32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 3 | 20250103 | 195100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20250103 | 195000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20250103 | 194900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20250103 | 194800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20250103 | 194700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20250103 | 194600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20250103 | 194500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20250103 | 194400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20250103 | 194300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20250103 | 194200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20250103 | 194100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20250103 | 194000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20250103 | 193900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20250103 | 193800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20250103 | 193700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20250103 | 193600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20250103 | 193500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20250103 | 193400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20250103 | 193300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20250103 | 193200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20250103 | 193100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20250103 | 193000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20250103 | 192900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20250103 | 192800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20250103 | 192700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20250103 | 192600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20250103 | 192500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20250103 | 192400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20250103 | 192300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20250103 | 192200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 33 | 20250103 | 192100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20250103 | 192000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20250103 | 191900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20250103 | 191800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20250103 | 191700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20250103 | 191600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20250103 | 191500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20250103 | 191400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20250103 | 191300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20250103 | 191200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20250103 | 191100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20250103 | 191000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20250103 | 190900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20250103 | 190800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20250103 | 190700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20250103 | 190600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20250103 | 190500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20250103 | 190400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20250103 | 190300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20250103 | 190200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20250103 | 190100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20250103 | 190000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20250103 | 185900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20250103 | 185800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20250103 | 185700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20250103 | 185600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20250103 | 185500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20250103 | 185400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20250103 | 185300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20250103 | 185200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 63 | 20250103 | 185100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20250103 | 185000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20250103 | 184900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20250103 | 184800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20250103 | 184700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20250103 | 184600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20250103 | 184500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20250103 | 184400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20250103 | 184300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20250103 | 184200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20250103 | 184100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20250103 | 184000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20250103 | 183900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20250103 | 183800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20250103 | 183700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20250103 | 183600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20250103 | 183500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20250103 | 183400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20250103 | 183300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20250103 | 183200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20250103 | 183100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20250103 | 183000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20250103 | 182900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20250103 | 182800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20250103 | 182700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20250103 | 182600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20250103 | 182500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20250103 | 182400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20250103 | 182300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20250103 | 182200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 93 | 20250103 | 182100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20250103 | 182000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20250103 | 181900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20250103 | 181800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20250103 | 181700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20250103 | 181600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20250103 | 181500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20250103 | 181400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20250103 | 181300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20250103 | 181200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20250103 | 181100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20250103 | 181000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20250103 | 180900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20250103 | 180800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20250103 | 180700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20250103 | 180600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20250103 | 180500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20250103 | 180400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20250103 | 180300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20250103 | 180200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20250103 | 180100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20250103 | 180000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20250103 | 175900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20250103 | 175800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20250103 | 175700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20250103 | 175600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20250103 | 175500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20250103 | 175400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20250103 | 175300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20250103 | 175200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 123 | 20250103 | 175100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20250103 | 175000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20250103 | 174900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20250103 | 174800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20250103 | 174700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20250103 | 174600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20250103 | 174500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20250103 | 174400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20250103 | 174300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20250103 | 174200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20250103 | 174100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20250103 | 174000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20250103 | 173900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20250103 | 173800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20250103 | 173700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20250103 | 173600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20250103 | 173500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20250103 | 173400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20250103 | 173300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20250103 | 173200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20250103 | 173100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20250103 | 173000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20250103 | 172900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20250103 | 172800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20250103 | 172700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20250103 | 172600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20250103 | 172500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20250103 | 172400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20250103 | 172300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20250103 | 172200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 153 | 20250103 | 172100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20250103 | 172000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20250103 | 171900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20250103 | 171800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20250103 | 171700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20250103 | 171600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20250103 | 171500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20250103 | 171400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20250103 | 171300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20250103 | 171200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20250103 | 171100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20250103 | 171000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20250103 | 170900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20250103 | 170800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20250103 | 170700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20250103 | 170600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20250103 | 170500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20250103 | 170400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20250103 | 