34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 3 | 20230602 | 202000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230602 | 201900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230602 | 201800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230602 | 201700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230602 | 201600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230602 | 201500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230602 | 201400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230602 | 201300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230602 | 201200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230602 | 201100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230602 | 201000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230602 | 200900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230602 | 200800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230602 | 200700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230602 | 200600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230602 | 200500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230602 | 200400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230602 | 200300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230602 | 200200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230602 | 200100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230602 | 200000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230602 | 195900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230602 | 195800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230602 | 195700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230602 | 195600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230602 | 195500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230602 | 195400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230602 | 195300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230602 | 195200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230602 | 195100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 33 | 20230602 | 195000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230602 | 194900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230602 | 194800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230602 | 194700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230602 | 194600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230602 | 194500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230602 | 194400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230602 | 194300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230602 | 194200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230602 | 194100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230602 | 194000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230602 | 193900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230602 | 193800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230602 | 193700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230602 | 193600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230602 | 193500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230602 | 193400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230602 | 193300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230602 | 193200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230602 | 193100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230602 | 193000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230602 | 192900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230602 | 192800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230602 | 192700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230602 | 192600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230602 | 192500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230602 | 192400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230602 | 192300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230602 | 192200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230602 | 192100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 63 | 20230602 | 192000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230602 | 191900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230602 | 191800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230602 | 191700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230602 | 191600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230602 | 191500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230602 | 191400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230602 | 191300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230602 | 191200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230602 | 191100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230602 | 191000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230602 | 190900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230602 | 190800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230602 | 190700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230602 | 190600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230602 | 190500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230602 | 