596 | 1618 | 1626 | 1627 | 1615 | 892 |
| 625 | 20241212 | 092300 | 81303374 | 1619 | 1630 | 1630 | 1615 | 6826 |
| 626 | 20241212 | 092200 | 70256922 | 1630 | 1630 | 1636 | 1629 | 445 |
| 627 | 20241212 | 092100 | 69531420 | 1630 | 1636 | 1636 | 1630 | 871 |
| 628 | 20241212 | 092000 | 68110872 | 1637 | 1623 | 1637 | 1623 | 162 |
| 629 | 20241212 | 091900 | 67847282 | 1626 | 1640 | 1640 | 1625 | 561 |
| 630 | 20241212 | 091800 | 66935214 | 1639 | 1634 | 1640 | 1633 | 622 |
| 631 | 20241212 | 091700 | 65916457 | 1635 | 1638 | 1639 | 1617 | 9467 |
| 632 | 20241212 | 091600 | 50462535 | 1638 | 1640 | 1640 | 1635 | 2092 |
| 633 | 20241212 | 091500 | 47041195 | 1641 | 1638 | 1643 | 1638 | 1103 |
| 634 | 20241212 | 091400 | 45231947 | 1645 | 1639 | 1646 | 1638 | 88 |
| 635 | 20241212 | 091300 | 45087396 | 1639 | 1650 | 1650 | 1639 | 1137 |
| 636 | 20241212 | 091200 | 43222197 | 1639 | 1631 | 1650 | 1630 | 5718 |
| 637 | 20241212 | 091100 | 33878610 | 1629 | 1631 | 1632 | 1612 | 2515 |
| 638 | 20241212 | 091000 | 29799455 | 1632 | 1629 | 1632 | 1624 | 1666 |
| 639 | 20241212 | 090900 | 27084649 | 1630 | 1628 | 1630 | 1625 | 684 |
| 640 | 20241212 | 090800 | 25970102 | 1629 | 1622 | 1630 | 1613 | 1397 |
| 641 | 20241212 | 090700 | 23700700 | 1627 | 1632 | 1632 | 1624 | 1985 |
| 642 | 20241212 | 090600 | 20472065 | 1632 | 1623 | 1633 | 1606 | 3841 |
| 643 | 20241212 | 090500 | 14238572 | 1605 | 1635 | 1635 | 1605 | 1415 |
| 644 | 20241212 | 090400 | 11949248 | 1635 | 1633 | 1635 | 1633 | 2040 |
| 645 | 20241212 | 090300 | 8614300 | 1633 | 1638 | 1638 | 1631 | 287 |
| 646 | 20241212 | 090200 | 8145535 | 1638 | 1645 | 1645 | 1637 | 146 |
| 647 | 20241212 | 090100 | 7905501 | 1646 | 1643 | 1647 | 1635 | 2162 |
| 648 | 20241212 | 090000 | 4347079 | 1640 | 1646 | 1650 | 1632 | 2645 |