170300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20250103 | 170200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20250103 | 170100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20250103 | 170000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20250103 | 165900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20250103 | 165800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20250103 | 165700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20250103 | 165600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20250103 | 165500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20250103 | 165400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20250103 | 165300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20250103 | 165200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 183 | 20250103 | 165100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20250103 | 165000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20250103 | 164900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20250103 | 164800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20250103 | 164700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20250103 | 164600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20250103 | 164500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20250103 | 164400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20250103 | 164300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20250103 | 164200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20250103 | 164100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20250103 | 164000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20250103 | 163900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20250103 | 163800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20250103 | 163700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20250103 | 163600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20250103 | 163500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20250103 | 163400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20250103 | 163300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20250103 | 163200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20250103 | 163100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20250103 | 163000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20250103 | 162900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20250103 | 162800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20250103 | 162700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20250103 | 162600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20250103 | 162500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20250103 | 162400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20250103 | 162300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20250103 | 162200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 213 | 20250103 | 162100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20250103 | 162000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20250103 | 161900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20250103 | 161800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20250103 | 161700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20250103 | 161600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20250103 | 161500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20250103 | 161400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20250103 | 161300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20250103 | 161200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20250103 | 161100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20250103 | 161000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20250103 | 160900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20250103 | 160800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20250103 | 160700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20250103 | 160600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20250103 | 160500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20250103 | 160400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20250103 | 160300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20250103 | 160200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20250103 | 160100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20250103 | 160000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20250103 | 155900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20250103 | 155800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20250103 | 155700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20250103 | 155600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20250103 | 155500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20250103 | 155400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20250103 | 155300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20250103 | 155200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 243 | 20250103 | 155100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20250103 | 155000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20250103 | 154900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20250103 | 154800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20250103 | 154700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20250103 | 154600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20250103 | 154500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20250103 | 154400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20250103 | 154300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20250103 | 154200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20250103 | 154100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20250103 | 154000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20250103 | 153900 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20250103 | 153800 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20250103 | 153700 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20250103 | 153600 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20250103 | 153500 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20250103 | 153400 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20250103 | 153300 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20250103 | 153200 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20250103 | 153100 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20250103 | 153000 | 1494470079 | 1520 | 1520 | 1520 | 1520 | 9202 |