190400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230602 | 190300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230602 | 190200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230602 | 190100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230602 | 190000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230602 | 185900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230602 | 185800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230602 | 185700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230602 | 185600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230602 | 185500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230602 | 185400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230602 | 185300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230602 | 185200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230602 | 185100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 93 | 20230602 | 185000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230602 | 184900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230602 | 184800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230602 | 184700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230602 | 184600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230602 | 184500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230602 | 184400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230602 | 184300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230602 | 184200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230602 | 184100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230602 | 184000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230602 | 183900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230602 | 183800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230602 | 183700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230602 | 183600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230602 | 183500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230602 | 183400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230602 | 183300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230602 | 183200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230602 | 183100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230602 | 183000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230602 | 182900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230602 | 182800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230602 | 182700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230602 | 182600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230602 | 182500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230602 | 182400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230602 | 182300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230602 | 182200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230602 | 182100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 123 | 20230602 | 182000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230602 | 181900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230602 | 181800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230602 | 181700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230602 | 181600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230602 | 181500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230602 | 181400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230602 | 181300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230602 | 181200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230602 | 181100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230602 | 181000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230602 | 180900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230602 | 180800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230602 | 180700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230602 | 180600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230602 | 180500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230602 | 180400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230602 | 180300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230602 | 180200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230602 | 180100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230602 | 180000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230602 | 175900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230602 | 175800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230602 | 175700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230602 | 175600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230602 | 175500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230602 | 175400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230602 | 175300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230602 | 175200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230602 | 175100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 153 | 20230602 | 175000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230602 | 174900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230602 | 174800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230602 | 