32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 3 | 20250106 | 195100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20250106 | 195000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20250106 | 194900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20250106 | 194800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20250106 | 194700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20250106 | 194600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20250106 | 194500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20250106 | 194400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20250106 | 194300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20250106 | 194200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20250106 | 194100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20250106 | 194000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20250106 | 193900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20250106 | 193800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20250106 | 193700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20250106 | 193600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20250106 | 193500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20250106 | 193400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20250106 | 193300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20250106 | 193200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20250106 | 193100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20250106 | 193000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20250106 | 192900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20250106 | 192800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20250106 | 192700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20250106 | 192600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20250106 | 192500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20250106 | 192400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20250106 | 192300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20250106 | 192200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 33 | 20250106 | 192100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20250106 | 192000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20250106 | 191900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20250106 | 191800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20250106 | 191700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20250106 | 191600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20250106 | 191500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20250106 | 191400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20250106 | 191300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20250106 | 191200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20250106 | 191100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20250106 | 191000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20250106 | 190900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20250106 | 190800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20250106 | 190700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20250106 | 190600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20250106 | 190500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20250106 | 190400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20250106 | 190300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20250106 | 190200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20250106 | 190100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20250106 | 190000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20250106 | 185900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20250106 | 185800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20250106 | 185700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20250106 | 185600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20250106 | 185500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20250106 | 185400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20250106 | 185300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20250106 | 185200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 63 | 20250106 | 185100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20250106 | 185000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20250106 | 184900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20250106 | 184800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20250106 | 184700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20250106 | 184600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20250106 | 184500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20250106 | 184400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20250106 | 184300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20250106 | 184200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20250106 | 184100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20250106 | 184000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20250106 | 183900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20250106 | 183800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20250106 | 183700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20250106 | 183600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20250106 | 183500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20250106 | 183400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20250106 | 183300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20250106 | 183200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20250106 | 183100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20250106 | 183000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20250106 | 182900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20250106 | 182800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20250106 | 