| 265 | 20250103 | 152900 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20250103 | 152800 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20250103 | 152700 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20250103 | 152600 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20250103 | 152500 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20250103 | 152400 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20250103 | 152300 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20250103 | 152200 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 273 | 20250103 | 152100 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20250103 | 152000 | 1480483039 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20250103 | 151900 | 1480483039 | 1525 | 1520 | 1526 | 1520 | 585 |
| 276 | 20250103 | 151800 | 1479590858 | 1526 | 1526 | 1526 | 1526 | 769 |
| 277 | 20250103 | 151700 | 1478417364 | 1527 | 1523 | 1527 | 1523 | 4180 |
| 278 | 20250103 | 151600 | 1472038188 | 1519 | 1523 | 1523 | 1519 | 320 |
| 279 | 20250103 | 151500 | 1471551153 | 1523 | 1522 | 1523 | 1522 | 429 |
| 280 | 20250103 | 151400 | 1470898189 | 1522 | 1519 | 1522 | 1519 | 107 |
| 281 | 20250103 | 151300 | 1470735359 | 1522 | 1522 | 1522 | 1520 | 439 |
| 282 | 20250103 | 151200 | 1470067253 | 1522 | 1522 | 1522 | 1522 | 0 |
| 283 | 20250103 | 151100 | 1470067253 | 1522 | 1522 | 1522 | 1522 | 0 |
| 284 | 20250103 | 151000 | 1470067253 | 1522 | 1522 | 1522 | 1522 | 1 |
| 285 | 20250103 | 150900 | 1470065731 | 1519 | 1521 | 1521 | 1519 | 1010 |
| 286 | 20250103 | 150800 | 1468531487 | 1523 | 1523 | 1523 | 1523 | 0 |
| 287 | 20250103 | 150700 | 1468531487 | 1523 | 1522 | 1523 | 1522 | 676 |
| 288 | 20250103 | 150600 | 1467502310 | 1523 | 1523 | 1524 | 1523 | 1011 |
| 289 | 20250103 | 150500 | 1465962556 | 1527 | 1522 | 1527 | 1522 | 161 |
| 290 | 20250103 | 150400 | 1465716734 | 1527 | 1527 | 1527 | 1526 | 636 |
| 291 | 20250103 | 150300 | 1464745682 | 1523 | 1521 | 1523 | 1521 | 110 |
| 292 | 20250103 | 150200 | 1464578232 | 1521 | 1519 | 1521 | 1519 | 152 |
| 293 | 20250103 | 150100 | 1464347160 | 1520 | 1521 | 1521 | 1520 | 125 |
| 294 | 20250103 | 150000 | 1464157085 | 1521 | 1521 | 1521 | 1521 | 501 |
| 295 | 20250103 | 145900 | 1463395064 | 1521 | 1519 | 1521 | 1519 | 144 |
| 296 | 20250103 | 145800 | 1463176280 | 1519 | 1519 | 1519 | 1519 | 5 |
| 297 | 20250103 | 145700 | 1463168685 | 1520 | 1519 | 1520 | 1519 | 2725 |
| 298 | 20250103 | 145600 | 1459026785 | 1518 | 1518 | 1518 | 1518 | 2 |
| 299 | 20250103 | 145500 | 1459023749 | 1517 | 1517 | 1517 | 1517 | 0 |
| 300 | 20250103 | 145400 | 1459023749 | 1517 | 1518 | 1518 | 1517 | 210 |
| 301 | 20250103 | 145300 | 1458705034 | 1519 | 1519 | 1519 | 1518 | 1108 |
| 302 | 20250103 | 145200 | 1457023082 | 1518 | 1518 | 1518 | 1518 | 211 |
| 303 | 20250103 | 145100 | 1456702784 | 1518 | 1519 | 1519 | 1518 | 221 |
| 304 | 20250103 | 145000 | 1456367204 | 1519 | 1516 | 1519 | 1516 | 415 |
| 305 | 20250103 | 144900 | 1455737387 | 1515 | 1515 | 1515 | 1514 | 2330 |
| 306 | 20250103 | 144800 | 1452207537 | 1515 | 1517 | 1517 | 1515 | 327 |
| 307 | 20250103 | 144700 | 1451711738 | 1516 | 1517 | 1517 | 1516 | 163 |
| 308 | 20250103 | 144600 | 1451464627 | 1515 | 1515 | 1515 | 1515 | 8 |
| 309 | 20250103 | 144500 | 1451452507 | 1515 | 1515 | 1517 | 1515 | 708 |
| 310 | 20250103 | 144400 | 1450379867 | 1515 | 1515 | 1517 | 1515 | 2625 |
| 311 | 20250103 | 144300 | 1446402804 | 1515 | 1516 | 1516 | 1515 | 1284 |
| 312 | 20250103 | 144200 | 1444457252 | 1516 | 1517 | 1517 | 1516 | 3711 |
| 313 | 20250103 | 144100 | 1438831374 | 1517 | 1517 | 1517 | 1517 | 339 |
| 314 | 20250103 | 144000 | 1438317111 | 1519 | 1519 | 1519 | 1519 | 0 |
| 315 | 20250103 | 143900 | 1438317111 | 1519 | 1519 | 1519 | 1519 | 400 |
| 316 | 20250103 | 143800 | 1437709511 | 1519 | 1518 | 1519 | 1518 | 347 |
| 317 | 20250103 | 143700 | 1437182665 | 1516 | 1517 | 1517 | 1516 | 3030 |
| 318 | 20250103 | 143600 | 1432588982 | 1519 | 1519 | 1519 | 1519 | 27 |
| 319 | 20250103 | 143500 | 1432547969 | 1519 | 1519 | 1519 | 1519 | 0 |
| 320 | 20250103 | 143400 | 1432547969 | 1519 | 1519 | 1519 | 1519 | 0 |
| 321 | 20250103 | 143300 | 1432547969 | 1519 | 1519 | 1519 | 1519 | 68 |
| 322 | 20250103 | 143200 | 1432444677 | 1516 | 1517 | 1517 | 1516 | 294 |
| 323 | 20250103 | 143100 | 1431998773 | 1519 | 1517 | 1519 | 1517 | 112 |
| 324 | 20250103 | 143000 | 1431828659 | 1516 | 1516 | 1516 | 1516 | 0 |
| 325 | 20250103 | 142900 | 1431828659 | 1516 | 1516 | 1516 | 1516 | 0 |
| 326 | 20250103 | 142800 | 1431828659 | 1516 | 1518 | 1518 | 1516 | 1701 |
| 327 | 20250103 | 142700 | 1429247287 | 1519 | 1520 | 1520 | 1519 | 760 |
| 328 | 20250103 | 142600 | 1428092797 | 1519 | 1520 | 1520 | 1519 | 345 |
| 329 | 20250103 | 142500 | 1427568737 | 1522 | 1522 | 1522 | 1522 | 0 |
| 330 | 20250103 | 142400 | 1427568737 | 1522 | 1522 | 1522 | 1522 | 0 |
| 331 | 20250103 | 142300 | 1427568737 | 1522 | 1522 | 1522 | 1522 | 0 |
| 332 | 20250103 | 142200 | 1427568737 | 1522 | 1522 | 1522 | 1522 | 168 |
| 333 | 20250103 | 142100 | 1427313041 | 1518 | 1518 | 1518 | 1518 | 0 |
| 334 | 20250103 | 142000 | 1427313041 | 1518 | 1518 | 1518 | 1518 | 10 |
| 335 | 20250103 | 141900 | 1427297861 | 1521 | 1521 | 1521 | 1521 | 163 |