174700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230602 | 174600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230602 | 174500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230602 | 174400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230602 | 174300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230602 | 174200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230602 | 174100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230602 | 174000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230602 | 173900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230602 | 173800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230602 | 173700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230602 | 173600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230602 | 173500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230602 | 173400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230602 | 173300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230602 | 173200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230602 | 173100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230602 | 173000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230602 | 172900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230602 | 172800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230602 | 172700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230602 | 172600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230602 | 172500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230602 | 172400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230602 | 172300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230602 | 172200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230602 | 172100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 183 | 20230602 | 172000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230602 | 171900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230602 | 171800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230602 | 171700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230602 | 171600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230602 | 171500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230602 | 171400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230602 | 171300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230602 | 171200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230602 | 171100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230602 | 171000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230602 | 170900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230602 | 170800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230602 | 170700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230602 | 170600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230602 | 170500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230602 | 170400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230602 | 170300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230602 | 170200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230602 | 170100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230602 | 170000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230602 | 165900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230602 | 165800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230602 | 165700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230602 | 165600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230602 | 165500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230602 | 165400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230602 | 165300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230602 | 165200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230602 | 165100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 213 | 20230602 | 165000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230602 | 164900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230602 | 164800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230602 | 164700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230602 | 164600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230602 | 164500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230602 | 164400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230602 | 164300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230602 | 164200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230602 | 164100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230602 | 164000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230602 | 163900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230602 | 163800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230602 | 163700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230602 | 163600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230602 | 163500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230602 | 163400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230602 | 163300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230602 | 163200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230602 | 163100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230602 | 