182700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20250106 | 182600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20250106 | 182500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20250106 | 182400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20250106 | 182300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20250106 | 182200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 93 | 20250106 | 182100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20250106 | 182000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20250106 | 181900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20250106 | 181800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20250106 | 181700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20250106 | 181600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20250106 | 181500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20250106 | 181400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20250106 | 181300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20250106 | 181200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20250106 | 181100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20250106 | 181000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20250106 | 180900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20250106 | 180800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20250106 | 180700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20250106 | 180600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20250106 | 180500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20250106 | 180400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20250106 | 180300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20250106 | 180200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20250106 | 180100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20250106 | 180000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20250106 | 175900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20250106 | 175800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20250106 | 175700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20250106 | 175600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20250106 | 175500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20250106 | 175400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20250106 | 175300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20250106 | 175200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 123 | 20250106 | 175100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20250106 | 175000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20250106 | 174900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20250106 | 174800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20250106 | 174700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20250106 | 174600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20250106 | 174500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20250106 | 174400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20250106 | 174300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20250106 | 174200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20250106 | 174100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20250106 | 174000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20250106 | 173900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20250106 | 173800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20250106 | 173700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20250106 | 173600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20250106 | 173500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20250106 | 173400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20250106 | 173300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20250106 | 173200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20250106 | 173100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20250106 | 173000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20250106 | 172900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20250106 | 172800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20250106 | 172700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20250106 | 172600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20250106 | 172500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20250106 | 172400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20250106 | 172300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20250106 | 172200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 153 | 20250106 | 172100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20250106 | 172000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20250106 | 171900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20250106 | 171800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20250106 | 171700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20250106 | 171600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20250106 | 171500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20250106 | 171400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20250106 | 171300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20250106 | 171200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20250106 | 171100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20250106 | 171000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20250106 | 170900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20250106 | 170800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20250106 | 170700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20250106 | 170600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20250106 | 170500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20250106 | 170400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20250106 | 170300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20250106 | 170200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20250106 | 170100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20250106 | 170000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20250106 | 165900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20250106 | 165800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20250106 | 165700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20250106 | 165600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20250106 | 165500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20250106 | 165400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20250106 | 165300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20250106 | 165200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 183 | 20250106 | 165100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20250106 | 165000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20250106 | 164900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20250106 | 164800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20250106 | 164700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20250106 | 164600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20250106 | 164500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20250106 | 164400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20250106 | 164300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20250106 | 164200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20250106 | 164100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20250106 | 164000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20250106 | 163900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20250106 | 163800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20250106 | 163700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20250106 | 163600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20250106 | 163500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20250106 | 163400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20250106 | 163300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20250106 | 163200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20250106 | 163100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20250106 | 163000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20250106 | 162900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20250106 | 162800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20250106 | 162700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20250106 | 162600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20250106 | 162500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20250106 | 162400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20250106 | 162300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20250106 | 162200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 213 | 20250106 | 162100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20250106 | 162000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20250106 | 161900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20250106 | 161800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20250106 | 161700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20250106 | 161600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20250106 | 161500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20250106 | 161400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 221 | 20250106 | 161300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 222 | 20250106 | 161200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 223 | 20250106 | 161100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 224 | 20250106 | 161000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 225 | 20250106 | 160900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 226 | 20250106 | 160800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 227 | 20250106 | 160700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 228 | 20250106 | 160600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 229 | 20250106 | 160500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 230 | 20250106 | 160400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 231 | 20250106 | 160300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 232 | 20250106 | 160200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 233 | 20250106 | 160100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 234 | 20250106 | 160000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 235 | 20250106 | 155900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 236 | 20250106 | 155800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 237 | 20250106 | 155700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 238 | 20250106 | 155600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 239 | 20250106 | 155500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 240 | 20250106 | 155400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 241 | 20250106 | 155300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 242 | 20250106 | 155200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 243 | 20250106 | 155100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 244 | 20250106 | 155000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 245 | 20250106 | 154900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 246 | 20250106 | 154800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 247 | 20250106 | 154700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 248 | 20250106 | 154600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 249 | 20250106 | 154500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 250 | 20250106 | 154400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 251 | 20250106 | 154300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 252 | 20250106 | 154200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 253 | 20250106 | 154100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 254 | 20250106 | 154000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 255 | 20250106 | 153900 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 256 | 20250106 | 153800 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 257 | 20250106 | 153700 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 258 | 20250106 | 153600 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 259 | 20250106 | 153500 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 260 | 20250106 | 153400 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 261 | 20250106 | 153300 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 262 | 20250106 | 153200 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 263 | 20250106 | 153100 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 0 |
