37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 3 | 20230531 | 212000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20230531 | 211900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20230531 | 211800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20230531 | 211700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20230531 | 211600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20230531 | 211500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20230531 | 211400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20230531 | 211300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20230531 | 211200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20230531 | 211100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20230531 | 211000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20230531 | 210900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20230531 | 210800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20230531 | 210700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20230531 | 210600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20230531 | 210500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20230531 | 210400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20230531 | 210300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20230531 | 210200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20230531 | 210100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20230531 | 210000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20230531 | 205900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20230531 | 205800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20230531 | 205700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20230531 | 205600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20230531 | 205500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20230531 | 205400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20230531 | 205300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20230531 | 205200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20230531 | 205100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 33 | 20230531 | 205000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20230531 | 204900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20230531 | 204800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20230531 | 204700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20230531 | 204600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20230531 | 204500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20230531 | 204400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20230531 | 204300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20230531 | 204200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20230531 | 204100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20230531 | 204000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20230531 | 203900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20230531 | 203800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20230531 | 203700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20230531 | 203600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20230531 | 203500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20230531 | 203400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20230531 | 203300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20230531 | 203200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20230531 | 203100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20230531 | 203000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20230531 | 202900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20230531 | 202800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20230531 | 202700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20230531 | 202600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20230531 | 202500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20230531 | 202400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20230531 | 202300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20230531 | 202200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20230531 | 202100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 63 | 20230531 | 202000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20230531 | 201900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20230531 | 201800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20230531 | 201700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20230531 | 201600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20230531 | 201500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20230531 | 201400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20230531 | 201300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20230531 | 201200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20230531 | 201100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20230531 | 201000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20230531 | 200900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20230531 | 200800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20230531 | 200700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20230531 | 200600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20230531 | 200500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20230531 | 200400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20230531 | 200300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20230531 | 200200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20230531 | 200100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20230531 | 200000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20230531 | 195900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20230531 | 195800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20230531 | 195700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20230531 | 195600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20230531 | 195500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20230531 | 195400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20230531 | 195300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20230531 | 195200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20230531 | 195100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 93 | 20230531 | 195000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20230531 | 194900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20230531 | 194800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20230531 | 194700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20230531 | 194600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20230531 | 194500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20230531 | 