163000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230602 | 162900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230602 | 162800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230602 | 162700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230602 | 162600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230602 | 162500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230602 | 162400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230602 | 162300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230602 | 162200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230602 | 162100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 243 | 20230602 | 162000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230602 | 161900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230602 | 161800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230602 | 161700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230602 | 161600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230602 | 161500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230602 | 161400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230602 | 161300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230602 | 161200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230602 | 161100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230602 | 161000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230602 | 160900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230602 | 160800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230602 | 160700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230602 | 160600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230602 | 160500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230602 | 160400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230602 | 160300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230602 | 160200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230602 | 160100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230602 | 160000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230602 | 155900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230602 | 155800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230602 | 155700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230602 | 155600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230602 | 155500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230602 | 155400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230602 | 155300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230602 | 155200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230602 | 155100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 273 | 20230602 | 155000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230602 | 154900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230602 | 154800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230602 | 154700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230602 | 154600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230602 | 154500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230602 | 154400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230602 | 154300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230602 | 154200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20230602 | 154100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20230602 | 154000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20230602 | 153900 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20230602 | 153800 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20230602 | 153700 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20230602 | 153600 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230602 | 153500 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20230602 | 153400 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20230602 | 153300 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20230602 | 153200 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20230602 | 153100 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20230602 | 153000 | 8184654490 | 3565 | 3565 | 3565 | 3565 | 31071 |
| 294 | 20230602 | 152900 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20230602 | 152800 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20230602 | 152700 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20230602 | 152600 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20230602 | 152500 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230602 | 152400 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230602 | 152300 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230602 | 152200 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230602 | 152100 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 303 | 20230602 | 152000 | 8073886375 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230602 | 151900 | 8073886375 | 3565 | 3585 | 3585 | 3550 | 33866 |
| 305 | 20230602 | 151800 | 7953300460 | 3585 | 3585 | 3585 | 3565 | 8430 |
| 306 | 20230602 | 151700 | 7923186865 | 3585 | 3580 | 3585 | 3575 | 10397 |
| 307 | 20230602 | 151600 | 7885966890 | 3580 | 3570 | 3580 | 3570 | 4817 |
| 308 | 20230602 | 151500 | 7868759825 | 3570 | 3565 | 3570 | 3565 | 3560 |