| 336 | 20250103 | 141800 | 1427049938 | 1518 | 1518 | 1518 | 1518 | 0 |
| 337 | 20250103 | 141700 | 1427049938 | 1518 | 1518 | 1521 | 1518 | 1874 |
| 338 | 20250103 | 141600 | 1424204906 | 1518 | 1518 | 1518 | 1518 | 145 |
| 339 | 20250103 | 141500 | 1423984796 | 1517 | 1517 | 1518 | 1517 | 1199 |
| 340 | 20250103 | 141400 | 1422165778 | 1518 | 1521 | 1521 | 1518 | 60 |
| 341 | 20250103 | 141300 | 1422074578 | 1523 | 1523 | 1523 | 1523 | 10 |
| 342 | 20250103 | 141200 | 1422059348 | 1523 | 1523 | 1523 | 1523 | 61 |
| 343 | 20250103 | 141100 | 1421966445 | 1523 | 1523 | 1523 | 1523 | 0 |
| 344 | 20250103 | 141000 | 1421966445 | 1523 | 1523 | 1523 | 1523 | 0 |
| 345 | 20250103 | 140900 | 1421966445 | 1523 | 1523 | 1523 | 1523 | 1 |
| 346 | 20250103 | 140800 | 1421964922 | 1517 | 1517 | 1517 | 1517 | 1 |
| 347 | 20250103 | 140700 | 1421963405 | 1521 | 1518 | 1521 | 1518 | 573 |
| 348 | 20250103 | 140600 | 1421093301 | 1518 | 1521 | 1521 | 1518 | 2500 |
| 349 | 20250103 | 140500 | 1417296667 | 1522 | 1522 | 1522 | 1522 | 24 |
| 350 | 20250103 | 140400 | 1417260139 | 1523 | 1523 | 1523 | 1523 | 0 |
| 351 | 20250103 | 140300 | 1417260139 | 1523 | 1523 | 1523 | 1523 | 2 |
| 352 | 20250103 | 140200 | 1417257093 | 1522 | 1522 | 1522 | 1522 | 0 |
| 353 | 20250103 | 140100 | 1417257093 | 1522 | 1522 | 1522 | 1522 | 1 |
| 354 | 20250103 | 140000 | 1417255571 | 1522 | 1522 | 1522 | 1522 | 500 |
| 355 | 20250103 | 135900 | 1416494571 | 1522 | 1522 | 1522 | 1522 | 350 |
| 356 | 20250103 | 135800 | 1415961871 | 1524 | 1524 | 1524 | 1524 | 0 |
| 357 | 20250103 | 135700 | 1415961871 | 1524 | 1524 | 1524 | 1524 | 581 |
| 358 | 20250103 | 135600 | 1415076427 | 1524 | 1524 | 1524 | 1524 | 0 |
| 359 | 20250103 | 135500 | 1415076427 | 1524 | 1524 | 1524 | 1524 | 276 |
| 360 | 20250103 | 135400 | 1414655803 | 1528 | 1523 | 1528 | 1523 | 2 |
| 361 | 20250103 | 135300 | 1414652752 | 1523 | 1523 | 1523 | 1523 | 0 |
| 362 | 20250103 | 135200 | 1414652752 | 1523 | 1523 | 1523 | 1523 | 0 |
| 363 | 20250103 | 135100 | 1414652752 | 1523 | 1522 | 1523 | 1522 | 53 |
| 364 | 20250103 | 135000 | 1414572036 | 1531 | 1531 | 1531 | 1531 | 39 |
| 365 | 20250103 | 134900 | 1414512327 | 1528 | 1528 | 1528 | 1528 | 2009 |
| 366 | 20250103 | 134800 | 1411442575 | 1523 | 1523 | 1523 | 1523 | 0 |
| 367 | 20250103 | 134700 | 1411442575 | 1523 | 1523 | 1523 | 1523 | 322 |
| 368 | 20250103 | 134600 | 1410952169 | 1523 | 1517 | 1523 | 1517 | 340 |
| 369 | 20250103 | 134500 | 1410434581 | 1517 | 1517 | 1517 | 1517 | 401 |
| 370 | 20250103 | 134400 | 1409826264 | 1522 | 1522 | 1522 | 1522 | 1025 |
| 371 | 20250103 | 134300 | 1408266214 | 1517 | 1517 | 1517 | 1517 | 761 |
| 372 | 20250103 | 134200 | 1407111777 | 1517 | 1518 | 1518 | 1517 | 3967 |
| 373 | 20250103 | 134100 | 1401092478 | 1526 | 1518 | 1526 | 1518 | 13 |
| 374 | 20250103 | 134000 | 1401072736 | 1519 | 1519 | 1526 | 1519 | 952 |
| 375 | 20250103 | 133900 | 1399626641 | 1519 | 1519 | 1519 | 1519 | 808 |
| 376 | 20250103 | 133800 | 1398399289 | 1519 | 1519 | 1519 | 1519 | 7 |
| 377 | 20250103 | 133700 | 1398388656 | 1519 | 1523 | 1523 | 1519 | 6597 |
| 378 | 20250103 | 133600 | 1388359438 | 1525 | 1528 | 1528 | 1524 | 4188 |
| 379 | 20250103 | 133500 | 1381968448 | 1533 | 1528 | 1533 | 1528 | 107 |
| 380 | 20250103 | 133400 | 1381804937 | 1528 | 1528 | 1528 | 1528 | 0 |
| 381 | 20250103 | 133300 | 1381804937 | 1528 | 1528 | 1528 | 1527 | 7736 |
| 382 | 20250103 | 133200 | 1369984602 | 1528 | 1530 | 1530 | 1528 | 1725 |
| 383 | 20250103 | 133100 | 1367348089 | 1530 | 1535 | 1536 | 1530 | 495 |
| 384 | 20250103 | 133000 | 1366589238 | 1535 | 1535 | 1535 | 1535 | 0 |
| 385 | 20250103 | 132900 | 1366589238 | 1535 | 1535 | 1535 | 1535 | 0 |
| 386 | 20250103 | 132800 | 1366589238 | 1535 | 1535 | 1535 | 1535 | 0 |
| 387 | 20250103 | 132700 | 1366589238 | 1535 | 1535 | 1535 | 1535 | 3 |
| 388 | 20250103 | 132600 | 1366584633 | 1534 | 1537 | 1537 | 1534 | 8 |
| 389 | 20250103 | 132500 | 1366572358 | 1533 | 1533 | 1533 | 1533 | 0 |
| 390 | 20250103 | 132400 | 1366572358 | 1533 | 1533 | 1533 | 1533 | 217 |
| 391 | 20250103 | 132300 | 1366239697 | 1540 | 1540 | 1540 | 1540 | 0 |
| 392 | 20250103 | 132200 | 1366239697 | 1540 | 1540 | 1540 | 1540 | 7 |
| 393 | 20250103 | 132100 | 1366228917 | 1540 | 1540 | 1540 | 1531 | 1292 |
| 394 | 20250103 | 132000 | 1364245894 | 1540 | 1536 | 1540 | 1536 | 1801 |
| 395 | 20250103 | 131900 | 1361475704 | 1534 | 1534 | 1539 | 1534 | 1020 |
| 396 | 20250103 | 131800 | 1359907424 | 1540 | 1534 | 1540 | 1534 | 2003 |
| 397 | 20250103 | 131700 | 1356827776 | 1534 | 1534 | 1534 | 1534 | 1 |
| 398 | 20250103 | 131600 | 1356826242 | 1532 | 1532 | 1534 | 1532 | 151 |
| 399 | 20250103 | 131500 | 1356594908 | 1534 | 1534 | 1534 | 1534 | 211 |
| 400 | 20250103 | 131400 | 1356271234 | 1534 | 1534 | 1534 | 1534 | 21 |
| 401 | 20250103 | 131300 | 1356239020 | 1534 | 1534 | 1534 | 1534 | 3 |
| 402 | 20250103 | 131200 | 1356234418 | 1535 | 1534 | 1535 | 1534 | 72 |
| 403 | 20250103 | 131100 | 1356123908 | 1534 | 1534 | 1534 | 1534 | 5 |
| 404 | 20250103 | 131000 | 1356116238 | 1531 | 1531 | 1531 | 1531 | 0 |
| 405 | 20250103 | 130900 | 1356116238 | 1531 | 1535 | 1535 | 1531 | 650 |
| 406 | 20250103 | 130800 | 1355121080 | 1535 | 1535 | 1535 | 1535 | 57 |
| 407 | 20250103 | 130700 | 1355033585 | 1535 | 1535 | 1535 | 1535 | 0 |
| 408 | 20250103 | 130600 | 1355033585 | 1535 | 1535 | 1535 | 1535 | 859 |
| 409 | 20250103 | 130500 | 1353715020 | 1535 | 1535 | 1535 | 1535 | 565 |
| 410 | 20250103 | 130400 | 1352847745 | 1535 | 1535 | 1535 | 1535 | 0 |
| 411 | 20250103 | 130300 | 1352847745 | 1535 | 1535 | 1535 | 1530 | 1067 |
| 412 | 20250103 | 130200 | 1351214925 | 1535 | 1535 | 1535 | 1535 | 20 |
| 413 | 20250103 | 130100 | 1351184225 | 1538 | 1538 | 1538 | 1538 | 223 |
| 414 | 20250103 | 130000 | 1350841251 | 1538 | 1538 | 1538 | 1538 | 300 |
| 415 | 20250103 | 125900 | 1350379851 | 1538 | 1538 | 1538 | 1538 | 295 |