194400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20230531 | 194300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20230531 | 194200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20230531 | 194100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20230531 | 194000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20230531 | 193900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20230531 | 193800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20230531 | 193700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20230531 | 193600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20230531 | 193500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20230531 | 193400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20230531 | 193300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20230531 | 193200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20230531 | 193100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20230531 | 193000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20230531 | 192900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20230531 | 192800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20230531 | 192700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20230531 | 192600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20230531 | 192500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20230531 | 192400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20230531 | 192300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20230531 | 192200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20230531 | 192100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 123 | 20230531 | 192000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20230531 | 191900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20230531 | 191800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20230531 | 191700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20230531 | 191600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20230531 | 191500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20230531 | 191400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20230531 | 191300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20230531 | 191200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20230531 | 191100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20230531 | 191000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20230531 | 190900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20230531 | 190800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20230531 | 190700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20230531 | 190600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20230531 | 190500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20230531 | 190400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20230531 | 190300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20230531 | 190200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20230531 | 190100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20230531 | 190000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20230531 | 185900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20230531 | 185800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20230531 | 185700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20230531 | 185600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20230531 | 185500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20230531 | 185400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20230531 | 185300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20230531 | 185200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20230531 | 185100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 153 | 20230531 | 185000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20230531 | 184900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20230531 | 184800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20230531 | 184700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20230531 | 184600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20230531 | 184500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20230531 | 184400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20230531 | 184300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20230531 | 184200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20230531 | 184100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20230531 | 184000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20230531 | 183900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20230531 | 183800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20230531 | 183700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20230531 | 183600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20230531 | 183500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20230531 | 183400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20230531 | 183300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20230531 | 183200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20230531 | 183100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20230531 | 183000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20230531 | 182900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20230531 | 182800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20230531 | 182700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20230531 | 182600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20230531 | 182500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20230531 | 182400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20230531 | 182300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20230531 | 182200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20230531 | 182100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 183 | 20230531 | 182000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20230531 | 181900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20230531 | 181800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20230531 | 181700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20230531 | 181600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20230531 | 181500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20230531 | 181400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20230531 | 181300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20230531 | 181200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20230531 | 181100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20230531 | 181000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20230531 | 180900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20230531 | 180800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20230531 | 