| 264 | 20250106 | 153000 | 1671045510 | 1632 | 1632 | 1632 | 1632 | 4758 |
| 265 | 20250106 | 152900 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 266 | 20250106 | 152800 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 267 | 20250106 | 152700 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20250106 | 152600 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 269 | 20250106 | 152500 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20250106 | 152400 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 271 | 20250106 | 152300 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 272 | 20250106 | 152200 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 273 | 20250106 | 152100 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 274 | 20250106 | 152000 | 1663280454 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20250106 | 151900 | 1663280454 | 1633 | 1632 | 1633 | 1630 | 1654 |
| 276 | 20250106 | 151800 | 1660581661 | 1631 | 1631 | 1633 | 1631 | 649 |
| 277 | 20250106 | 151700 | 1659523082 | 1632 | 1633 | 1633 | 1631 | 623 |
| 278 | 20250106 | 151600 | 1658505733 | 1631 | 1639 | 1639 | 1631 | 10707 |
| 279 | 20250106 | 151500 | 1640999133 | 1636 | 1635 | 1639 | 1635 | 4337 |
| 280 | 20250106 | 151400 | 1633896891 | 1636 | 1635 | 1636 | 1635 | 214 |
| 281 | 20250106 | 151300 | 1633546796 | 1635 | 1632 | 1637 | 1632 | 2890 |
| 282 | 20250106 | 151200 | 1628820028 | 1635 | 1634 | 1635 | 1634 | 2998 |
| 283 | 20250106 | 151100 | 1623918909 | 1630 | 1630 | 1633 | 1630 | 1987 |
| 284 | 20250106 | 151000 | 1620679504 | 1632 | 1634 | 1634 | 1631 | 1444 |
| 285 | 20250106 | 150900 | 1618323781 | 1635 | 1635 | 1635 | 1630 | 647 |
| 286 | 20250106 | 150800 | 1617267792 | 1635 | 1633 | 1635 | 1633 | 1881 |
| 287 | 20250106 | 150700 | 1614195016 | 1632 | 1630 | 1633 | 1630 | 485 |
| 288 | 20250106 | 150600 | 1613403566 | 1630 | 1633 | 1633 | 1630 | 1683 |
| 289 | 20250106 | 150500 | 1610658476 | 1633 | 1631 | 1634 | 1631 | 1305 |
| 290 | 20250106 | 150400 | 1608529312 | 1633 | 1633 | 1633 | 1633 | 16 |
| 291 | 20250106 | 150300 | 1608503184 | 1629 | 1631 | 1631 | 1629 | 2427 |
| 292 | 20250106 | 150200 | 1604547848 | 1631 | 1634 | 1634 | 1631 | 210 |
| 293 | 20250106 | 150100 | 1604205053 | 1634 | 1631 | 1634 | 1629 | 956 |
| 294 | 20250106 | 150000 | 1602647469 | 1634 | 1639 | 1639 | 1634 | 54 |
| 295 | 20250106 | 145900 | 1602559098 | 1639 | 1636 | 1639 | 1635 | 3017 |
| 296 | 20250106 | 145800 | 1597619282 | 1636 | 1633 | 1636 | 1633 | 8324 |
| 297 | 20250106 | 145700 | 1584016511 | 1633 | 1631 | 1633 | 1630 | 1351 |
| 298 | 20250106 | 145600 | 1581811566 | 1630 | 1630 | 1630 | 1630 | 130 |
| 299 | 20250106 | 145500 | 1581599666 | 1630 | 1630 | 1631 | 1630 | 851 |
| 300 | 20250106 | 145400 | 1580212017 | 1630 | 1634 | 1634 | 1630 | 166 |
| 301 | 20250106 | 145300 | 1579941429 | 1632 | 1632 | 1632 | 1632 | 1550 |
| 302 | 20250106 | 145200 | 1577411829 | 1634 | 1634 | 1634 | 1634 | 24 |
| 303 | 20250106 | 145100 | 1577372613 | 1630 | 1630 | 1635 | 1630 | 438 |
| 304 | 20250106 | 145000 | 1576658148 | 1630 | 1629 | 1630 | 1629 | 251 |
| 305 | 20250106 | 144900 | 1576249068 | 1634 | 1630 | 1634 | 1628 | 1382 |
| 306 | 20250106 | 144800 | 1573994797 | 1630 | 1631 | 1631 | 1630 | 1322 |
| 307 | 20250106 | 144700 | 1571839892 | 1630 | 1631 | 1635 | 1630 | 4473 |
| 308 | 20250106 | 144600 | 1564541009 | 1631 | 1630 | 1632 | 1629 | 2091 |
| 309 | 20250106 | 144500 | 1561130665 | 1630 | 1629 | 1630 | 1627 | 2679 |
| 310 | 20250106 | 144400 | 1556769958 | 1629 | 1628 | 1629 | 1628 | 775 |
| 311 | 20250106 | 144300 | 1555507883 | 1628 | 1628 | 1628 | 1628 | 2950 |
| 312 | 20250106 | 144200 | 1550705283 | 1628 | 1634 | 1634 | 1628 | 1774 |
| 313 | 20250106 | 144100 | 1547815645 | 1632 | 1635 | 1635 | 1629 | 272 |
| 314 | 20250106 | 144000 | 1547372427 | 1635 | 1628 | 1635 | 1628 | 4614 |
| 315 | 20250106 | 143900 | 1539839764 | 1631 | 1630 | 1631 | 1627 | 2287 |
| 316 | 20250106 | 143800 | 1536111286 | 1630 | 1630 | 1632 | 1627 | 4071 |
| 317 | 20250106 | 143700 | 1529473329 | 1627 | 1631 | 1631 | 1627 | 726 |
| 318 | 20250106 | 143600 | 1528289233 | 1631 | 1627 | 1631 | 1627 | 1488 |
| 319 | 20250106 | 143500 | 1525865509 | 1627 | 1628 | 1628 | 1625 | 264 |
| 320 | 20250106 | 143400 | 1525435731 | 1628 | 1627 | 1628 | 1627 | 505 |
| 321 | 20250106 | 143300 | 1524613791 | 1628 | 1629 | 1629 | 1625 | 565 |
| 322 | 20250106 | 143200 | 1523695151 | 1625 | 1624 | 1625 | 1624 | 348 |
| 323 | 20250106 | 143100 | 1523129771 | 1624 | 1626 | 1626 | 1624 | 1870 |
| 324 | 20250106 | 143000 | 1520090689 | 1635 | 1638 | 1639 | 1624 | 14322 |
| 325 | 20250106 | 142900 | 1496774997 | 1638 | 1640 | 1641 | 1633 | 4554 |
| 326 | 20250106 | 142800 | 1489319016 | 1640 | 1640 | 1641 | 1637 | 4348 |
| 327 | 20250106 | 142700 | 1482189842 | 1640 | 1639 | 1640 | 1638 | 2031 |
| 328 | 20250106 | 142600 | 1478859066 | 1640 | 1640 | 1640 | 1635 | 1427 |
| 329 | 20250106 | 142500 | 1476520200 | 1640 | 1635 | 1641 | 1635 | 6868 |
| 330 | 20250106 | 142400 | 1465261163 | 1635 | 1632 | 1638 | 1632 | 6292 |
| 331 | 20250106 | 142300 | 1454972444 | 1632 | 1629 | 1633 | 1628 | 2271 |
| 332 | 20250106 | 142200 | 1451264901 | 1629 | 1634 | 1634 | 1629 | 1779 |