| 416 | 20250103 | 125800 | 1349926141 | 1538 | 1538 | 1538 | 1538 | 3289 |
| 417 | 20250103 | 125700 | 1344867659 | 1538 | 1532 | 1538 | 1532 | 3710 |
| 418 | 20250103 | 125600 | 1339172578 | 1532 | 1534 | 1534 | 1532 | 100 |
| 419 | 20250103 | 125500 | 1339019278 | 1535 | 1535 | 1535 | 1535 | 31 |
| 420 | 20250103 | 125400 | 1338971693 | 1536 | 1533 | 1536 | 1527 | 8426 |
| 421 | 20250103 | 125300 | 1326042434 | 1532 | 1534 | 1534 | 1532 | 545 |
| 422 | 20250103 | 125200 | 1325207476 | 1534 | 1532 | 1534 | 1532 | 4057 |
| 423 | 20250103 | 125100 | 1318985658 | 1531 | 1531 | 1531 | 1531 | 308 |
| 424 | 20250103 | 125000 | 1318514110 | 1531 | 1531 | 1532 | 1531 | 111 |
| 425 | 20250103 | 124900 | 1318344159 | 1531 | 1530 | 1531 | 1530 | 588 |
| 426 | 20250103 | 124800 | 1317444097 | 1530 | 1530 | 1530 | 1530 | 0 |
| 427 | 20250103 | 124700 | 1317444097 | 1530 | 1530 | 1530 | 1530 | 243 |
| 428 | 20250103 | 124600 | 1317072307 | 1530 | 1530 | 1530 | 1530 | 0 |
| 429 | 20250103 | 124500 | 1317072307 | 1530 | 1530 | 1530 | 1530 | 1194 |
| 430 | 20250103 | 124400 | 1315245487 | 1530 | 1530 | 1530 | 1530 | 58 |
| 431 | 20250103 | 124300 | 1315156747 | 1530 | 1530 | 1530 | 1530 | 1 |
| 432 | 20250103 | 124200 | 1315155217 | 1530 | 1528 | 1530 | 1527 | 1003 |
| 433 | 20250103 | 124100 | 1313622785 | 1528 | 1528 | 1528 | 1528 | 226 |
| 434 | 20250103 | 124000 | 1313277457 | 1529 | 1529 | 1529 | 1529 | 20 |
| 435 | 20250103 | 123900 | 1313246877 | 1528 | 1528 | 1528 | 1528 | 0 |
| 436 | 20250103 | 123800 | 1313246877 | 1528 | 1528 | 1528 | 1528 | 1 |
| 437 | 20250103 | 123700 | 1313245349 | 1530 | 1530 | 1530 | 1530 | 16 |
| 438 | 20250103 | 123600 | 1313220869 | 1530 | 1530 | 1530 | 1530 | 0 |
| 439 | 20250103 | 123500 | 1313220869 | 1530 | 1530 | 1530 | 1530 | 230 |
| 440 | 20250103 | 123400 | 1312868969 | 1530 | 1530 | 1530 | 1530 | 158 |
| 441 | 20250103 | 123300 | 1312627229 | 1529 | 1529 | 1529 | 1529 | 100 |
| 442 | 20250103 | 123200 | 1312474329 | 1529 | 1529 | 1529 | 1529 | 350 |
| 443 | 20250103 | 123100 | 1311939179 | 1529 | 1529 | 1529 | 1529 | 20 |
| 444 | 20250103 | 123000 | 1311908599 | 1529 | 1529 | 1529 | 1529 | 43 |
| 445 | 20250103 | 122900 | 1311842852 | 1525 | 1526 | 1527 | 1525 | 6581 |
| 446 | 20250103 | 122800 | 1301806256 | 1529 | 1529 | 1529 | 1529 | 325 |
| 447 | 20250103 | 122700 | 1301309331 | 1529 | 1528 | 1529 | 1528 | 667 |
| 448 | 20250103 | 122600 | 1300290088 | 1528 | 1528 | 1528 | 1528 | 0 |
| 449 | 20250103 | 122500 | 1300290088 | 1528 | 1528 | 1528 | 1528 | 600 |
| 450 | 20250103 | 122400 | 1299373288 | 1524 | 1524 | 1524 | 1524 | 207 |
| 451 | 20250103 | 122300 | 1299057820 | 1524 | 1533 | 1533 | 1524 | 2419 |
| 452 | 20250103 | 122200 | 1295370919 | 1529 | 1530 | 1530 | 1529 | 620 |
| 453 | 20250103 | 122100 | 1294422935 | 1533 | 1533 | 1533 | 1533 | 122 |
| 454 | 20250103 | 122000 | 1294235909 | 1534 | 1534 | 1534 | 1534 | 0 |
| 455 | 20250103 | 121900 | 1294235909 | 1534 | 1534 | 1534 | 1534 | 10 |
| 456 | 20250103 | 121800 | 1294220569 | 1534 | 1535 | 1535 | 1534 | 11 |
| 457 | 20250103 | 121700 | 1294203694 | 1535 | 1534 | 1535 | 1534 | 70 |
| 458 | 20250103 | 121600 | 1294096246 | 1529 | 1529 | 1529 | 1529 | 0 |
| 459 | 20250103 | 121500 | 1294096246 | 1529 | 1530 | 1530 | 1529 | 10 |
| 460 | 20250103 | 121400 | 1294080955 | 1536 | 1536 | 1536 | 1536 | 0 |
| 461 | 20250103 | 121300 | 1294080955 | 1536 | 1536 | 1536 | 1536 | 413 |
| 462 | 20250103 | 121200 | 1293446587 | 1536 | 1529 | 1536 | 1529 | 394 |
| 463 | 20250103 | 121100 | 1292841410 | 1529 | 1536 | 1536 | 1529 | 77 |
| 464 | 20250103 | 121000 | 1292723215 | 1536 | 1530 | 1536 | 1530 | 344 |
| 465 | 20250103 | 120900 | 1292195247 | 1540 | 1541 | 1541 | 1530 | 152 |
| 466 | 20250103 | 120800 | 1291961027 | 1541 | 1527 | 1541 | 1527 | 2163 |
| 467 | 20250103 | 120700 | 1288647261 | 1540 | 1550 | 1553 | 1524 | 12521 |
| 468 | 20250103 | 120600 | 1269271035 | 1549 | 1529 | 1549 | 1529 | 16557 |
| 469 | 20250103 | 120500 | 1243859418 | 1529 | 1525 | 1529 | 1521 | 505 |
| 470 | 20250103 | 120400 | 1243089943 | 1525 | 1525 | 1525 | 1525 | 1 |
| 471 | 20250103 | 120300 | 1243088418 | 1525 | 1525 | 1525 | 1525 | 308 |
| 472 | 20250103 | 120200 | 1242618718 | 1529 | 1529 | 1529 | 1529 | 46 |
| 473 | 20250103 | 120100 | 1242548384 | 1529 | 1526 | 1529 | 1526 | 6372 |
| 474 | 20250103 | 120000 | 1232817670 | 1524 | 1524 | 1524 | 1524 | 9 |
| 475 | 20250103 | 115900 | 1232803954 | 1523 | 1525 | 1525 | 1523 | 1954 |
| 476 | 20250103 | 115800 | 1229825114 | 1526 | 1526 | 1526 | 1526 | 3 |
| 477 | 20250103 | 115700 | 1229820536 | 1525 | 1525 | 1525 | 1525 | 236 |
| 478 | 20250103 | 115600 | 1229460636 | 1526 | 1526 | 1526 | 1526 | 11 |
| 479 | 20250103 | 115500 | 1229443850 | 1526 | 1526 | 1526 | 1526 | 1030 |
| 480 | 20250103 | 115400 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 481 | 20250103 | 115300 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 482 | 20250103 | 115200 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 483 | 20250103 | 115100 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 484 | 20250103 | 115000 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 485 | 20250103 | 114900 | 1227872070 | 1525 | 1525 | 1525 | 1525 | 0 |
| 486 | 20250103 | 114800 | 1227872070 | 1525 | 1524 | 1525 | 1524 | 405 |
| 487 | 20250103 | 114700 | 1227254750 | 1523 | 1523 | 1523 | 1523 | 0 |
| 488 | 20250103 | 114600 | 1227254750 | 1523 | 1523 | 1523 | 1523 | 0 |
| 489 | 20250103 | 114500 | 1227254750 | 1523 | 1523 | 1523 | 1523 | 21 |
| 490 | 20250103 | 114400 | 1227222767 | 1524 | 1524 | 1524 | 1524 | 0 |
| 491 | 20250103 | 114300 | 1227222767 | 1524 | 1524 | 1524 | 1524 | 18 |
| 492 | 20250103 | 114200 | 1227195335 | 1520 | 1520 | 1520 | 1520 | 78 |
| 493 | 20250103 | 114100 | 1227076775 | 1525 | 1525 | 1525 | 1525 | 0 |
| 494 | 20250103 | 114000 | 1227076775 | 1525 | 1525 | 1525 | 1525 | 1 |
| 495 | 20250103 | 113900 | 1227075250 | 1525 | 1525 | 1525 | 1525 | 1 |