180700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20230531 | 180600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20230531 | 180500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20230531 | 180400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20230531 | 180300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20230531 | 180200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20230531 | 180100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20230531 | 180000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20230531 | 175900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20230531 | 175800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20230531 | 175700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20230531 | 175600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20230531 | 175500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20230531 | 175400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20230531 | 175300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20230531 | 175200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20230531 | 175100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 213 | 20230531 | 175000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20230531 | 174900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20230531 | 174800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20230531 | 174700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20230531 | 174600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20230531 | 174500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20230531 | 174400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20230531 | 174300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20230531 | 174200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20230531 | 174100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20230531 | 174000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20230531 | 173900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20230531 | 173800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20230531 | 173700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20230531 | 173600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20230531 | 173500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20230531 | 173400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20230531 | 173300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20230531 | 173200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20230531 | 173100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20230531 | 173000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20230531 | 172900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20230531 | 172800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20230531 | 172700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20230531 | 172600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20230531 | 172500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20230531 | 172400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20230531 | 172300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20230531 | 172200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20230531 | 172100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 243 | 20230531 | 172000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20230531 | 171900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20230531 | 171800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20230531 | 171700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20230531 | 171600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20230531 | 171500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20230531 | 171400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20230531 | 171300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20230531 | 171200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20230531 | 171100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20230531 | 171000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20230531 | 170900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20230531 | 170800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20230531 | 170700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20230531 | 170600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20230531 | 170500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20230531 | 170400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20230531 | 170300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20230531 | 170200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20230531 | 170100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20230531 | 170000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20230531 | 165900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20230531 | 165800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20230531 | 165700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20230531 | 165600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20230531 | 165500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20230531 | 165400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20230531 | 165300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20230531 | 165200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20230531 | 165100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 273 | 20230531 | 165000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20230531 | 164900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20230531 | 164800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20230531 | 164700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20230531 | 164600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20230531 | 164500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20230531 | 164400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20230531 | 164300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20230531 | 164200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20230531 | 164100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20230531 | 164000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20230531 | 163900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20230531 | 163800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20230531 | 163700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20230531 | 163600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20230531 | 163500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20230531 | 163400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20230531 | 163300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20230531 | 163200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20230531 | 163100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20230531 | 