| 333 | 20250106 | 142100 | 1448363898 | 1630 | 1638 | 1640 | 1626 | 1991 |
| 334 | 20250106 | 142000 | 1445110703 | 1640 | 1625 | 1645 | 1620 | 45248 |
| 335 | 20250106 | 141900 | 1371358278 | 1625 | 1622 | 1626 | 1620 | 3578 |
| 336 | 20250106 | 141800 | 1365546432 | 1622 | 1613 | 1622 | 1613 | 11530 |
| 337 | 20250106 | 141700 | 1346885356 | 1612 | 1611 | 1612 | 1611 | 434 |
| 338 | 20250106 | 141600 | 1346185963 | 1611 | 1611 | 1611 | 1611 | 375 |
| 339 | 20250106 | 141500 | 1345581838 | 1611 | 1611 | 1611 | 1611 | 40 |
| 340 | 20250106 | 141400 | 1345517398 | 1611 | 1610 | 1611 | 1610 | 150 |
| 341 | 20250106 | 141300 | 1345275764 | 1610 | 1609 | 1610 | 1606 | 891 |
| 342 | 20250106 | 141200 | 1343842132 | 1609 | 1609 | 1609 | 1605 | 743 |
| 343 | 20250106 | 141100 | 1342648495 | 1609 | 1609 | 1609 | 1609 | 213 |
| 344 | 20250106 | 141000 | 1342305778 | 1609 | 1609 | 1609 | 1609 | 151 |
| 345 | 20250106 | 140900 | 1342062819 | 1601 | 1615 | 1617 | 1601 | 909 |
| 346 | 20250106 | 140800 | 1340598434 | 1614 | 1614 | 1616 | 1614 | 2717 |
| 347 | 20250106 | 140700 | 1336211342 | 1613 | 1606 | 1614 | 1606 | 9542 |
| 348 | 20250106 | 140600 | 1320873221 | 1604 | 1604 | 1605 | 1604 | 733 |
| 349 | 20250106 | 140500 | 1319696899 | 1600 | 1600 | 1600 | 1600 | 0 |
| 350 | 20250106 | 140400 | 1319696899 | 1600 | 1602 | 1602 | 1600 | 373 |
| 351 | 20250106 | 140300 | 1319099585 | 1600 | 1602 | 1602 | 1600 | 220 |
| 352 | 20250106 | 140200 | 1318747481 | 1602 | 1602 | 1602 | 1602 | 20 |
| 353 | 20250106 | 140100 | 1318715441 | 1600 | 1598 | 1600 | 1598 | 105 |
| 354 | 20250106 | 140000 | 1318547501 | 1598 | 1601 | 1601 | 1598 | 1593 |
| 355 | 20250106 | 135900 | 1316001287 | 1598 | 1596 | 1598 | 1596 | 1445 |
| 356 | 20250106 | 135800 | 1313695047 | 1596 | 1596 | 1596 | 1596 | 1309 |
| 357 | 20250106 | 135700 | 1311605883 | 1596 | 1596 | 1596 | 1596 | 2 |
| 358 | 20250106 | 135600 | 1311602691 | 1596 | 1597 | 1597 | 1596 | 333 |
| 359 | 20250106 | 135500 | 1311071123 | 1597 | 1605 | 1605 | 1597 | 751 |
| 360 | 20250106 | 135400 | 1309866168 | 1605 | 1605 | 1606 | 1596 | 207 |
| 361 | 20250106 | 135300 | 1309534673 | 1596 | 1596 | 1596 | 1596 | 0 |
| 362 | 20250106 | 135200 | 1309534673 | 1596 | 1596 | 1596 | 1596 | 17 |
| 363 | 20250106 | 135100 | 1309507541 | 1606 | 1607 | 1607 | 1606 | 70 |
| 364 | 20250106 | 135000 | 1309395071 | 1607 | 1600 | 1607 | 1594 | 2422 |
| 365 | 20250106 | 134900 | 1305506808 | 1600 | 1597 | 1600 | 1594 | 2415 |
| 366 | 20250106 | 134800 | 1301647126 | 1594 | 1594 | 1594 | 1594 | 0 |
| 367 | 20250106 | 134700 | 1301647126 | 1594 | 1594 | 1594 | 1594 | 7645 |
| 368 | 20250106 | 134600 | 1289460996 | 1594 | 1594 | 1594 | 1594 | 20 |
| 369 | 20250106 | 134500 | 1289429116 | 1594 | 1594 | 1594 | 1594 | 573 |
| 370 | 20250106 | 134400 | 1288515754 | 1593 | 1593 | 1593 | 1593 | 1043 |
| 371 | 20250106 | 134300 | 1286854255 | 1593 | 1593 | 1593 | 1593 | 0 |
| 372 | 20250106 | 134200 | 1286854255 | 1593 | 1593 | 1593 | 1593 | 53 |
| 373 | 20250106 | 134100 | 1286769826 | 1593 | 1593 | 1593 | 1593 | 417 |
| 374 | 20250106 | 134000 | 1286105545 | 1593 | 1594 | 1594 | 1593 | 1973 |
| 375 | 20250106 | 133900 | 1282960917 | 1594 | 1594 | 1594 | 1594 | 496 |
| 376 | 20250106 | 133800 | 1282170293 | 1594 | 1594 | 1595 | 1594 | 1144 |
| 377 | 20250106 | 133700 | 1280346753 | 1594 | 1597 | 1597 | 1594 | 455 |
| 378 | 20250106 | 133600 | 1279620598 | 1597 | 1597 | 1597 | 1597 | 2200 |
| 379 | 20250106 | 133500 | 1276107198 | 1598 | 1598 | 1598 | 1598 | 100 |
| 380 | 20250106 | 133400 | 1275947398 | 1598 | 1598 | 1598 | 1598 | 24 |
| 381 | 20250106 | 133300 | 1275909046 | 1598 | 1593 | 1598 | 1593 | 1068 |
| 382 | 20250106 | 133200 | 1274207612 | 1598 | 1595 | 1599 | 1593 | 946 |
| 383 | 20250106 | 133100 | 1272698703 | 1595 | 1595 | 1599 | 1595 | 263 |
| 384 | 20250106 | 133000 | 1272278606 | 1599 | 1599 | 1599 | 1599 | 60 |
| 385 | 20250106 | 132900 | 1272182666 | 1600 | 1600 | 1600 | 1600 | 1 |
| 386 | 20250106 | 132800 | 1272181066 | 1600 | 1600 | 1600 | 1600 | 0 |
| 387 | 20250106 | 132700 | 1272181066 | 1600 | 1600 | 1600 | 1600 | 1 |
| 388 | 20250106 | 132600 | 1272179466 | 1600 | 1593 | 1600 | 1593 | 149 |
| 389 | 20250106 | 132500 | 1271941073 | 1599 | 1601 | 1601 | 1599 | 3895 |
| 390 | 20250106 | 132400 | 1265712707 | 1601 | 1601 | 1601 | 1601 | 11 |
| 391 | 20250106 | 132300 | 1265695096 | 1601 | 1601 | 1601 | 1601 | 202 |
| 392 | 20250106 | 132200 | 1265371694 | 1601 | 1602 | 1602 | 1601 | 783 |
| 393 | 20250106 | 132100 | 1264117834 | 1604 | 1605 | 1605 | 1604 | 13 |
| 394 | 20250106 | 132000 | 1264096978 | 1604 | 1603 | 1604 | 1603 | 1258 |
| 395 | 20250106 | 131900 | 1262079380 | 1600 | 1599 | 1602 | 1599 | 1386 |
| 396 | 20250106 | 131800 | 1259862286 | 1599 | 1599 | 1599 | 1599 | 0 |
| 397 | 20250106 | 131700 | 1259862286 | 1599 | 1599 | 1603 | 1599 | 2417 |
| 398 | 20250106 | 131600 | 1255994619 | 1599 | 1591 | 1599 | 1591 | 1947 |
| 399 | 20250106 | 131500 | 1252888435 | 1590 | 1590 | 1591 | 1589 | 2915 |
| 400 | 20250106 | 131400 | 1248253678 | 1590 | 1590 | 1590 | 1590 | 0 |
| 401 | 20250106 | 131300 | 1248253678 | 1590 | 1590 | 1590 | 1590 | 341 |
| 402 | 20250106 | 131200 | 1247711488 | 1591 | 1591 | 1591 | 1591 | 1200 |
| 403 | 20250106 | 131100 | 1245802288 | 1595 | 1595 | 1595 | 1595 | 10 |
| 404 | 20250106 | 131000 | 1245786338 | 1595 | 1595 | 1595 | 1595 | 2 |
| 405 | 20250106 | 130900 | 1245783148 | 1595 | 1595 | 1595 | 1589 | 34 |
| 406 | 20250106 | 130800 | 1245728930 | 1595 | 1595 | 1595 | 1595 | 170 |
| 407 | 20250106 | 130700 | 1245457780 | 1595 | 1595 | 1595 | 1595 | 0 |
| 408 | 20250106 | 130600 | 1245457780 | 1595 | 1595 | 1595 | 1595 | 33 |
| 409 | 20250106 | 130500 | 1245405145 | 1595 | 1587 | 1595 | 1587 | 526 |
| 410 | 20250106 | 130400 | 1244570343 | 1586 | 1584 | 1590 | 1584 | 935 |
| 411 | 20250106 | 130300 | 1243084429 | 1590 | 1583 | 1590 | 1583 | 536 |
| 412 | 20250106 | 130200 | 1242234933 | 1582 | 1582 | 1582 | 1582 | 0 |