| 496 | 20250103 | 113800 | 1227073725 | 1525 | 1525 | 1525 | 1525 | 35 |
| 497 | 20250103 | 113700 | 1227020350 | 1525 | 1525 | 1525 | 1525 | 9 |
| 498 | 20250103 | 113600 | 1227006625 | 1528 | 1528 | 1528 | 1528 | 7 |
| 499 | 20250103 | 113500 | 1226995929 | 1528 | 1524 | 1528 | 1524 | 1300 |
| 500 | 20250103 | 113400 | 1225011661 | 1523 | 1522 | 1523 | 1522 | 61 |
| 501 | 20250103 | 113300 | 1224918808 | 1520 | 1520 | 1520 | 1520 | 1 |
| 502 | 20250103 | 113200 | 1224917288 | 1520 | 1520 | 1520 | 1520 | 319 |
| 503 | 20250103 | 113100 | 1224432408 | 1520 | 1520 | 1520 | 1520 | 0 |
| 504 | 20250103 | 113000 | 1224432408 | 1520 | 1520 | 1521 | 1518 | 1106 |
| 505 | 20250103 | 112900 | 1222750926 | 1520 | 1520 | 1520 | 1520 | 241 |
| 506 | 20250103 | 112800 | 1222384606 | 1518 | 1519 | 1519 | 1518 | 404 |
| 507 | 20250103 | 112700 | 1221771332 | 1519 | 1518 | 1519 | 1518 | 366 |
| 508 | 20250103 | 112600 | 1221215733 | 1518 | 1520 | 1520 | 1518 | 649 |
| 509 | 20250103 | 112500 | 1220230532 | 1520 | 1519 | 1520 | 1518 | 1737 |
| 510 | 20250103 | 112400 | 1217591689 | 1519 | 1520 | 1520 | 1519 | 2614 |
| 511 | 20250103 | 112300 | 1213619993 | 1520 | 1521 | 1521 | 1520 | 108 |
| 512 | 20250103 | 112200 | 1213455825 | 1520 | 1520 | 1520 | 1520 | 1844 |
| 513 | 20250103 | 112100 | 1210652945 | 1521 | 1521 | 1521 | 1520 | 285 |
| 514 | 20250103 | 112000 | 1210219730 | 1521 | 1521 | 1521 | 1521 | 8 |
| 515 | 20250103 | 111900 | 1210207562 | 1521 | 1521 | 1521 | 1521 | 9 |
| 516 | 20250103 | 111800 | 1210193873 | 1520 | 1521 | 1521 | 1520 | 1121 |
| 517 | 20250103 | 111700 | 1208489701 | 1522 | 1522 | 1522 | 1522 | 0 |
| 518 | 20250103 | 111600 | 1208489701 | 1522 | 1522 | 1522 | 1522 | 13 |
| 519 | 20250103 | 111500 | 1208469915 | 1522 | 1522 | 1522 | 1522 | 2 |
| 520 | 20250103 | 111400 | 1208466871 | 1522 | 1522 | 1522 | 1520 | 599 |
| 521 | 20250103 | 111300 | 1207555741 | 1523 | 1525 | 1525 | 1522 | 674 |
| 522 | 20250103 | 111200 | 1206529508 | 1526 | 1526 | 1526 | 1526 | 5 |
| 523 | 20250103 | 111100 | 1206521878 | 1526 | 1526 | 1526 | 1526 | 1 |
| 524 | 20250103 | 111000 | 1206520352 | 1529 | 1523 | 1529 | 1523 | 1502 |
| 525 | 20250103 | 110900 | 1204232800 | 1523 | 1523 | 1523 | 1523 | 13 |
| 526 | 20250103 | 110800 | 1204213001 | 1523 | 1530 | 1530 | 1523 | 281 |
| 527 | 20250103 | 110700 | 1203785003 | 1530 | 1528 | 1530 | 1527 | 721 |
| 528 | 20250103 | 110600 | 1202684013 | 1528 | 1527 | 1528 | 1527 | 2418 |
| 529 | 20250103 | 110500 | 1198990625 | 1527 | 1525 | 1527 | 1525 | 2304 |
| 530 | 20250103 | 110400 | 1195475003 | 1525 | 1525 | 1525 | 1525 | 0 |
| 531 | 20250103 | 110300 | 1195475003 | 1525 | 1521 | 1525 | 1521 | 1928 |
| 532 | 20250103 | 110200 | 1192537603 | 1521 | 1521 | 1521 | 1521 | 113 |
| 533 | 20250103 | 110100 | 1192365730 | 1525 | 1525 | 1525 | 1525 | 937 |
| 534 | 20250103 | 110000 | 1190936805 | 1525 | 1525 | 1525 | 1525 | 70 |
| 535 | 20250103 | 105900 | 1190830055 | 1525 | 1525 | 1525 | 1525 | 10 |
| 536 | 20250103 | 105800 | 1190814805 | 1525 | 1525 | 1525 | 1525 | 0 |
| 537 | 20250103 | 105700 | 1190814805 | 1525 | 1524 | 1525 | 1524 | 15 |
| 538 | 20250103 | 105600 | 1190791944 | 1524 | 1520 | 1524 | 1520 | 555 |
| 539 | 20250103 | 105500 | 1189948336 | 1520 | 1525 | 1525 | 1520 | 1008 |
| 540 | 20250103 | 105400 | 1188416136 | 1525 | 1520 | 1525 | 1520 | 32 |
| 541 | 20250103 | 105300 | 1188367491 | 1523 | 1523 | 1524 | 1523 | 2353 |
| 542 | 20250103 | 105200 | 1184783812 | 1520 | 1520 | 1520 | 1520 | 1 |
| 543 | 20250103 | 105100 | 1184782292 | 1520 | 1520 | 1520 | 1520 | 0 |
| 544 | 20250103 | 105000 | 1184782292 | 1520 | 1523 | 1523 | 1520 | 5 |
| 545 | 20250103 | 104900 | 1184774683 | 1520 | 1520 | 1520 | 1520 | 1773 |
| 546 | 20250103 | 104800 | 1182079723 | 1520 | 1522 | 1522 | 1520 | 1562 |
| 547 | 20250103 | 104700 | 1179705083 | 1523 | 1525 | 1525 | 1523 | 12 |
| 548 | 20250103 | 104600 | 1179686787 | 1523 | 1523 | 1523 | 1523 | 10 |
| 549 | 20250103 | 104500 | 1179671557 | 1523 | 1519 | 1523 | 1519 | 4871 |
| 550 | 20250103 | 104400 | 1172261830 | 1518 | 1518 | 1518 | 1518 | 1673 |
| 551 | 20250103 | 104300 | 1169722216 | 1518 | 1521 | 1522 | 1518 | 971 |
| 552 | 20250103 | 104200 | 1168246512 | 1521 | 1521 | 1522 | 1519 | 1988 |
| 553 | 20250103 | 104100 | 1165226409 | 1522 | 1522 | 1522 | 1522 | 27 |
| 554 | 20250103 | 104000 | 1165185315 | 1523 | 1523 | 1523 | 1523 | 0 |
| 555 | 20250103 | 103900 | 1165185315 | 1523 | 1523 | 1523 | 1523 | 8 |
| 556 | 20250103 | 103800 | 1165173131 | 1523 | 1524 | 1524 | 1523 | 208 |
| 557 | 20250103 | 103700 | 1164856141 | 1524 | 1521 | 1524 | 1520 | 1397 |
| 558 | 20250103 | 103600 | 1162732379 | 1521 | 1524 | 1524 | 1521 | 541 |
| 559 | 20250103 | 103500 | 1161909343 | 1524 | 1524 | 1524 | 1524 | 2 |
| 560 | 20250103 | 103400 | 1161906295 | 1524 | 1524 | 1524 | 1523 | 48 |
| 561 | 20250103 | 103300 | 1161833181 | 1525 | 1526 | 1526 | 1523 | 3875 |
| 562 | 20250103 | 103200 | 1155924000 | 1528 | 1526 | 1528 | 1525 | 197 |
| 563 | 20250103 | 103100 | 1155623468 | 1528 | 1526 | 1528 | 1525 | 7136 |
| 564 | 20250103 | 103000 | 1144740974 | 1530 | 1535 | 1535 | 1526 | 1846 |
| 565 | 20250103 | 102900 | 1141922188 | 1535 | 1535 | 1535 | 1535 | 351 |
| 566 | 20250103 | 102800 | 1141383403 | 1535 | 1535 | 1535 | 1535 | 0 |
| 567 | 20250103 | 102700 | 1141383403 | 1535 | 1528 | 1535 | 1527 | 550 |
| 568 | 20250103 | 102600 | 1140543519 | 1530 | 1530 | 1530 | 1530 | 2001 |
| 569 | 20250103 | 102500 | 1137481989 | 1530 | 1536 | 1536 | 1530 | 63 |
| 570 | 20250103 | 102400 | 1137385401 | 1537 | 1537 | 1537 | 1537 | 5 |
| 571 | 20250103 | 102300 | 1137377716 | 1531 | 1531 | 1531 | 1531 | 0 |
| 572 | 20250103 | 102200 | 1137377716 | 1531 | 1535 | 1535 | 1531 | 2628 |
| 573 | 20250103 | 102100 | 1133346766 | 1537 | 1534 | 1537 | 1534 | 289 |
| 574 | 20250103 | 102000 | 1132903137 | 1537 | 1537 | 1537 | 1536 | 204 |
| 575 | 20250103 | 101900 | 1132589590 | 1537 | 1537 | 1537 | 1537 | 4 |