163000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20230531 | 162900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20230531 | 162800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20230531 | 162700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20230531 | 162600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20230531 | 162500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20230531 | 162400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20230531 | 162300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20230531 | 162200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20230531 | 162100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 303 | 20230531 | 162000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20230531 | 161900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20230531 | 161800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20230531 | 161700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20230531 | 161600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20230531 | 161500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20230531 | 161400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20230531 | 161300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20230531 | 161200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20230531 | 161100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20230531 | 161000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20230531 | 160900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20230531 | 160800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20230531 | 160700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 317 | 20230531 | 160600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 318 | 20230531 | 160500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 319 | 20230531 | 160400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 320 | 20230531 | 160300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 321 | 20230531 | 160200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 322 | 20230531 | 160100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20230531 | 160000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 324 | 20230531 | 155900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 325 | 20230531 | 155800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 326 | 20230531 | 155700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 327 | 20230531 | 155600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 328 | 20230531 | 155500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 329 | 20230531 | 155400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 330 | 20230531 | 155300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 331 | 20230531 | 155200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 332 | 20230531 | 155100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 333 | 20230531 | 155000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 334 | 20230531 | 154900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 335 | 20230531 | 154800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 336 | 20230531 | 154700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 337 | 20230531 | 154600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 338 | 20230531 | 154500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 339 | 20230531 | 154400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 340 | 20230531 | 154300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 341 | 20230531 | 154200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 342 | 20230531 | 154100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 343 | 20230531 | 154000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 344 | 20230531 | 153900 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 345 | 20230531 | 153800 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 346 | 20230531 | 153700 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 347 | 20230531 | 153600 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 348 | 20230531 | 153500 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 349 | 20230531 | 153400 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 350 | 20230531 | 153300 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 351 | 20230531 | 153200 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 352 | 20230531 | 153100 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 0 |
| 353 | 20230531 | 153000 | 9684487120 | 3940 | 3940 | 3940 | 3940 | 18974 |
| 354 | 20230531 | 152900 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 355 | 20230531 | 152800 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 356 | 20230531 | 152700 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 357 | 20230531 | 152600 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20230531 | 152500 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 359 | 20230531 | 152400 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 360 | 20230531 | 152300 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 361 | 20230531 | 152200 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 362 | 20230531 | 152100 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 363 | 20230531 | 152000 | 9609729560 | 3920 | 3920 | 3920 | 3920 | 0 |
| 364 | 20230531 | 151900 | 9609729560 | 3920 | 3905 | 3920 | 3890 | 29758 |
| 365 | 20230531 | 151800 | 9493589225 | 3910 | 3920 | 3920 | 3900 | 3862 |
| 366 | 20230531 | 151700 | 9478493240 | 3920 | 3905 | 3920 | 3900 | 11510 |
| 367 | 20230531 | 151600 | 9433530850 | 3905 | 3905 | 3910 | 3905 | 3029 |
| 368 | 20230531 | 151500 | 9421702090 | 3910 | 3900 | 3915 | 3895 | 9869 |
| 369 | 20230531 | 151400 | 9383165300 | 3900 | 3910 | 3915 | 3895 | 18304 |
| 370 | 20230531 | 151300 | 9311750085 | 3915 | 3920 | 3920 | 3905 | 6317 |
| 371 | 20230531 | 151200 | 9287037330 | 3920 | 3920 | 3920 | 3920 | 1167 |
| 372 | 20230531 | 151100 | 9282462690 | 3920 | 3920 | 3920 | 3900 | 26475 |
| 373 | 20230531 | 151000 | 9179118115 | 3925 | 3920 | 3925 | 3905 | 15543 |
| 374 | 20230531 | 150900 | 9118290040 | 3920 | 3925 | 3925 | 3920 | 6735 |
| 375 | 20230531 | 150800 | 9091885545 | 3925 | 3925 | 3930 | 3920 | 2731 |
| 376 | 20230531 | 150700 | 9081166240 | 3925 | 3930 | 3930 | 3920 | 3827 |
| 377 | 20230531 | 150600 | 9066143400 | 3930 | 3925 | 3930 | 3920 | 5064 |
| 378 | 20230531 | 150500 | 9046266450 | 3930 | 3940 | 3940 | 3930 | 4371 |
| 379 | 20230531 | 150400 | 9029078860 | 3930 | 3935 | 3940 | 3930 | 2133 |
| 380 | 20230531 | 150300 | 9020685970 | 3940 | 3945 | 3945 | 3940 | 1624 |
| 381 | 20230531 | 150200 | 9014285860 | 3945 | 3940 | 3945 | 3940 | 452 |
| 382 | 20230531 | 150100 | 9012504370 | 3945 | 3940 | 3945 | 3935 | 3319 |
| 383 | 20230531 | 150000 | 8999427025 | 3940 | 3935 | 3940 | 3935 | 191 |