| 309 | 20230602 | 151400 | 7856060605 | 3565 | 3570 | 3570 | 3565 | 2181 |
| 310 | 20230602 | 151300 | 7848276435 | 3570 | 3570 | 3580 | 3565 | 7641 |
| 311 | 20230602 | 151200 | 7820998885 | 3580 | 3585 | 3585 | 3580 | 312 |
| 312 | 20230602 | 151100 | 7819881660 | 3580 | 3580 | 3585 | 3580 | 2232 |
| 313 | 20230602 | 151000 | 7811888170 | 3580 | 3570 | 3580 | 3570 | 6600 |
| 314 | 20230602 | 150900 | 7788297560 | 3570 | 3585 | 3585 | 3570 | 5427 |
| 315 | 20230602 | 150800 | 7768900410 | 3590 | 3580 | 3595 | 3580 | 7134 |
| 316 | 20230602 | 150700 | 7743357650 | 3580 | 3585 | 3595 | 3580 | 2480 |
| 317 | 20230602 | 150600 | 7734457830 | 3585 | 3585 | 3590 | 3585 | 2693 |
| 318 | 20230602 | 150500 | 7724796610 | 3585 | 3590 | 3590 | 3585 | 2293 |
| 319 | 20230602 | 150400 | 7716573705 | 3585 | 3590 | 3590 | 3585 | 2106 |
| 320 | 20230602 | 150300 | 7709023525 | 3590 | 3585 | 3590 | 3580 | 7186 |
| 321 | 20230602 | 150200 | 7683263785 | 3585 | 3595 | 3595 | 3585 | 2873 |
| 322 | 20230602 | 150100 | 7672952300 | 3595 | 3590 | 3595 | 3590 | 1916 |
| 323 | 20230602 | 150000 | 7666066365 | 3595 | 3585 | 3595 | 3585 | 913 |
| 324 | 20230602 | 145900 | 7662788610 | 3590 | 3580 | 3590 | 3580 | 4361 |
| 325 | 20230602 | 145800 | 7647153865 | 3585 | 3580 | 3585 | 3580 | 546 |
| 326 | 20230602 | 145700 | 7645197585 | 3585 | 3580 | 3585 | 3580 | 2950 |
| 327 | 20230602 | 145600 | 7634629085 | 3575 | 3590 | 3590 | 3575 | 3214 |
| 328 | 20230602 | 145500 | 7623111525 | 3585 | 3585 | 3585 | 3585 | 1992 |
| 329 | 20230602 | 145400 | 7615970205 | 3580 | 3600 | 3600 | 3580 | 1650 |
| 330 | 20230602 | 145300 | 7610055040 | 3600 | 3600 | 3610 | 3595 | 9871 |
| 331 | 20230602 | 145200 | 7574488045 | 3600 | 3595 | 3600 | 3595 | 4242 |
| 332 | 20230602 | 145100 | 7559218560 | 3595 | 3590 | 3600 | 3585 | 3022 |
| 333 | 20230602 | 145000 | 7548355350 | 3590 | 3595 | 3595 | 3580 | 1839 |
| 334 | 20230602 | 144900 | 7541748490 | 3595 | 3595 | 3595 | 3580 | 615 |
| 335 | 20230602 | 144800 | 7539541675 | 3595 | 3575 | 3595 | 3575 | 31346 |
| 336 | 20230602 | 144700 | 7427067150 | 3575 | 3575 | 3575 | 3575 | 1 |
| 337 | 20230602 | 144600 | 7427063575 | 3570 | 3570 | 3570 | 3570 | 28 |
| 338 | 20230602 | 144500 | 7426963615 | 3570 | 3575 | 3575 | 3570 | 18803 |
| 339 | 20230602 | 144400 | 7359816405 | 3575 | 3580 | 3580 | 3575 | 1002 |
| 340 | 20230602 | 144300 | 7356231745 | 3580 | 3575 | 3580 | 3575 | 612 |
| 341 | 20230602 | 144200 | 7354043835 | 3575 | 3570 | 3575 | 3570 | 1003 |
| 342 | 20230602 | 144100 | 7350460255 | 3570 | 3575 | 3575 | 3570 | 4393 |
| 343 | 20230602 | 144000 | 7334760280 | 3580 | 3580 | 3580 | 3575 | 721 |
| 344 | 20230602 | 143900 | 7332180675 | 3580 | 3580 | 3580 | 3575 | 1466 |
| 345 | 20230602 | 143800 | 7326932410 | 3580 | 3575 | 3580 | 3570 | 1413 |
| 346 | 20230602 | 143700 | 7321874730 | 3575 | 3575 | 3580 | 3575 | 1108 |
| 347 | 20230602 | 143600 | 7317913625 | 3575 | 3575 | 3580 | 3575 | 10733 |
| 348 | 20230602 | 143500 | 7279543050 | 3575 | 3575 | 3575 | 3570 | 116 |
| 349 | 20230602 | 143400 | 7279128760 | 3575 | 3570 | 3575 | 3570 | 4567 |
| 350 | 20230602 | 143300 | 7262801785 | 3570 | 3570 | 3575 | 3570 | 996 |
| 351 | 20230602 | 143200 | 7259245960 | 3570 | 3570 | 3570 | 3565 | 105 |
| 352 | 20230602 | 143100 | 7258871610 | 3570 | 3570 | 3570 | 3565 | 71 |
| 353 | 20230602 | 143000 | 7258618410 | 3570 | 3570 | 3570 | 3570 | 105 |
| 354 | 20230602 | 142900 | 7258243560 | 3570 | 3565 | 3570 | 3565 | 2792 |
| 355 | 20230602 | 142800 | 7248290070 | 3565 | 3565 | 3565 | 3565 | 500 |
| 356 | 20230602 | 142700 | 7246507570 | 3565 | 3570 | 3570 | 3565 | 3801 |
| 357 | 20230602 | 142600 | 7232946080 | 3565 | 3565 | 3565 | 3560 | 2350 |
| 358 | 20230602 | 142500 | 7224569680 | 3565 | 3555 | 3565 | 3555 | 541 |
| 359 | 20230602 | 142400 | 7222645305 | 3555 | 3555 | 3560 | 3555 | 624 |
| 360 | 20230602 | 142300 | 7220424355 | 3560 | 3555 | 3560 | 3555 | 853 |
| 361 | 20230602 | 142200 | 7217388035 | 3560 | 3560 | 3560 | 3555 | 722 |
| 362 | 20230602 | 142100 | 7214820860 | 3560 | 3550 | 3560 | 3550 | 704 |
| 363 | 20230602 | 142000 | 7212320380 | 3555 | 3545 | 3555 | 3540 | 4666 |
| 364 | 20230602 | 141900 | 7195762350 | 3550 | 3545 | 3550 | 3545 | 3527 |
| 365 | 20230602 | 141800 | 7183255525 | 3550 | 3555 | 3560 | 3545 | 7767 |
| 366 | 20230602 | 141700 | 7155663630 | 3555 | 3560 | 3560 | 3545 | 14209 |
| 367 | 20230602 | 141600 | 7105103405 | 3560 | 3545 | 3560 | 3545 | 4971 |
| 368 | 20230602 | 141500 | 7087466760 | 3545 | 3545 | 3560 | 3545 | 10512 |
| 369 | 20230602 | 141400 | 7050170380 | 3545 | 3535 | 3545 | 3530 | 3537 |
| 370 | 20230602 | 141300 | 7037679240 | 3540 | 3550 | 3555 | 3535 | 3442 |
| 371 | 20230602 | 141200 | 7025502875 | 3550 | 3555 | 3555 | 3535 | 5279 |
| 372 | 20230602 | 141100 | 7006838010 | 3540 | 3550 | 3550 | 3540 | 4270 |
| 373 | 20230602 | 141000 | 6991710845 | 3550 | 3550 | 3550 | 3550 | 828 |
| 374 | 20230602 | 140900 | 6988771445 | 3550 | 3550 | 3550 | 3550 | 39 |
| 375 | 20230602 | 140800 | 6988632995 | 3550 | 3555 | 3555 | 3550 | 761 |
| 376 | 20230602 | 140700 | 6985927885 | 3550 | 3555 | 3555 | 3545 | 1399 |
| 377 | 20230602 | 140600 | 6980966005 | 3555 | 3545 | 3555 | 3545 | 1365 |