| 413 | 20250106 | 130100 | 1242234933 | 1582 | 1582 | 1582 | 1582 | 30 |
| 414 | 20250106 | 130000 | 1242187473 | 1581 | 1588 | 1590 | 1581 | 4768 |
| 415 | 20250106 | 125900 | 1234629821 | 1590 | 1591 | 1591 | 1587 | 6032 |
| 416 | 20250106 | 125800 | 1225037802 | 1591 | 1594 | 1594 | 1591 | 10325 |
| 417 | 20250106 | 125700 | 1208601449 | 1593 | 1595 | 1595 | 1593 | 3593 |
| 418 | 20250106 | 125600 | 1202874193 | 1599 | 1595 | 1599 | 1595 | 364 |
| 419 | 20250106 | 125500 | 1202293557 | 1599 | 1600 | 1600 | 1599 | 11 |
| 420 | 20250106 | 125400 | 1202275960 | 1595 | 1595 | 1595 | 1595 | 649 |
| 421 | 20250106 | 125300 | 1201240805 | 1595 | 1602 | 1603 | 1595 | 192 |
| 422 | 20250106 | 125200 | 1200933518 | 1600 | 1594 | 1600 | 1594 | 1961 |
| 423 | 20250106 | 125100 | 1197797453 | 1594 | 1595 | 1595 | 1594 | 4191 |
| 424 | 20250106 | 125000 | 1191114622 | 1600 | 1600 | 1600 | 1600 | 0 |
| 425 | 20250106 | 124900 | 1191114622 | 1600 | 1602 | 1602 | 1600 | 105 |
| 426 | 20250106 | 124800 | 1190946422 | 1603 | 1603 | 1603 | 1603 | 0 |
| 427 | 20250106 | 124700 | 1190946422 | 1603 | 1603 | 1603 | 1590 | 3544 |
| 428 | 20250106 | 124600 | 1185286128 | 1600 | 1600 | 1600 | 1600 | 70 |
| 429 | 20250106 | 124500 | 1185174128 | 1600 | 1603 | 1603 | 1600 | 4209 |
| 430 | 20250106 | 124400 | 1178432036 | 1603 | 1600 | 1605 | 1598 | 925 |
| 431 | 20250106 | 124300 | 1176949355 | 1601 | 1605 | 1605 | 1601 | 2204 |
| 432 | 20250106 | 124200 | 1173419196 | 1605 | 1604 | 1605 | 1604 | 1559 |
| 433 | 20250106 | 124100 | 1170918161 | 1600 | 1598 | 1600 | 1598 | 5387 |
| 434 | 20250106 | 124000 | 1162308949 | 1598 | 1599 | 1599 | 1597 | 2263 |
| 435 | 20250106 | 123900 | 1158694180 | 1600 | 1604 | 1604 | 1600 | 1452 |
| 436 | 20250106 | 123800 | 1156369584 | 1605 | 1607 | 1608 | 1605 | 1218 |
| 437 | 20250106 | 123700 | 1154413735 | 1607 | 1605 | 1607 | 1605 | 1924 |
| 438 | 20250106 | 123600 | 1151323955 | 1605 | 1605 | 1608 | 1605 | 8107 |
| 439 | 20250106 | 123500 | 1138294623 | 1605 | 1606 | 1606 | 1605 | 2086 |
| 440 | 20250106 | 123400 | 1134944794 | 1606 | 1609 | 1610 | 1606 | 5602 |
| 441 | 20250106 | 123300 | 1125935855 | 1610 | 1610 | 1612 | 1610 | 2675 |
| 442 | 20250106 | 123200 | 1121628513 | 1610 | 1610 | 1610 | 1610 | 1138 |
| 443 | 20250106 | 123100 | 1119796333 | 1613 | 1611 | 1614 | 1610 | 4088 |
| 444 | 20250106 | 123000 | 1113202046 | 1609 | 1608 | 1613 | 1608 | 4256 |
| 445 | 20250106 | 122900 | 1106342514 | 1604 | 1605 | 1608 | 1604 | 4249 |
| 446 | 20250106 | 122800 | 1099510899 | 1608 | 1605 | 1608 | 1605 | 3433 |
| 447 | 20250106 | 122700 | 1093991570 | 1605 | 1607 | 1608 | 1605 | 2538 |
| 448 | 20250106 | 122600 | 1089913322 | 1608 | 1607 | 1608 | 1607 | 4861 |
| 449 | 20250106 | 122500 | 1082100369 | 1607 | 1609 | 1612 | 1607 | 1995 |
| 450 | 20250106 | 122400 | 1078891764 | 1609 | 1606 | 1615 | 1606 | 15205 |
| 451 | 20250106 | 122300 | 1054386162 | 1606 | 1608 | 1615 | 1604 | 5233 |
| 452 | 20250106 | 122200 | 1045977555 | 1608 | 1618 | 1618 | 1601 | 11156 |
| 453 | 20250106 | 122100 | 1028024441 | 1619 | 1591 | 1630 | 1591 | 51287 |
| 454 | 20250106 | 122000 | 945228946 | 1590 | 1592 | 1592 | 1590 | 1001 |
| 455 | 20250106 | 121900 | 943636573 | 1594 | 1594 | 1594 | 1594 | 74 |
| 456 | 20250106 | 121800 | 943518617 | 1592 | 1594 | 1594 | 1592 | 36 |
| 457 | 20250106 | 121700 | 943461237 | 1592 | 1592 | 1592 | 1592 | 0 |
| 458 | 20250106 | 121600 | 943461237 | 1592 | 1592 | 1592 | 1592 | 337 |
| 459 | 20250106 | 121500 | 942924733 | 1592 | 1592 | 1592 | 1592 | 262 |
| 460 | 20250106 | 121400 | 942507629 | 1594 | 1599 | 1599 | 1594 | 32 |
| 461 | 20250106 | 121300 | 942456601 | 1599 | 1599 | 1599 | 1599 | 410 |
| 462 | 20250106 | 121200 | 941801011 | 1599 | 1599 | 1599 | 1599 | 550 |
| 463 | 20250106 | 121100 | 940921561 | 1599 | 1599 | 1599 | 1599 | 0 |
| 464 | 20250106 | 121000 | 940921561 | 1599 | 1599 | 1599 | 1599 | 0 |
| 465 | 20250106 | 120900 | 940921561 | 1599 | 1599 | 1599 | 1599 | 25 |
| 466 | 20250106 | 120800 | 940881586 | 1599 | 1599 | 1599 | 1599 | 501 |
| 467 | 20250106 | 120700 | 940080487 | 1599 | 1593 | 1599 | 1593 | 1559 |
| 468 | 20250106 | 120600 | 937596622 | 1599 | 1599 | 1599 | 1599 | 15 |
| 469 | 20250106 | 120500 | 937572637 | 1599 | 1602 | 1604 | 1594 | 142 |
| 470 | 20250106 | 120400 | 937345452 | 1599 | 1599 | 1599 | 1599 | 4 |
| 471 | 20250106 | 120300 | 937339056 | 1599 | 1601 | 1601 | 1599 | 243 |
| 472 | 20250106 | 120200 | 936950023 | 1596 | 1596 | 1596 | 1596 | 5 |
| 473 | 20250106 | 120100 | 936942043 | 1596 | 1601 | 1601 | 1596 | 62 |
| 474 | 20250106 | 120000 | 936842911 | 1601 | 1601 | 1601 | 1601 | 54 |
| 475 | 20250106 | 115900 | 936756457 | 1601 | 1601 | 1601 | 1601 | 0 |
| 476 | 20250106 | 115800 | 936756457 | 1601 | 1602 | 1602 | 1601 | 1381 |
| 477 | 20250106 | 115700 | 934544096 | 1601 | 1601 | 1601 | 1601 | 2462 |
| 478 | 20250106 | 115600 | 930602434 | 1601 | 1601 | 1601 | 1601 | 743 |
| 479 | 20250106 | 115500 | 929412891 | 1601 | 1601 | 1601 | 1590 | 307 |
| 480 | 20250106 | 115400 | 928921482 | 1601 | 1591 | 1602 | 1590 | 2166 |
| 481 | 20250106 | 115300 | 925461878 | 1590 | 1596 | 1602 | 1590 | 2130 |
| 482 | 20250106 | 115200 | 922069583 | 1602 | 1603 | 1603 | 1598 | 669 |
| 483 | 20250106 | 115100 | 921000348 | 1603 | 1598 | 1604 | 1598 | 1308 |
| 484 | 20250106 | 115000 | 918906623 | 1604 | 1600 | 1604 | 1597 | 4312 |
| 485 | 20250106 | 114900 | 911992517 | 1596 | 1596 | 1596 | 1596 | 29 |
| 486 | 20250106 | 114800 | 911946233 | 1605 | 1605 | 1605 | 1605 | 530 |
| 487 | 20250106 | 114700 | 911095583 | 1605 | 1595 | 1605 | 1595 | 43 |
| 488 | 20250106 | 114600 | 911026738 | 1596 | 1601 | 1601 | 1596 | 7741 |
| 489 | 20250106 | 114500 | 898642512 | 1606 | 1607 | 1607 | 1601 | 512 |
| 490 | 20250106 | 114400 | 897821823 | 1604 | 1603 | 1608 | 1603 | 11869 |
| 491 | 20250106 | 114300 | 878748599 | 1603 | 1597 | 1603 | 1597 | 14224 |
| 492 | 20250106 | 114200 | 855985444 | 1599 | 1600 | 1600 | 1599 | 3345 |