| 384 | 20230531 | 145900 | 8998675040 | 3935 | 3935 | 3935 | 3935 | 1949 |
| 385 | 20230531 | 145800 | 8991005725 | 3935 | 3930 | 3935 | 3925 | 2629 |
| 386 | 20230531 | 145700 | 8980669410 | 3930 | 3940 | 3940 | 3930 | 587 |
| 387 | 20230531 | 145600 | 8978361290 | 3935 | 3930 | 3935 | 3930 | 2596 |
| 388 | 20230531 | 145500 | 8968149010 | 3930 | 3930 | 3930 | 3930 | 357 |
| 389 | 20230531 | 145400 | 8966746000 | 3930 | 3930 | 3930 | 3930 | 447 |
| 390 | 20230531 | 145300 | 8964989290 | 3930 | 3940 | 3940 | 3930 | 1949 |
| 391 | 20230531 | 145200 | 8957322195 | 3940 | 3940 | 3940 | 3940 | 110 |
| 392 | 20230531 | 145100 | 8956888795 | 3940 | 3935 | 3940 | 3935 | 2603 |
| 393 | 20230531 | 145000 | 8946642640 | 3935 | 3935 | 3935 | 3935 | 1782 |
| 394 | 20230531 | 144900 | 8939630470 | 3935 | 3920 | 3935 | 3920 | 695 |
| 395 | 20230531 | 144800 | 8936898860 | 3920 | 3930 | 3930 | 3920 | 17448 |
| 396 | 20230531 | 144700 | 8868467880 | 3935 | 3935 | 3935 | 3925 | 3293 |
| 397 | 20230531 | 144600 | 8855528135 | 3935 | 3935 | 3935 | 3935 | 1504 |
| 398 | 20230531 | 144500 | 8849609895 | 3940 | 3940 | 3945 | 3940 | 860 |
| 399 | 20230531 | 144400 | 8846220995 | 3945 | 3945 | 3945 | 3940 | 513 |
| 400 | 20230531 | 144300 | 8844197930 | 3950 | 3935 | 3950 | 3935 | 247 |
| 401 | 20230531 | 144200 | 8843223225 | 3935 | 3935 | 3945 | 3930 | 1316 |
| 402 | 20230531 | 144100 | 8838046580 | 3935 | 3935 | 3935 | 3935 | 3469 |
| 403 | 20230531 | 144000 | 8824396065 | 3935 | 3930 | 3945 | 3925 | 1704 |
| 404 | 20230531 | 143900 | 8817682620 | 3925 | 3930 | 3930 | 3925 | 1130 |
| 405 | 20230531 | 143800 | 8813243165 | 3940 | 3930 | 3940 | 3930 | 104 |
| 406 | 20230531 | 143700 | 8812833445 | 3940 | 3940 | 3940 | 3930 | 136 |
| 407 | 20230531 | 143600 | 8812297685 | 3945 | 3930 | 3945 | 3930 | 4020 |
| 408 | 20230531 | 143500 | 8796497460 | 3935 | 3950 | 3960 | 3935 | 29077 |
| 409 | 20230531 | 143400 | 8682011765 | 3950 | 3950 | 3950 | 3950 | 950 |
| 410 | 20230531 | 143300 | 8678259265 | 3950 | 3940 | 3950 | 3940 | 2204 |
| 411 | 20230531 | 143200 | 8669575105 | 3940 | 3935 | 3940 | 3935 | 1068 |
| 412 | 20230531 | 143100 | 8665372520 | 3940 | 3940 | 3940 | 3935 | 3767 |
| 413 | 20230531 | 143000 | 8650543540 | 3940 | 3940 | 3940 | 3935 | 1087 |
| 414 | 20230531 | 142900 | 8646264390 | 3935 | 3940 | 3940 | 3935 | 2165 |
| 415 | 20230531 | 142800 | 8637742415 | 3940 | 3940 | 3940 | 3935 | 645 |
| 416 | 20230531 | 142700 | 8635203115 | 3940 | 3940 | 3940 | 3935 | 975 |
| 417 | 20230531 | 142600 | 8631362745 | 3935 | 3945 | 3950 | 3935 | 8158 |
| 418 | 20230531 | 142500 | 8599228035 | 3950 | 3950 | 3950 | 3945 | 46 |
| 419 | 20230531 | 142400 | 8599046340 | 3940 | 3940 | 3950 | 3940 | 220 |
| 420 | 20230531 | 142300 | 8598179420 | 3940 | 3940 | 3950 | 3940 | 6328 |
| 421 | 20230531 | 142200 | 8573245320 | 3940 | 3935 | 3940 | 3935 | 1043 |
| 422 | 20230531 | 142100 | 8569138925 | 3940 | 3950 | 3950 | 3940 | 12506 |
| 423 | 20230531 | 142000 | 8519861255 | 3950 | 3950 | 3950 | 3945 | 141 |
| 424 | 20230531 | 141900 | 8519304905 | 3945 | 3945 | 3945 | 3935 | 6053 |
| 425 | 20230531 | 141800 | 8495430115 | 3940 | 3940 | 3945 | 3940 | 4598 |
| 426 | 20230531 | 141700 | 8477313595 | 3945 | 3945 | 3945 | 3940 | 486 |
| 427 | 20230531 | 141600 | 8475398490 | 3945 | 3945 | 3945 | 3945 | 202 |
| 428 | 20230531 | 141500 | 8474601600 | 3945 | 3945 | 3945 | 3940 | 3015 |
| 429 | 20230531 | 141400 | 8462722175 | 3940 | 3945 | 3945 | 3940 | 1056 |
| 430 | 20230531 | 141300 | 8458561530 | 3945 | 3950 | 3950 | 3945 | 507 |
| 431 | 20230531 | 141200 | 8456558910 | 3950 | 3950 | 3950 | 3950 | 1432 |
| 432 | 20230531 | 141100 | 8450902510 | 3950 | 3945 | 3950 | 3940 | 1267 |
| 433 | 20230531 | 141000 | 8445906160 | 3945 | 3950 | 3950 | 3940 | 1303 |
| 434 | 20230531 | 140900 | 8440765880 | 3945 | 3950 | 3950 | 3945 | 2541 |
| 435 | 20230531 | 140800 | 8430734725 | 3960 | 3955 | 3960 | 3955 | 601 |
| 436 | 20230531 | 140700 | 8428357765 | 3960 | 3960 | 3960 | 3960 | 27 |
| 437 | 20230531 | 140600 | 8428250845 | 3960 | 3965 | 3965 | 3960 | 31 |
| 438 | 20230531 | 140500 | 8428127935 | 3965 | 3965 | 3965 | 3950 | 5002 |
| 439 | 20230531 | 140400 | 8408368775 | 3955 | 3960 | 3965 | 3955 | 1980 |
| 440 | 20230531 | 140300 | 8400519100 | 3965 | 3930 | 3965 | 3930 | 52492 |
| 441 | 20230531 | 140200 | 8193435835 | 3935 | 3955 | 3955 | 3930 | 59332 |
| 442 | 20230531 | 140100 | 7959764560 | 3965 | 3965 | 3965 | 3950 | 90 |
| 443 | 20230531 | 140000 | 7959408055 | 3965 | 3960 | 3965 | 3955 | 912 |
| 444 | 20230531 | 135900 | 7955798985 | 3955 | 3955 | 3955 | 3955 | 13 |
| 445 | 20230531 | 135800 | 7955747570 | 3965 | 3965 | 3965 | 3965 | 10 |
| 446 | 20230531 | 135700 | 7955707920 | 3965 | 3965 | 3965 | 3965 | 20 |
| 447 | 20230531 | 135600 | 7955628620 | 3970 | 3955 | 3970 | 3955 | 11915 |
| 448 | 20230531 | 135500 | 7908503595 | 3955 | 3950 | 3955 | 3945 | 1650 |
| 449 | 20230531 | 135400 | 7901988170 | 3945 | 3945 | 3950 | 3945 | 21414 |
| 450 | 20230531 | 135300 | 7817509890 | 3955 | 3960 | 3960 | 3945 | 7837 |
| 451 | 20230531 | 135200 | 7786531915 | 3960 | 3955 | 3960 | 3955 | 2034 |
| 452 | 20230531 | 135100 | 7778487345 | 3955 | 3970 | 3970 | 3945 | 33413 |
| 453 | 20230531 | 135000 | 7646519080 | 3980 | 3985 | 3985 | 3980 | 5999 |
| 454 | 20230531 | 134900 | 7622642585 | 3985 | 3990 | 3990 | 3985 | 10170 |
| 455 | 20230531 | 134800 | 7582087990 | 3990 | 3995 | 3995 | 3990 | 711 |
| 456 | 20230531 | 134700 | 7579250600 | 3995 | 3995 | 3995 | 3995 | 112 |
| 457 | 20230531 | 134600 | 7578803160 | 3990 | 3990 | 3990 | 3990 | 1000 |
| 458 | 20230531 | 134500 | 7574813160 | 4000 | 4000 | 4005 | 4000 | 44 |
| 459 | 20230531 | 134400 | 7574637110 | 4000 | 3980 | 4000 | 3980 | 3753 |
| 460 | 20230531 | 134300 | 7559698430 | 3985 | 3985 | 3985 | 3985 | 77 |
| 461 | 20230531 | 134200 | 7559391585 | 3985 | 3980 | 3990 | 3980 | 1328 |
| 462 | 20230531 | 134100 | 7554097610 | 3980 | 3975 | 3980 | 3975 | 10899 |
| 463 | 20230531 | 134000 | 7510744590 | 3970 | 3970 | 3980 | 3970 | 4009 |
| 464 | 20230531 | 133900 | 7494801940 | 3970 | 3970 | 3970 | 3950 | 20173 |
| 465 | 20230531 | 133800 | 7415086875 | 3970 | 3960 | 3970 | 3960 | 939 |
| 466 | 20230531 | 133700 | 7411366510 | 3960 | 3960 | 3960 | 3960 | 1071 |
| 467 | 20230531 | 133600 | 7407125350 | 3960 | 3970 | 3970 | 3960 | 2326 |
| 468 | 20230531 | 133500 | 7397913565 | 3980 | 3955 | 3980 | 3950 | 2691 |
| 469 | 20230531 | 133400 | 7387272140 | 3965 | 3965 | 3965 | 3965 | 210 |
| 470 | 20230531 | 133300 | 7386439490 | 3970 | 3960 | 3970 | 3950 | 3191 |
| 471 | 20230531 | 133200 | 7373795450 | 3960 | 3955 | 3960 | 3950 | 3385 |
| 472 | 20230531 | 133100 | 7360419320 | 3950 | 3960 | 3960 | 3945 | 8086 |
| 473 | 20230531 | 133000 | 7328481865 | 3960 | 3960 | 3965 | 3960 | 4141 |