| 576 | 20250103 | 101800 | 1132583442 | 1537 | 1533 | 1537 | 1533 | 2189 |
| 577 | 20250103 | 101700 | 1129222433 | 1535 | 1530 | 1535 | 1530 | 152 |
| 578 | 20250103 | 101600 | 1128989394 | 1530 | 1531 | 1531 | 1530 | 1000 |
| 579 | 20250103 | 101500 | 1127459377 | 1529 | 1529 | 1529 | 1529 | 0 |
| 580 | 20250103 | 101400 | 1127459377 | 1529 | 1528 | 1532 | 1528 | 22399 |
| 581 | 20250103 | 101300 | 1093169587 | 1528 | 1528 | 1528 | 1528 | 48 |
| 582 | 20250103 | 101200 | 1093096243 | 1528 | 1529 | 1530 | 1528 | 2031 |
| 583 | 20250103 | 101100 | 1089989540 | 1530 | 1530 | 1530 | 1530 | 35 |
| 584 | 20250103 | 101000 | 1089935990 | 1529 | 1529 | 1529 | 1529 | 711 |
| 585 | 20250103 | 100900 | 1088848871 | 1529 | 1530 | 1530 | 1529 | 5 |
| 586 | 20250103 | 100800 | 1088841223 | 1528 | 1530 | 1530 | 1528 | 1712 |
| 587 | 20250103 | 100700 | 1086225281 | 1530 | 1528 | 1532 | 1528 | 1383 |
| 588 | 20250103 | 100600 | 1084111600 | 1528 | 1532 | 1532 | 1528 | 863 |
| 589 | 20250103 | 100500 | 1082792434 | 1532 | 1532 | 1533 | 1532 | 923 |
| 590 | 20250103 | 100400 | 1081378371 | 1533 | 1533 | 1533 | 1532 | 123 |
| 591 | 20250103 | 100300 | 1081189862 | 1533 | 1533 | 1535 | 1532 | 423 |
| 592 | 20250103 | 100200 | 1080541435 | 1535 | 1532 | 1535 | 1532 | 8936 |
| 593 | 20250103 | 100100 | 1066851438 | 1534 | 1535 | 1536 | 1533 | 9512 |
| 594 | 20250103 | 100000 | 1052259846 | 1535 | 1535 | 1536 | 1534 | 1747 |
| 595 | 20250103 | 095900 | 1049578807 | 1534 | 1534 | 1535 | 1534 | 1322 |
| 596 | 20250103 | 095800 | 1047549657 | 1533 | 1531 | 1533 | 1531 | 1241 |
| 597 | 20250103 | 095700 | 1045648351 | 1532 | 1528 | 1532 | 1528 | 76 |
| 598 | 20250103 | 095600 | 1045531923 | 1528 | 1525 | 1529 | 1525 | 483 |
| 599 | 20250103 | 095500 | 1044794547 | 1528 | 1525 | 1528 | 1525 | 540 |
| 600 | 20250103 | 095400 | 1043971041 | 1525 | 1522 | 1528 | 1522 | 619 |
| 601 | 20250103 | 095300 | 1043028341 | 1522 | 1522 | 1522 | 1521 | 904 |
| 602 | 20250103 | 095200 | 1041652753 | 1522 | 1528 | 1528 | 1522 | 670 |
| 603 | 20250103 | 095100 | 1040631050 | 1528 | 1526 | 1528 | 1526 | 614 |
| 604 | 20250103 | 095000 | 1039693656 | 1526 | 1525 | 1526 | 1525 | 679 |
| 605 | 20250103 | 094900 | 1038658073 | 1525 | 1520 | 1526 | 1520 | 519 |
| 606 | 20250103 | 094800 | 1037868658 | 1521 | 1524 | 1524 | 1520 | 5151 |
| 607 | 20250103 | 094700 | 1030030680 | 1525 | 1530 | 1530 | 1525 | 2288 |
| 608 | 20250103 | 094600 | 1026534727 | 1531 | 1540 | 1541 | 1530 | 2062 |
| 609 | 20250103 | 094500 | 1023373095 | 1534 | 1540 | 1540 | 1534 | 1450 |
| 610 | 20250103 | 094400 | 1021140257 | 1540 | 1530 | 1540 | 1528 | 7965 |
| 611 | 20250103 | 094300 | 1008922945 | 1530 | 1536 | 1537 | 1530 | 218 |
| 612 | 20250103 | 094200 | 1008588069 | 1537 | 1529 | 1537 | 1529 | 1322 |
| 613 | 20250103 | 094100 | 1006565697 | 1529 | 1531 | 1531 | 1523 | 458 |
| 614 | 20250103 | 094000 | 1005866613 | 1533 | 1531 | 1537 | 1531 | 1383 |
| 615 | 20250103 | 093900 | 1003745534 | 1531 | 1525 | 1531 | 1524 | 3205 |
| 616 | 20250103 | 093800 | 998850686 | 1524 | 1524 | 1525 | 1524 | 390 |
| 617 | 20250103 | 093700 | 998255946 | 1524 | 1522 | 1528 | 1522 | 21 |
| 618 | 20250103 | 093600 | 998223906 | 1522 | 1521 | 1529 | 1521 | 1041 |
| 619 | 20250103 | 093500 | 996634854 | 1521 | 1522 | 1527 | 1520 | 2379 |
| 620 | 20250103 | 093400 | 993016927 | 1522 | 1519 | 1527 | 1519 | 7653 |
| 621 | 20250103 | 093300 | 981380657 | 1518 | 1522 | 1526 | 1511 | 7020 |
| 622 | 20250103 | 093200 | 970692353 | 1523 | 1532 | 1532 | 1500 | 32582 |
| 623 | 20250103 | 093100 | 921143666 | 1532 | 1536 | 1536 | 1531 | 12691 |
| 624 | 20250103 | 093000 | 901682915 | 1537 | 1538 | 1538 | 1536 | 4594 |
| 625 | 20250103 | 092900 | 894621930 | 1539 | 1539 | 1540 | 1539 | 1656 |
| 626 | 20250103 | 092800 | 892072123 | 1538 | 1538 | 1539 | 1537 | 6562 |
| 627 | 20250103 | 092700 | 881983728 | 1539 | 1543 | 1545 | 1537 | 7984 |
| 628 | 20250103 | 092600 | 869694369 | 1546 | 1550 | 1551 | 1538 | 18217 |
| 629 | 20250103 | 092500 | 841544612 | 1550 | 1542 | 1551 | 1540 | 5547 |
| 630 | 20250103 | 092400 | 832987255 | 1542 | 1537 | 1550 | 1535 | 6903 |
| 631 | 20250103 | 092300 | 822357424 | 1537 | 1546 | 1553 | 1536 | 21013 |
| 632 | 20250103 | 092200 | 789978544 | 1554 | 1563 | 1564 | 1533 | 39811 |
| 633 | 20250103 | 092100 | 728452348 | 1564 | 1565 | 1574 | 1547 | 40907 |
| 634 | 20250103 | 092000 | 664867588 | 1571 | 1585 | 1592 | 1551 | 49141 |
| 635 | 20250103 | 091900 | 587385630 | 1586 | 1618 | 1618 | 1576 | 45775 |
| 636 | 20250103 | 091800 | 514339542 | 1614 | 1640 | 1660 | 1614 | 96370 |
| 637 | 20250103 | 091700 | 356408065 | 1635 | 1647 | 1649 | 1615 | 64961 |
| 638 | 20250103 | 091600 | 250276438 | 1630 | 1593 | 1649 | 1575 | 94586 |
| 639 | 20250103 | 091500 | 98467827 | 1594 | 1594 | 1594 | 1594 | 0 |
| 640 | 20250103 | 091400 | 98467827 | 1594 | 1594 | 1594 | 1594 | 0 |
| 641 | 20250103 | 091300 | 98467827 | 1594 | 1541 | 1594 | 1539 | 26042 |
| 642 | 20250103 | 091200 | 57867643 | 1540 | 1525 | 1540 | 1525 | 7682 |
| 643 | 20250103 | 091100 | 46065125 | 1537 | 1534 | 1537 | 1525 | 3435 |
| 644 | 20250103 | 091000 | 40803746 | 1534 | 1535 | 1537 | 1517 | 2857 |
| 645 | 20250103 | 090900 | 36422296 | 1535 | 1513 | 1535 | 1511 | 7510 |
| 646 | 20250103 | 090800 | 24982179 | 1511 | 1505 | 1511 | 1504 | 2930 |
| 647 | 20250103 | 090700 | 20572654 | 1505 | 1495 | 1508 | 1493 | 4719 |
| 648 | 20250103 | 090600 | 13485647 | 1493 | 1482 | 1493 | 1471 | 4849 |
| 649 | 20250103 | 090500 | 6277588 | 1483 | 1474 | 1483 | 1474 | 367 |
| 650 | 20250103 | 090400 | 5733351 | 1471 | 1468 | 1471 | 1468 | 442 |
| 651 | 20250103 | 090300 | 5083175 | 1465 | 1451 | 1465 | 1449 | 938 |
| 652 | 20250103 | 090200 | 3717535 | 1449 | 1451 | 1451 | 1449 | 1279 |
| 653 | 20250103 | 090100 | 1863726 | 1450 | 1450 | 1450 | 1450 | 36 |
| 654 | 20250103 | 090000 | 1811526 | 1450 | 1450 | 1464 | 1450 | 1249 |