| 493 | 20250106 | 114100 | 850634569 | 1600 | 1599 | 1600 | 1599 | 4913 |
| 494 | 20250106 | 114000 | 842774756 | 1600 | 1599 | 1600 | 1599 | 133 |
| 495 | 20250106 | 113900 | 842561978 | 1600 | 1596 | 1600 | 1596 | 2801 |
| 496 | 20250106 | 113800 | 838084919 | 1596 | 1598 | 1598 | 1596 | 642 |
| 497 | 20250106 | 113700 | 837059249 | 1598 | 1594 | 1598 | 1594 | 4885 |
| 498 | 20250106 | 113600 | 829263256 | 1594 | 1594 | 1594 | 1594 | 581 |
| 499 | 20250106 | 113500 | 828337142 | 1594 | 1589 | 1594 | 1584 | 787 |
| 500 | 20250106 | 113400 | 827083044 | 1594 | 1593 | 1594 | 1593 | 4 |
| 501 | 20250106 | 113300 | 827076671 | 1594 | 1589 | 1594 | 1589 | 15 |
| 502 | 20250106 | 113200 | 827052795 | 1589 | 1589 | 1589 | 1589 | 616 |
| 503 | 20250106 | 113100 | 826073971 | 1581 | 1585 | 1585 | 1581 | 4667 |
| 504 | 20250106 | 113000 | 818688967 | 1589 | 1589 | 1589 | 1589 | 77 |
| 505 | 20250106 | 112900 | 818566614 | 1589 | 1589 | 1589 | 1589 | 0 |
| 506 | 20250106 | 112800 | 818566614 | 1589 | 1589 | 1589 | 1589 | 20 |
| 507 | 20250106 | 112700 | 818534834 | 1590 | 1590 | 1590 | 1590 | 1000 |
| 508 | 20250106 | 112600 | 816944834 | 1590 | 1590 | 1590 | 1590 | 9 |
| 509 | 20250106 | 112500 | 816930524 | 1590 | 1590 | 1590 | 1590 | 3 |
| 510 | 20250106 | 112400 | 816925754 | 1590 | 1588 | 1590 | 1588 | 251 |
| 511 | 20250106 | 112300 | 816526877 | 1582 | 1585 | 1590 | 1582 | 535 |
| 512 | 20250106 | 112200 | 815678186 | 1585 | 1589 | 1589 | 1585 | 328 |
| 513 | 20250106 | 112100 | 815157749 | 1590 | 1590 | 1590 | 1590 | 0 |
| 514 | 20250106 | 112000 | 815157749 | 1590 | 1590 | 1590 | 1590 | 0 |
| 515 | 20250106 | 111900 | 815157749 | 1590 | 1590 | 1590 | 1590 | 10 |
| 516 | 20250106 | 111800 | 815141849 | 1588 | 1588 | 1588 | 1588 | 305 |
| 517 | 20250106 | 111700 | 814657509 | 1588 | 1593 | 1594 | 1588 | 8 |
| 518 | 20250106 | 111600 | 814644765 | 1594 | 1593 | 1594 | 1592 | 1486 |
| 519 | 20250106 | 111500 | 812276516 | 1595 | 1595 | 1595 | 1595 | 4 |
| 520 | 20250106 | 111400 | 812270136 | 1597 | 1594 | 1597 | 1594 | 9970 |
| 521 | 20250106 | 111300 | 796372307 | 1593 | 1585 | 1593 | 1585 | 20190 |
| 522 | 20250106 | 111200 | 764239937 | 1585 | 1586 | 1586 | 1585 | 125 |
| 523 | 20250106 | 111100 | 764041807 | 1585 | 1588 | 1588 | 1585 | 16 |
| 524 | 20250106 | 111000 | 764016435 | 1590 | 1589 | 1590 | 1589 | 10 |
| 525 | 20250106 | 110900 | 764000536 | 1581 | 1581 | 1581 | 1581 | 100 |
| 526 | 20250106 | 110800 | 763842436 | 1581 | 1590 | 1590 | 1581 | 974 |
| 527 | 20250106 | 110700 | 762298897 | 1590 | 1590 | 1590 | 1587 | 361 |
| 528 | 20250106 | 110600 | 761724910 | 1591 | 1592 | 1592 | 1591 | 1191 |
| 529 | 20250106 | 110500 | 759829929 | 1592 | 1591 | 1592 | 1591 | 425 |
| 530 | 20250106 | 110400 | 759153550 | 1590 | 1591 | 1591 | 1590 | 2268 |
| 531 | 20250106 | 110300 | 755545825 | 1581 | 1589 | 1591 | 1581 | 7094 |
| 532 | 20250106 | 110200 | 744269024 | 1586 | 1585 | 1586 | 1585 | 3043 |
| 533 | 20250106 | 110100 | 739445569 | 1585 | 1579 | 1585 | 1579 | 3433 |
| 534 | 20250106 | 110000 | 734011358 | 1582 | 1581 | 1583 | 1579 | 1265 |
| 535 | 20250106 | 105900 | 732010864 | 1581 | 1583 | 1583 | 1581 | 71 |
| 536 | 20250106 | 105800 | 731898511 | 1583 | 1583 | 1583 | 1583 | 0 |
| 537 | 20250106 | 105700 | 731898511 | 1583 | 1581 | 1583 | 1581 | 835 |
| 538 | 20250106 | 105600 | 730578366 | 1581 | 1581 | 1581 | 1581 | 2 |
| 539 | 20250106 | 105500 | 730575204 | 1581 | 1581 | 1581 | 1581 | 3 |
| 540 | 20250106 | 105400 | 730570461 | 1581 | 1582 | 1582 | 1581 | 2305 |
| 541 | 20250106 | 105300 | 726925997 | 1581 | 1582 | 1582 | 1581 | 464 |
| 542 | 20250106 | 105200 | 726192003 | 1583 | 1583 | 1583 | 1583 | 1 |
| 543 | 20250106 | 105100 | 726190420 | 1583 | 1579 | 1583 | 1579 | 1706 |
| 544 | 20250106 | 105000 | 723495407 | 1579 | 1579 | 1579 | 1579 | 69 |
| 545 | 20250106 | 104900 | 723386456 | 1579 | 1579 | 1579 | 1579 | 15 |
| 546 | 20250106 | 104800 | 723362771 | 1580 | 1579 | 1580 | 1579 | 1490 |
| 547 | 20250106 | 104700 | 721010006 | 1578 | 1578 | 1578 | 1578 | 0 |
| 548 | 20250106 | 104600 | 721010006 | 1578 | 1578 | 1578 | 1578 | 2 |
| 549 | 20250106 | 104500 | 721006850 | 1579 | 1578 | 1579 | 1578 | 50 |
| 550 | 20250106 | 104400 | 720927949 | 1578 | 1580 | 1580 | 1578 | 353 |
| 551 | 20250106 | 104300 | 720370723 | 1580 | 1580 | 1580 | 1580 | 6 |
| 552 | 20250106 | 104200 | 720361243 | 1581 | 1583 | 1583 | 1581 | 98 |
| 553 | 20250106 | 104100 | 720206303 | 1583 | 1583 | 1583 | 1583 | 10 |
| 554 | 20250106 | 104000 | 720190473 | 1583 | 1583 | 1583 | 1583 | 100 |
| 555 | 20250106 | 103900 | 720032173 | 1582 | 1578 | 1582 | 1578 | 127 |
| 556 | 20250106 | 103800 | 719831763 | 1583 | 1577 | 1583 | 1577 | 102 |
| 557 | 20250106 | 103700 | 719670303 | 1583 | 1583 | 1583 | 1583 | 1 |
| 558 | 20250106 | 103600 | 719668720 | 1583 | 1578 | 1583 | 1577 | 1020 |
| 559 | 20250106 | 103500 | 718059951 | 1583 | 1582 | 1583 | 1582 | 50 |
| 560 | 20250106 | 103400 | 717980816 | 1578 | 1577 | 1578 | 1576 | 676 |
| 561 | 20250106 | 103300 | 716914767 | 1577 | 1577 | 1578 | 1577 | 331 |
| 562 | 20250106 | 103200 | 716392723 | 1583 | 1583 | 1583 | 1583 | 0 |
| 563 | 20250106 | 103100 | 716392723 | 1583 | 1583 | 1583 | 1583 | 2 |
| 564 | 20250106 | 103000 | 716389557 | 1583 | 1578 | 1583 | 1577 | 65 |
| 565 | 20250106 | 102900 | 716286953 | 1577 | 1579 | 1579 | 1577 | 850 |
| 566 | 20250106 | 102800 | 714946415 | 1577 | 1579 | 1579 | 1577 | 938 |
| 567 | 20250106 | 102700 | 713466863 | 1580 | 1582 | 1582 | 1580 | 1053 |
| 568 | 20250106 | 102600 | 711802854 | 1582 | 1582 | 1583 | 1582 | 178 |
| 569 | 20250106 | 102500 | 711521218 | 1582 | 1586 | 1586 | 1581 | 3331 |
| 570 | 20250106 | 102400 | 706241962 | 1585 | 1588 | 1589 | 1585 | 615 |
| 571 | 20250106 | 102300 | 705265245 | 1588 | 1588 | 1588 | 1588 | 20 |
| 572 | 20250106 | 102200 | 705233485 | 1590 | 1590 | 1590 | 1590 | 100 |
| 573 | 20250106 | 102100 | 705074485 | 1590 | 1585 | 1590 | 1585 | 212 |
| 574 | 20250106 | 102000 | 704738405 | 1585 | 1586 | 1586 | 1585 | 3855 |