| 474 | 20230531 | 132900 | 7312083400 | 3960 | 3950 | 3960 | 3945 | 32007 |
| 475 | 20230531 | 132800 | 7185700105 | 3950 | 3950 | 3955 | 3945 | 10848 |
| 476 | 20230531 | 132700 | 7142845410 | 3950 | 3950 | 3955 | 3945 | 7044 |
| 477 | 20230531 | 132600 | 7115035360 | 3950 | 3950 | 3950 | 3945 | 3971 |
| 478 | 20230531 | 132500 | 7099358660 | 3950 | 3955 | 3960 | 3945 | 28901 |
| 479 | 20230531 | 132400 | 6985205250 | 3960 | 3965 | 3970 | 3955 | 14989 |
| 480 | 20230531 | 132300 | 6925857850 | 3965 | 3970 | 4005 | 3960 | 34837 |
| 481 | 20230531 | 132200 | 6787684375 | 3970 | 3990 | 3990 | 3970 | 25730 |
| 482 | 20230531 | 132100 | 6685314280 | 3985 | 4000 | 4010 | 3985 | 11168 |
| 483 | 20230531 | 132000 | 6640692695 | 4000 | 4010 | 4010 | 4000 | 4942 |
| 484 | 20230531 | 131900 | 6620919455 | 4010 | 4015 | 4015 | 4010 | 2970 |
| 485 | 20230531 | 131800 | 6609004415 | 4015 | 4015 | 4020 | 4015 | 8687 |
| 486 | 20230531 | 131700 | 6574123610 | 4015 | 4020 | 4020 | 4015 | 683 |
| 487 | 20230531 | 131600 | 6571381105 | 4025 | 4020 | 4025 | 4020 | 628 |
| 488 | 20230531 | 131500 | 6568856495 | 4020 | 4020 | 4025 | 4020 | 1094 |
| 489 | 20230531 | 131400 | 6564458350 | 4015 | 4015 | 4015 | 4010 | 3230 |
| 490 | 20230531 | 131300 | 6551490040 | 4015 | 4015 | 4020 | 4015 | 2944 |
| 491 | 20230531 | 131200 | 6539668880 | 4020 | 4025 | 4035 | 4015 | 6533 |
| 492 | 20230531 | 131100 | 6513394215 | 4025 | 4040 | 4040 | 4020 | 104444 |
| 493 | 20230531 | 131000 | 6091580700 | 4040 | 4045 | 4050 | 4040 | 12166 |
| 494 | 20230531 | 130900 | 6042343445 | 4050 | 4045 | 4050 | 4040 | 36874 |
| 495 | 20230531 | 130800 | 5893193975 | 4045 | 4020 | 4045 | 4020 | 71413 |
| 496 | 20230531 | 130700 | 5605275055 | 4015 | 4010 | 4015 | 4010 | 30069 |
| 497 | 20230531 | 130600 | 5484598690 | 4005 | 4010 | 4010 | 4005 | 2584 |
| 498 | 20230531 | 130500 | 5474246870 | 4005 | 4005 | 4010 | 4005 | 2347 |
| 499 | 20230531 | 130400 | 5464836150 | 4005 | 4000 | 4005 | 4000 | 4227 |
| 500 | 20230531 | 130300 | 5447921735 | 4000 | 4000 | 4000 | 3990 | 3964 |
| 501 | 20230531 | 130200 | 5432066235 | 4000 | 3985 | 4000 | 3985 | 377 |
| 502 | 20230531 | 130100 | 5430561860 | 3985 | 3985 | 3990 | 3985 | 690 |
| 503 | 20230531 | 130000 | 5427810890 | 3985 | 4000 | 4000 | 3985 | 3892 |
| 504 | 20230531 | 125900 | 5412299245 | 3990 | 3985 | 3990 | 3985 | 455 |
| 505 | 20230531 | 125800 | 5410485940 | 3985 | 3990 | 3990 | 3985 | 837 |
| 506 | 20230531 | 125700 | 5407146750 | 3990 | 3990 | 3990 | 3990 | 1 |
| 507 | 20230531 | 125600 | 5407142760 | 3985 | 3990 | 3990 | 3985 | 1978 |
| 508 | 20230531 | 125500 | 5399257930 | 3990 | 3990 | 3990 | 3990 | 11 |
| 509 | 20230531 | 125400 | 5399214040 | 3990 | 3995 | 3995 | 3990 | 2746 |
| 510 | 20230531 | 125300 | 5388255685 | 3995 | 3995 | 3995 | 3995 | 931 |
| 511 | 20230531 | 125200 | 5384536340 | 4005 | 4005 | 4005 | 4000 | 1358 |
| 512 | 20230531 | 125100 | 5379102865 | 4005 | 4005 | 4005 | 4005 | 501 |
| 513 | 20230531 | 125000 | 5377096360 | 4005 | 4010 | 4010 | 4005 | 706 |
| 514 | 20230531 | 124900 | 5374265335 | 4010 | 4005 | 4010 | 4005 | 455 |
| 515 | 20230531 | 124800 | 5372441555 | 4010 | 4010 | 4010 | 4010 | 105 |
| 516 | 20230531 | 124700 | 5372020505 | 4005 | 4010 | 4010 | 4005 | 4544 |
| 517 | 20230531 | 124600 | 5353809065 | 4010 | 4005 | 4010 | 4005 | 1843 |
| 518 | 20230531 | 124500 | 5346427790 | 4005 | 4005 | 4005 | 4005 | 10 |
| 519 | 20230531 | 124400 | 5346387740 | 4005 | 4010 | 4010 | 4005 | 447 |
| 520 | 20230531 | 124300 | 5344597085 | 4010 | 4005 | 4010 | 4005 | 320 |
| 521 | 20230531 | 124200 | 5343313985 | 4010 | 4010 | 4010 | 4010 | 10 |
| 522 | 20230531 | 124100 | 5343273885 | 4010 | 4000 | 4010 | 4000 | 3357 |
| 523 | 20230531 | 124000 | 5329815080 | 4000 | 4005 | 4005 | 4000 | 38 |
| 524 | 20230531 | 123900 | 5329663025 | 4005 | 4005 | 4005 | 4005 | 347 |
| 525 | 20230531 | 123800 | 5328273290 | 4005 | 4005 | 4005 | 4005 | 711 |
| 526 | 20230531 | 123700 | 5325425735 | 4000 | 4005 | 4005 | 4000 | 105 |
| 527 | 20230531 | 123600 | 5325005710 | 4005 | 4000 | 4010 | 3995 | 1589 |
| 528 | 20230531 | 123500 | 5318651925 | 4000 | 4005 | 4005 | 3995 | 401 |
| 529 | 20230531 | 123400 | 5317047295 | 4005 | 4005 | 4005 | 4005 | 363 |
| 530 | 20230531 | 123300 | 5315593480 | 4005 | 4005 | 4010 | 4005 | 3264 |
| 531 | 20230531 | 123200 | 5302509135 | 4005 | 4015 | 4015 | 4005 | 1371 |
| 532 | 20230531 | 123100 | 5297011735 | 4015 | 4010 | 4015 | 4000 | 7019 |
| 533 | 20230531 | 123000 | 5268875180 | 4005 | 3995 | 4005 | 3995 | 30783 |
| 534 | 20230531 | 122900 | 5145816975 | 3990 | 3990 | 3990 | 3990 | 1200 |
| 535 | 20230531 | 122800 | 5141028975 | 3990 | 3990 | 3990 | 3990 | 13 |
| 536 | 20230531 | 122700 | 5140977105 | 3990 | 3990 | 3995 | 3990 | 2136 |
| 537 | 20230531 | 122600 | 5132447320 | 3990 | 3990 | 3990 | 3990 | 3 |
| 538 | 20230531 | 122500 | 5132435350 | 3990 | 3990 | 3990 | 3990 | 201 |
| 539 | 20230531 | 122400 | 5131633360 | 3995 | 3990 | 3995 | 3990 | 1510 |
| 540 | 20230531 | 122300 | 5125604975 | 3985 | 3980 | 3985 | 3980 | 15176 |
| 541 | 20230531 | 122200 | 5065129180 | 3980 | 3980 | 3980 | 3980 | 461 |
| 542 | 20230531 | 122100 | 5063294400 | 3980 | 3980 | 3980 | 3980 | 373 |
| 543 | 20230531 | 122000 | 5061809860 | 3985 | 3985 | 3985 | 3975 | 9951 |
| 544 | 20230531 | 121900 | 5022161125 | 3975 | 3975 | 3975 | 3970 | 1314 |
| 545 | 20230531 | 121800 | 5016940930 | 3975 | 3985 | 3985 | 3975 | 8711 |
| 546 | 20230531 | 121700 | 4982255640 | 3985 | 3985 | 3985 | 3985 | 25 |
| 547 | 20230531 | 121600 | 4982156015 | 3990 | 3990 | 4000 | 3990 | 3224 |
| 548 | 20230531 | 121500 | 4969292165 | 3985 | 4000 | 4000 | 3985 | 1885 |
| 549 | 20230531 | 121400 | 4961778910 | 3990 | 3995 | 3995 | 3990 | 892 |
| 550 | 20230531 | 121300 | 4958215465 | 4000 | 3995 | 4000 | 3995 | 412 |
| 551 | 20230531 | 121200 | 4956569520 | 3995 | 3995 | 3995 | 3995 | 1001 |
| 552 | 20230531 | 121100 | 4952570525 | 3995 | 3995 | 3995 | 3995 | 829 |
| 553 | 20230531 | 121000 | 4949258670 | 3995 | 3995 | 3995 | 3995 | 428 |
| 554 | 20230531 | 120900 | 4947548810 | 3990 | 3985 | 3990 | 3980 | 3684 |
| 555 | 20230531 | 120800 | 4932856725 | 3980 | 3985 | 3985 | 3980 | 430 |
| 556 | 20230531 | 120700 | 4931145305 | 3980 | 3985 | 3985 | 3980 | 628 |
| 557 | 20230531 | 120600 | 4928645645 | 3985 | 3985 | 3985 | 3985 | 401 |
| 558 | 20230531 | 120500 | 4927047660 | 3985 | 3990 | 3995 | 3985 | 1141 |
| 559 | 20230531 | 120400 | 4922496820 | 3990 | 3995 | 3995 | 3990 | 466 |
| 560 | 20230531 | 120300 | 4920637430 | 3995 | 3995 | 3995 | 3995 | 987 |
| 561 | 20230531 | 120200 | 4916694365 | 3995 | 3995 | 4000 | 3995 | 1983 |
| 562 | 20230531 | 120100 | 4908765795 | 3995 | 3995 | 3995 | 3995 | 2265 |
| 563 | 20230531 | 120000 | 4899717120 | 3995 | 3990 | 3995 | 3990 | 381 |
| 564 | 20230531 | 115900 | 4898195195 | 3990 | 3990 | 3990 | 3990 | 2214 |
| 565 | 20230531 | 115800 | 4889361335 | 3990 | 3975 | 3990 | 3975 | 8629 |
| 566 | 20230531 | 115700 | 4854980270 | 3975 | 3975 | 3975 | 3975 | 124 |
| 567 | 20230531 | 115600 | 4854487370 | 3975 | 3975 | 3975 | 3970 | 732 |
| 568 | 20230531 | 115500 | 4851579980 | 3975 | 3970 | 3975 | 3970 | 123 |
| 569 | 20230531 | 115400 | 4851091555 | 3975 | 3970 | 3975 | 3970 | 302 |
| 570 | 20230531 | 115300 | 4849892565 | 3970 | 3970 | 3970 | 3970 | 47 |
| 571 | 20230531 | 115200 | 4849705975 | 3970 | 3965 | 3970 | 3965 | 1510 |
| 572 | 20230531 | 115100 | 4843713770 | 3965 | 3960 | 3965 | 3955 | 1951 |
| 573 | 20230531 | 115000 | 4835996990 | 3955 | 3960 | 3960 | 3950 | 4292 |
| 574 | 20230531 | 114900 | 4819026640 | 3960 | 3960 | 3960 | 3960 | 191 |
| 575 | 20230531 | 114800 | 4818270280 | 3965 | 3980 | 3980 | 3965 | 9800 |
| 576 | 20230531 | 114700 | 4779370035 | 3985 | 3980 | 3985 | 3980 | 536 |
| 577 | 20230531 | 114600 | 4777236745 | 3980 | 3980 | 3980 | 3980 | 37 |
| 578 | 20230531 | 114500 | 4777089485 | 3980 | 3965 | 3980 | 3965 | 1451 |
| 579 | 20230531 | 114400 | 4771330385 | 3955 | 3980 | 3980 | 3955 | 4249 |
| 580 | 20230531 | 114300 | 4754486735 | 3965 | 3975 | 3975 | 3965 | 2124 |
| 581 | 20230531 | 114200 | 4746051730 | 3975 | 3965 | 3975 | 3965 | 828 |
| 582 | 20230531 | 114100 | 4742764810 | 3950 | 3955 | 3965 | 3950 | 10702 |
| 583 | 20230531 | 114000 | 4700474015 | 3950 | 3955 | 3965 | 3950 | 9228 |
| 584 | 20230531 | 113900 | 4664001435 | 3955 | 3955 | 3960 | 3950 | 1025 |
| 585 | 20230531 | 113800 | 4659949285 | 3950 | 3950 | 3950 | 3950 | 2000 |
| 586 | 20230531 | 113700 | 4652049285 | 3945 | 3950 | 3950 | 3945 | 4726 |
| 587 | 20230531 | 113600 | 4633404405 | 3945 | 3955 | 3955 | 3945 | 14272 |
| 588 | 20230531 | 113500 | 4577024610 | 3955 | 3960 | 3960 | 3955 | 9000 |
| 589 | 20230531 | 113400 | 4541429530 | 3955 | 3965 | 3965 | 3955 | 2075 |
| 590 | 20230531 | 113300 | 4533222345 | 3965 | 3965 | 3965 | 3965 | 1 |
| 591 | 20230531 | 113200 | 4533218380 | 3960 | 3965 | 3965 | 3955 | 3158 |
| 592 | 20230531 | 113100 | 4520725195 | 3955 | 3965 | 3965 | 3955 | 2172 |
| 593 | 20230531 | 113000 | 4512134830 | 3955 | 3960 | 3965 | 3955 | 5003 |
| 594 | 20230531 | 112900 | 4492347910 | 3965 | 3960 | 3965 | 3955 | 10020 |
| 595 | 20230531 | 112800 | 4452710365 | 3960 | 3965 | 3965 | 3960 | 2783 |
| 596 | 20230531 | 112700 | 4441688750 | 3965 | 3970 | 3970 | 3965 | 1610 |
| 597 | 20230531 | 112600 | 4435302050 | 3970 | 3975 | 3975 | 3970 | 3904 |
| 598 | 20230531 | 112500 | 4419785535 | 3975 | 3985 | 3985 | 3960 | 7950 |
| 599 | 20230531 | 112400 | 4388189155 | 3985 | 3985 | 3985 | 3985 | 217 |
| 600 | 20230531 | 112300 | 4387324410 | 3985 | 3990 | 3990 | 3985 | 138 |
| 601 | 20230531 | 112200 | 4386773815 | 3990 | 3990 | 3990 | 3990 | 200 |
| 602 | 20230531 | 112100 | 4385975815 | 3990 | 3995 | 3995 | 3990 | 501 |
| 603 | 20230531 | 112000 | 4383976820 | 3995 | 3990 | 3995 | 3990 | 1034 |
| 604 | 20230531 | 111900 | 4379849065 | 3990 | 3965 | 3990 | 3965 | 6220 |
| 605 | 20230531 | 111800 | 4355148840 | 3965 | 3965 | 3965 | 3965 | 42 |
| 606 | 20230531 | 111700 | 4354982310 | 3960 | 3960 | 3960 | 3960 | 553 |
| 607 | 20230531 | 111600 | 4352792430 | 3960 | 3960 | 3960 | 3955 | 323 |
| 608 | 20230531 | 111500 | 4351513850 | 3960 | 3960 | 3960 | 3960 | 268 |
| 609 | 20230531 | 111400 | 4350452570 | 3960 | 3965 | 3965 | 3960 | 2731 |
| 610 | 20230531 | 111300 | 4339633620 | 3965 | 3965 | 3975 | 3965 | 2720 |
| 611 | 20230531 | 111200 | 4328828820 | 3970 | 3970 | 3970 | 3970 | 666 |
| 612 | 20230531 | 111100 | 4326184800 | 3975 | 3970 | 3975 | 3970 | 624 |
| 613 | 20230531 | 111000 | 4323707500 | 3965 | 3970 | 3970 | 3965 | 1855 |
| 614 | 20230531 | 110900 | 4316345870 | 3970 | 3985 | 3990 | 3970 | 2140 |
| 615 | 20230531 | 110800 | 4307816200 | 3955 | 3965 | 3965 | 3950 | 20981 |
| 616 | 20230531 | 110700 | 4224771080 | 3965 | 3970 | 3970 | 3965 | 5036 |
| 617 | 20230531 | 110600 | 4204784295 | 3970 | 3985 | 3985 | 3970 | 15831 |
| 618 | 20230531 | 110500 | 4141784600 | 3985 | 3990 | 3995 | 3985 | 2758 |
| 619 | 20230531 | 110400 | 4130789280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 620 | 20230531 | 110300 | 4130789280 | 3995 | 3995 | 3995 | 3990 | 567 |
| 621 | 20230531 | 110200 | 4128525405 | 3990 | 4000 | 4000 | 3990 | 1119 |
| 622 | 20230531 | 110100 | 4124059600 | 4000 | 3990 | 4000 | 3990 | 1318 |
| 623 | 20230531 | 110000 | 4118790945 | 3990 | 3985 | 3990 | 3980 | 2389 |
| 624 | 20230531 | 105900 | 4109265175 | 3985 | 3990 | 3990 | 3985 | 6097 |
| 625 | 20230531 | 105800 | 4084966095 | 3990 | 3990 | 3990 | 3990 | 1569 |
| 626 | 20230531 | 105700 | 4078705785 | 3990 | 3990 | 3990 | 3990 | 2195 |
| 627 | 20230531 | 105600 | 4069947735 | 3995 | 3995 | 3995 | 3995 | 43 |
| 628 | 20230531 | 105500 | 4069775950 | 3990 | 4000 | 4000 | 3990 | 315 |
| 629 | 20230531 | 105400 | 4068517570 | 3990 | 3995 | 3995 | 3990 | 2292 |
| 630 | 20230531 | 105300 | 4059372470 | 4000 | 3990 | 4000 | 3990 | 446 |
| 631 | 20230531 | 105200 | 4057592530 | 3990 | 4000 | 4000 | 3990 | 901 |
| 632 | 20230531 | 105100 | 4053989455 | 4010 | 4010 | 4010 | 4010 | 129 |
| 633 | 20230531 | 105000 | 4053472165 | 4010 | 4000 | 4010 | 3990 | 2835 |
| 634 | 20230531 | 104900 | 4042136215 | 4000 | 4000 | 4000 | 3995 | 489 |
| 635 | 20230531 | 104800 | 4040181655 | 3990 | 4000 | 4000 | 3990 | 2061 |
| 636 | 20230531 | 104700 | 4031956105 | 3995 | 4000 | 4000 | 3995 | 1814 |
| 637 | 20230531 | 104600 | 4024704615 | 3995 | 3995 | 4000 | 3995 | 176 |
| 638 | 20230531 | 104500 | 4024001475 | 4000 | 3995 | 4000 | 3995 | 568 |
| 639 | 20230531 | 104400 | 4021729895 | 3995 | 3995 | 4000 | 3995 | 1928 |
| 640 | 20230531 | 104300 | 4014027530 | 3995 | 3995 | 4000 | 3995 | 5612 |
| 641 | 20230531 | 104200 | 3991595070 | 4000 | 4010 | 4010 | 4000 | 7445 |
| 642 | 20230531 | 104100 | 3961808295 | 4005 | 4005 | 4005 | 4005 | 8417 |
| 643 | 20230531 | 104000 | 3928098210 | 4015 | 4015 | 4015 | 4010 | 1385 |
| 644 | 20230531 | 103900 | 3922544335 | 4015 | 4015 | 4015 | 4015 | 2676 |
| 645 | 20230531 | 103800 | 3911800195 | 4015 | 4010 | 4015 | 4010 | 1283 |
| 646 | 20230531 | 103700 | 3906654650 | 4010 | 4015 | 4015 | 4010 | 3939 |
| 647 | 20230531 | 103600 | 3890844215 | 4020 | 4020 | 4020 | 4015 | 5208 |
| 648 | 20230531 | 103500 | 3869908105 | 4020 | 4020 | 4020 | 4020 | 26 |
| 649 | 20230531 | 103400 | 3869803585 | 4015 | 4015 | 4020 | 4010 | 1763 |
| 650 | 20230531 | 103300 | 3862722225 | 4015 | 4015 | 4020 | 4015 | 1030 |
| 651 | 20230531 | 103200 | 3858582085 | 4015 | 4020 | 4020 | 4010 | 1010 |
| 652 | 20230531 | 103100 | 3854523335 | 4020 | 4020 | 4020 | 4010 | 397 |
| 653 | 20230531 | 103000 | 3852931065 | 4020 | 4015 | 4020 | 4010 | 870 |