| 575 | 20250106 | 101900 | 698624472 | 1586 | 1585 | 1589 | 1585 | 8439 |
| 576 | 20250106 | 101800 | 685238667 | 1585 | 1585 | 1585 | 1585 | 225 |
| 577 | 20250106 | 101700 | 684882042 | 1585 | 1586 | 1586 | 1585 | 30 |
| 578 | 20250106 | 101600 | 684834489 | 1585 | 1586 | 1586 | 1585 | 152 |
| 579 | 20250106 | 101500 | 684593424 | 1580 | 1586 | 1586 | 1580 | 10 |
| 580 | 20250106 | 101400 | 684577570 | 1586 | 1580 | 1586 | 1579 | 4478 |
| 581 | 20250106 | 101300 | 677502287 | 1581 | 1583 | 1583 | 1581 | 3397 |
| 582 | 20250106 | 101200 | 672126459 | 1587 | 1583 | 1587 | 1583 | 12 |
| 583 | 20250106 | 101100 | 672107427 | 1582 | 1590 | 1590 | 1582 | 2182 |
| 584 | 20250106 | 101000 | 668650761 | 1588 | 1591 | 1591 | 1585 | 789 |
| 585 | 20250106 | 100900 | 667396936 | 1591 | 1591 | 1591 | 1587 | 6651 |
| 586 | 20250106 | 100800 | 656815631 | 1591 | 1585 | 1591 | 1585 | 512 |
| 587 | 20250106 | 100700 | 656001927 | 1585 | 1585 | 1591 | 1585 | 2712 |
| 588 | 20250106 | 100600 | 651703065 | 1585 | 1585 | 1591 | 1585 | 93 |
| 589 | 20250106 | 100500 | 651555420 | 1590 | 1587 | 1590 | 1583 | 1007 |
| 590 | 20250106 | 100400 | 649959925 | 1587 | 1592 | 1592 | 1587 | 172 |
| 591 | 20250106 | 100300 | 649686901 | 1592 | 1591 | 1592 | 1591 | 3 |
| 592 | 20250106 | 100200 | 649682127 | 1590 | 1586 | 1590 | 1586 | 3073 |
| 593 | 20250106 | 100100 | 644804997 | 1585 | 1585 | 1585 | 1585 | 216 |
| 594 | 20250106 | 100000 | 644462637 | 1586 | 1585 | 1586 | 1584 | 1690 |
| 595 | 20250106 | 095900 | 641784938 | 1586 | 1586 | 1586 | 1586 | 12 |
| 596 | 20250106 | 095800 | 641765906 | 1586 | 1586 | 1586 | 1586 | 0 |
| 597 | 20250106 | 095700 | 641765906 | 1586 | 1586 | 1586 | 1585 | 676 |
| 598 | 20250106 | 095600 | 640694382 | 1585 | 1585 | 1587 | 1585 | 248 |
| 599 | 20250106 | 095500 | 640301278 | 1587 | 1587 | 1587 | 1587 | 2657 |
| 600 | 20250106 | 095400 | 636084619 | 1587 | 1587 | 1587 | 1587 | 501 |
| 601 | 20250106 | 095300 | 635289532 | 1587 | 1588 | 1591 | 1587 | 7734 |
| 602 | 20250106 | 095200 | 622995628 | 1588 | 1589 | 1589 | 1588 | 31 |
| 603 | 20250106 | 095100 | 622946381 | 1589 | 1589 | 1589 | 1589 | 909 |
| 604 | 20250106 | 095000 | 621501980 | 1589 | 1590 | 1590 | 1589 | 34 |
| 605 | 20250106 | 094900 | 621447951 | 1590 | 1590 | 1590 | 1588 | 230 |
| 606 | 20250106 | 094800 | 621082253 | 1588 | 1590 | 1590 | 1588 | 1876 |
| 607 | 20250106 | 094700 | 618100658 | 1590 | 1590 | 1590 | 1589 | 1875 |
| 608 | 20250106 | 094600 | 615120645 | 1590 | 1588 | 1590 | 1588 | 1217 |
| 609 | 20250106 | 094500 | 613185816 | 1588 | 1587 | 1589 | 1587 | 1630 |
| 610 | 20250106 | 094400 | 610597705 | 1587 | 1584 | 1587 | 1583 | 331 |
| 611 | 20250106 | 094300 | 610073408 | 1584 | 1580 | 1588 | 1580 | 11388 |
| 612 | 20250106 | 094200 | 592066170 | 1579 | 1569 | 1579 | 1569 | 5896 |
| 613 | 20250106 | 094100 | 582775690 | 1565 | 1564 | 1569 | 1564 | 1392 |
| 614 | 20250106 | 094000 | 580592743 | 1562 | 1564 | 1568 | 1561 | 3453 |
| 615 | 20250106 | 093900 | 575192969 | 1564 | 1569 | 1569 | 1564 | 10970 |
| 616 | 20250106 | 093800 | 558016074 | 1569 | 1572 | 1572 | 1569 | 1624 |
| 617 | 20250106 | 093700 | 555466029 | 1572 | 1572 | 1572 | 1572 | 100 |
| 618 | 20250106 | 093600 | 555308829 | 1571 | 1571 | 1571 | 1571 | 211 |
| 619 | 20250106 | 093500 | 554977348 | 1571 | 1572 | 1572 | 1571 | 21 |
| 620 | 20250106 | 093400 | 554944356 | 1571 | 1571 | 1571 | 1571 | 271 |
| 621 | 20250106 | 093300 | 554518615 | 1572 | 1571 | 1572 | 1569 | 9144 |
| 622 | 20250106 | 093200 | 540163102 | 1572 | 1576 | 1576 | 1572 | 7814 |
| 623 | 20250106 | 093100 | 527874467 | 1580 | 1580 | 1580 | 1575 | 485 |
| 624 | 20250106 | 093000 | 527108342 | 1580 | 1581 | 1584 | 1576 | 434 |
| 625 | 20250106 | 092900 | 526422596 | 1580 | 1580 | 1584 | 1580 | 4678 |
| 626 | 20250106 | 092800 | 519030716 | 1578 | 1581 | 1581 | 1578 | 2422 |
| 627 | 20250106 | 092700 | 515203668 | 1584 | 1584 | 1584 | 1581 | 609 |
| 628 | 20250106 | 092600 | 514239033 | 1584 | 1577 | 1584 | 1577 | 13846 |
| 629 | 20250106 | 092500 | 492372664 | 1574 | 1573 | 1574 | 1573 | 6205 |
| 630 | 20250106 | 092400 | 482609764 | 1573 | 1575 | 1575 | 1573 | 1280 |
| 631 | 20250106 | 092300 | 480595640 | 1575 | 1575 | 1575 | 1570 | 1151 |
| 632 | 20250106 | 092200 | 478786758 | 1575 | 1571 | 1579 | 1571 | 7313 |
| 633 | 20250106 | 092100 | 467272599 | 1571 | 1580 | 1583 | 1570 | 15614 |
| 634 | 20250106 | 092000 | 442654007 | 1583 | 1586 | 1586 | 1581 | 9798 |
| 635 | 20250106 | 091900 | 427144837 | 1592 | 1587 | 1592 | 1584 | 15404 |
| 636 | 20250106 | 091800 | 402724635 | 1587 | 1594 | 1594 | 1587 | 9898 |
| 637 | 20250106 | 091700 | 387012995 | 1595 | 1589 | 1596 | 1588 | 3243 |
| 638 | 20250106 | 091600 | 381857190 | 1596 | 1589 | 1597 | 1587 | 8237 |
| 639 | 20250106 | 091500 | 368767467 | 1589 | 1598 | 1598 | 1589 | 8323 |
| 640 | 20250106 | 091400 | 355510312 | 1599 | 1597 | 1601 | 1596 | 11663 |
| 641 | 20250106 | 091300 | 336876505 | 1599 | 1590 | 1603 | 1590 | 16889 |
| 642 | 20250106 | 091200 | 309921553 | 1586 | 1596 | 1596 | 1586 | 11764 |
| 643 | 20250106 | 091100 | 291215894 | 1596 | 1598 | 1611 | 1587 | 60159 |
| 644 | 20250106 | 091000 | 195106930 | 1581 | 1565 | 1599 | 1565 | 26813 |
| 645 | 20250106 | 090900 | 152767506 | 1557 | 1551 | 1577 | 1550 | 50373 |
| 646 | 20250106 | 090800 | 74157488 | 1551 | 1547 | 1562 | 1547 | 10191 |
| 647 | 20250106 | 090700 | 58324367 | 1541 | 1537 | 1549 | 1537 | 15811 |
| 648 | 20250106 | 090600 | 33976360 | 1539 | 1540 | 1540 | 1539 | 2257 |
| 649 | 20250106 | 090500 | 30502589 | 1540 | 1538 | 1540 | 1535 | 2502 |
| 650 | 20250106 | 090400 | 26656529 | 1535 | 1527 | 1535 | 1521 | 1491 |
| 651 | 20250106 | 090300 | 24381926 | 1527 | 1529 | 1535 | 1521 | 506 |
| 652 | 20250106 | 090200 | 23608311 | 1533 | 1507 | 1533 | 1507 | 3400 |
| 653 | 20250106 | 090100 | 18439463 | 1507 | 1503 | 1507 | 1502 | 2219 |
| 654 | 20250106 | 090000 | 15105708 | 1503 | 1515 | 1515 | 1503 | 9877 |