| 654 | 20230531 | 102900 | 3849435565 | 4010 | 4020 | 4020 | 4010 | 1322 |
| 655 | 20230531 | 102800 | 3844129510 | 4020 | 4015 | 4020 | 4015 | 1211 |
| 656 | 20230531 | 102700 | 3839262020 | 4015 | 4015 | 4015 | 4015 | 639 |
| 657 | 20230531 | 102600 | 3836696435 | 4015 | 4015 | 4015 | 4015 | 621 |
| 658 | 20230531 | 102500 | 3834203120 | 4015 | 4020 | 4020 | 4010 | 332 |
| 659 | 20230531 | 102400 | 3832870485 | 4015 | 4015 | 4015 | 4015 | 251 |
| 660 | 20230531 | 102300 | 3831862720 | 4020 | 4015 | 4020 | 4015 | 6439 |
| 661 | 20230531 | 102200 | 3805984010 | 4020 | 4030 | 4030 | 4020 | 3313 |
| 662 | 20230531 | 102100 | 3792647150 | 4030 | 4020 | 4030 | 4020 | 5204 |
| 663 | 20230531 | 102000 | 3771687745 | 4025 | 4020 | 4025 | 4020 | 3589 |
| 664 | 20230531 | 101900 | 3757252005 | 4020 | 4030 | 4035 | 4020 | 11562 |
| 665 | 20230531 | 101800 | 3710666410 | 4030 | 4030 | 4035 | 4025 | 9894 |
| 666 | 20230531 | 101700 | 3670797280 | 4025 | 4020 | 4025 | 4020 | 6719 |
| 667 | 20230531 | 101600 | 3643773300 | 4020 | 4015 | 4020 | 4015 | 16983 |
| 668 | 20230531 | 101500 | 3575546330 | 4015 | 4010 | 4015 | 4010 | 7893 |
| 669 | 20230531 | 101400 | 3543895300 | 4010 | 4010 | 4010 | 4005 | 12661 |
| 670 | 20230531 | 101300 | 3493134825 | 4010 | 4000 | 4010 | 4000 | 5818 |
| 671 | 20230531 | 101200 | 3469836980 | 4000 | 3990 | 4000 | 3990 | 12946 |
| 672 | 20230531 | 101100 | 3418090290 | 3990 | 3990 | 3995 | 3990 | 149 |
| 673 | 20230531 | 101000 | 3417495560 | 3995 | 3995 | 3995 | 3990 | 580 |
| 674 | 20230531 | 100900 | 3415178565 | 3995 | 3995 | 3995 | 3990 | 2794 |
| 675 | 20230531 | 100800 | 3404024655 | 3990 | 3990 | 3990 | 3985 | 729 |
| 676 | 20230531 | 100700 | 3401119250 | 3990 | 3985 | 3995 | 3985 | 622 |
| 677 | 20230531 | 100600 | 3398640065 | 3985 | 3990 | 3990 | 3985 | 4846 |
| 678 | 20230531 | 100500 | 3379326570 | 3985 | 3990 | 3990 | 3985 | 1785 |
| 679 | 20230531 | 100400 | 3372205095 | 4000 | 4000 | 4000 | 3990 | 2604 |
| 680 | 20230531 | 100300 | 3361790130 | 4000 | 3990 | 4000 | 3990 | 7076 |
| 681 | 20230531 | 100200 | 3333541330 | 3990 | 3990 | 3995 | 3990 | 1986 |
| 682 | 20230531 | 100100 | 3325617170 | 3995 | 3995 | 3995 | 3990 | 4973 |
| 683 | 20230531 | 100000 | 3305768610 | 4000 | 4000 | 4000 | 4000 | 3781 |
| 684 | 20230531 | 095900 | 3290644610 | 4000 | 4000 | 4000 | 4000 | 1987 |
| 685 | 20230531 | 095800 | 3282696610 | 4000 | 4000 | 4000 | 4000 | 1707 |
| 686 | 20230531 | 095700 | 3275868610 | 4000 | 4000 | 4000 | 3990 | 3397 |
| 687 | 20230531 | 095600 | 3262287390 | 4005 | 4005 | 4005 | 4000 | 860 |
| 688 | 20230531 | 095500 | 3258845595 | 4005 | 3990 | 4005 | 3990 | 2869 |
| 689 | 20230531 | 095400 | 3247375985 | 3995 | 3985 | 3995 | 3985 | 776 |
| 690 | 20230531 | 095300 | 3244281975 | 4000 | 3990 | 4000 | 3985 | 1908 |
| 691 | 20230531 | 095200 | 3236654790 | 3990 | 3975 | 3995 | 3960 | 9517 |
| 692 | 20230531 | 095100 | 3198813150 | 3980 | 3980 | 3980 | 3970 | 1430 |
| 693 | 20230531 | 095000 | 3193129680 | 3970 | 4020 | 4030 | 3970 | 34002 |
| 694 | 20230531 | 094900 | 3057218490 | 4020 | 4020 | 4020 | 4010 | 10084 |
| 695 | 20230531 | 094800 | 3016705225 | 4025 | 4035 | 4045 | 4025 | 20598 |
| 696 | 20230531 | 094700 | 2933617080 | 4035 | 4025 | 4035 | 4025 | 10438 |
| 697 | 20230531 | 094600 | 2891541235 | 4030 | 4015 | 4030 | 4010 | 14999 |
| 698 | 20230531 | 094500 | 2831233080 | 4015 | 4005 | 4015 | 4000 | 6344 |
| 699 | 20230531 | 094400 | 2805814740 | 4005 | 4010 | 4010 | 4000 | 20351 |
| 700 | 20230531 | 094300 | 2724303285 | 4010 | 4000 | 4010 | 4000 | 22769 |
| 701 | 20230531 | 094200 | 2633069680 | 4005 | 3985 | 4010 | 3970 | 38972 |
| 702 | 20230531 | 094100 | 2477272020 | 3985 | 3960 | 3985 | 3955 | 2496 |
| 703 | 20230531 | 094000 | 2467361350 | 3960 | 3960 | 3960 | 3950 | 863 |
| 704 | 20230531 | 093900 | 2463948900 | 3950 | 3945 | 3950 | 3940 | 1240 |
| 705 | 20230531 | 093800 | 2459061600 | 3940 | 3950 | 3950 | 3940 | 2147 |
| 706 | 20230531 | 093700 | 2450592370 | 3935 | 3935 | 3935 | 3930 | 2117 |
| 707 | 20230531 | 093600 | 2442262575 | 3935 | 3960 | 3965 | 3935 | 20061 |
| 708 | 20230531 | 093500 | 2363007520 | 3965 | 3960 | 3965 | 3960 | 2930 |
| 709 | 20230531 | 093400 | 2351404575 | 3960 | 3975 | 3975 | 3960 | 2566 |
| 710 | 20230531 | 093300 | 2341238560 | 3975 | 3975 | 3980 | 3970 | 10077 |
| 711 | 20230531 | 093200 | 2301202820 | 3975 | 3975 | 3985 | 3975 | 3987 |
| 712 | 20230531 | 093100 | 2285351960 | 3970 | 3970 | 3975 | 3970 | 2607 |
| 713 | 20230531 | 093000 | 2274992130 | 3975 | 3970 | 3975 | 3970 | 3146 |
| 714 | 20230531 | 092900 | 2262502465 | 3970 | 3975 | 3975 | 3960 | 2970 |
| 715 | 20230531 | 092800 | 2250720300 | 3975 | 3955 | 3995 | 3950 | 7566 |
| 716 | 20230531 | 092700 | 2220705245 | 3950 | 3970 | 3980 | 3950 | 6542 |
| 717 | 20230531 | 092600 | 2194771585 | 3975 | 3990 | 3995 | 3975 | 15082 |
| 718 | 20230531 | 092500 | 2134726635 | 3990 | 4000 | 4000 | 3985 | 11893 |
| 719 | 20230531 | 092400 | 2087250725 | 3990 | 4000 | 4005 | 3980 | 16564 |
| 720 | 20230531 | 092300 | 2021058525 | 4000 | 3960 | 4005 | 3960 | 26497 |
| 721 | 20230531 | 092200 | 1915443690 | 3960 | 3940 | 3960 | 3930 | 19048 |
| 722 | 20230531 | 092100 | 1840199420 | 3940 | 3945 | 3945 | 3930 | 1764 |
| 723 | 20230531 | 092000 | 1833247645 | 3945 | 3940 | 3950 | 3930 | 38505 |
| 724 | 20230531 | 091900 | 1681442605 | 3940 | 3945 | 3945 | 3930 | 4386 |
| 725 | 20230531 | 091800 | 1664176365 | 3945 | 3930 | 3945 | 3925 | 26687 |
| 726 | 20230531 | 091700 | 1559075730 | 3930 | 3925 | 3930 | 3925 | 2323 |
| 727 | 20230531 | 091600 | 1549955400 | 3925 | 3920 | 3925 | 3915 | 8367 |
| 728 | 20230531 | 091500 | 1517157365 | 3920 | 3920 | 3925 | 3915 | 1937 |
| 729 | 20230531 | 091400 | 1509564415 | 3925 | 3930 | 3930 | 3915 | 6382 |
| 730 | 20230531 | 091300 | 1484525665 | 3930 | 3915 | 3935 | 3915 | 3957 |
| 731 | 20230531 | 091200 | 1468973855 | 3915 | 3900 | 3915 | 3885 | 8042 |
| 732 | 20230531 | 091100 | 1437701920 | 3900 | 3885 | 3920 | 3885 | 4447 |
| 733 | 20230531 | 091000 | 1420367700 | 3900 | 3870 | 3900 | 3870 | 12897 |
| 734 | 20230531 | 090900 | 1370413710 | 3860 | 3890 | 3890 | 3855 | 23167 |
| 735 | 20230531 | 090800 | 1280805840 | 3890 | 3945 | 3945 | 3890 | 9119 |
| 736 | 20230531 | 090700 | 1245202150 | 3945 | 3945 | 3950 | 3910 | 12864 |
| 737 | 20230531 | 090600 | 1194598560 | 3945 | 3900 | 3945 | 3895 | 27887 |
| 738 | 20230531 | 090500 | 1085549755 | 3900 | 3850 | 3900 | 3850 | 20217 |
| 739 | 20230531 | 090400 | 1007156520 | 3850 | 3850 | 3860 | 3840 | 7530 |
| 740 | 20230531 | 090300 | 978142480 | 3850 | 3800 | 3865 | 3800 | 29962 |
| 741 | 20230531 | 090200 | 863700170 | 3800 | 3800 | 3805 | 3795 | 46947 |
| 742 | 20230531 | 090100 | 685287010 | 3800 | 3775 | 3875 | 3765 | 35356 |
| 743 | 20230531 | 090000 | 550860315 | 3795 | 3830 | 3835 | 3750 | 143652 |