| 378 | 20230602 | 140500 | 6976125610 | 3545 | 3550 | 3550 | 3545 | 559 |
| 379 | 20230602 | 140400 | 6974143285 | 3545 | 3550 | 3555 | 3545 | 454 |
| 380 | 20230602 | 140300 | 6972533325 | 3550 | 3540 | 3550 | 3540 | 7543 |
| 381 | 20230602 | 140200 | 6945825495 | 3540 | 3535 | 3540 | 3535 | 7308 |
| 382 | 20230602 | 140100 | 6919955275 | 3535 | 3540 | 3540 | 3535 | 1449 |
| 383 | 20230602 | 140000 | 6914826030 | 3540 | 3540 | 3540 | 3540 | 6856 |
| 384 | 20230602 | 135900 | 6890555790 | 3550 | 3555 | 3555 | 3545 | 14372 |
| 385 | 20230602 | 135800 | 6839550760 | 3560 | 3565 | 3565 | 3560 | 528 |
| 386 | 20230602 | 135700 | 6837671030 | 3560 | 3565 | 3565 | 3560 | 147 |
| 387 | 20230602 | 135600 | 6837147030 | 3560 | 3560 | 3560 | 3560 | 1354 |
| 388 | 20230602 | 135500 | 6832326790 | 3560 | 3560 | 3560 | 3560 | 0 |
| 389 | 20230602 | 135400 | 6832326790 | 3560 | 3560 | 3560 | 3560 | 300 |
| 390 | 20230602 | 135300 | 6831258790 | 3565 | 3560 | 3565 | 3555 | 199 |
| 391 | 20230602 | 135200 | 6830550455 | 3570 | 3570 | 3570 | 3570 | 435 |
| 392 | 20230602 | 135100 | 6828997505 | 3550 | 3565 | 3570 | 3550 | 10767 |
| 393 | 20230602 | 135000 | 6790720975 | 3565 | 3560 | 3565 | 3560 | 733 |
| 394 | 20230602 | 134900 | 6788111260 | 3560 | 3560 | 3560 | 3555 | 1337 |
| 395 | 20230602 | 134800 | 6783351545 | 3560 | 3555 | 3565 | 3550 | 2446 |
| 396 | 20230602 | 134700 | 6774656775 | 3555 | 3575 | 3575 | 3555 | 11656 |
| 397 | 20230602 | 134600 | 6733120380 | 3580 | 3565 | 3580 | 3565 | 2118 |
| 398 | 20230602 | 134500 | 6725557820 | 3570 | 3565 | 3570 | 3565 | 834 |
| 399 | 20230602 | 134400 | 6722581210 | 3570 | 3560 | 3570 | 3560 | 298 |
| 400 | 20230602 | 134300 | 6721519920 | 3565 | 3565 | 3570 | 3560 | 496 |
| 401 | 20230602 | 134200 | 6719753850 | 3565 | 3560 | 3565 | 3560 | 110 |
| 402 | 20230602 | 134100 | 6719362230 | 3560 | 3565 | 3565 | 3555 | 1607 |
| 403 | 20230602 | 134000 | 6713641525 | 3565 | 3555 | 3565 | 3555 | 1308 |
| 404 | 20230602 | 133900 | 6708991565 | 3570 | 3560 | 3570 | 3560 | 3151 |
| 405 | 20230602 | 133800 | 6697767625 | 3565 | 3560 | 3565 | 3560 | 297 |
| 406 | 20230602 | 133700 | 6696709085 | 3565 | 3565 | 3570 | 3565 | 3110 |
| 407 | 20230602 | 133600 | 6685621880 | 3560 | 3550 | 3560 | 3550 | 6935 |
| 408 | 20230602 | 133500 | 6660963280 | 3550 | 3555 | 3555 | 3550 | 11680 |
| 409 | 20230602 | 133400 | 6619489450 | 3555 | 3560 | 3560 | 3555 | 47 |
| 410 | 20230602 | 133300 | 6619322335 | 3560 | 3560 | 3560 | 3560 | 14 |
| 411 | 20230602 | 133200 | 6619272495 | 3560 | 3550 | 3560 | 3550 | 599 |
| 412 | 20230602 | 133100 | 6617146035 | 3560 | 3550 | 3560 | 3550 | 503 |
| 413 | 20230602 | 133000 | 6615360015 | 3550 | 3565 | 3565 | 3550 | 4283 |
| 414 | 20230602 | 132900 | 6600113345 | 3570 | 3545 | 3570 | 3545 | 2499 |
| 415 | 20230602 | 132800 | 6591235660 | 3545 | 3550 | 3550 | 3540 | 9795 |
| 416 | 20230602 | 132700 | 6556496410 | 3550 | 3550 | 3550 | 3545 | 355 |
| 417 | 20230602 | 132600 | 6555236660 | 3545 | 3555 | 3555 | 3545 | 1768 |
| 418 | 20230602 | 132500 | 6548959505 | 3555 | 3555 | 3555 | 3545 | 4792 |
| 419 | 20230602 | 132400 | 6531959775 | 3555 | 3565 | 3570 | 3550 | 13568 |
| 420 | 20230602 | 132300 | 6483740620 | 3570 | 3585 | 3585 | 3565 | 10150 |
| 421 | 20230602 | 132200 | 6447518800 | 3580 | 3575 | 3580 | 3575 | 6293 |
| 422 | 20230602 | 132100 | 6424993815 | 3580 | 3570 | 3580 | 3570 | 855 |
| 423 | 20230602 | 132000 | 6421937185 | 3570 | 3575 | 3575 | 3570 | 398 |
| 424 | 20230602 | 131900 | 6420514365 | 3570 | 3575 | 3575 | 3570 | 20 |
| 425 | 20230602 | 131800 | 6420442910 | 3575 | 3580 | 3580 | 3575 | 11 |
| 426 | 20230602 | 131700 | 6420403555 | 3575 | 3575 | 3575 | 3570 | 541 |
| 427 | 20230602 | 131600 | 6418469980 | 3575 | 3575 | 3575 | 3575 | 130 |
| 428 | 20230602 | 131500 | 6418005230 | 3575 | 3570 | 3575 | 3570 | 327 |
| 429 | 20230602 | 131400 | 6416837690 | 3570 | 3580 | 3580 | 3570 | 5890 |
| 430 | 20230602 | 131300 | 6395794625 | 3585 | 3585 | 3585 | 3580 | 567 |
| 431 | 20230602 | 131200 | 6393764500 | 3585 | 3575 | 3585 | 3575 | 200 |
| 432 | 20230602 | 131100 | 6393048500 | 3575 | 3575 | 3585 | 3575 | 34 |
| 433 | 20230602 | 131000 | 6392926850 | 3575 | 3580 | 3580 | 3575 | 2068 |
| 434 | 20230602 | 130900 | 6385533385 | 3580 | 3580 | 3585 | 3575 | 1694 |
| 435 | 20230602 | 130800 | 6379464545 | 3580 | 3580 | 3585 | 3580 | 135 |
| 436 | 20230602 | 130700 | 6378981195 | 3585 | 3580 | 3585 | 3575 | 2569 |
| 437 | 20230602 | 130600 | 6369789350 | 3575 | 3570 | 3575 | 3570 | 688 |
| 438 | 20230602 | 130500 | 6367329780 | 3575 | 3570 | 3575 | 3565 | 51 |
| 439 | 20230602 | 130400 | 6367147710 | 3565 | 3565 | 3565 | 3565 | 2065 |
| 440 | 20230602 | 130300 | 6359785985 | 3575 | 3590 | 3590 | 3555 | 32020 |
| 441 | 20230602 | 130200 | 6245717770 | 3585 | 3580 | 3590 | 3580 | 3395 |
| 442 | 20230602 | 130100 | 6233563075 | 3595 | 3585 | 3595 | 3580 | 1679 |
| 443 | 20230602 | 130000 | 6227551895 | 3585 | 3595 | 3595 | 3585 | 43 |
| 444 | 20230602 | 125900 | 6227397640 | 3585 | 3595 | 3595 | 3585 | 203 |
| 445 | 20230602 | 125800 | 6226668725 | 3595 | 3600 | 3600 | 3585 | 996 |
| 446 | 20230602 | 125700 | 6223096690 | 3600 | 3595 | 3600 | 3595 | 1529 |
| 447 | 20230602 | 125600 | 6217596660 | 3585 | 3585 | 3585 | 3580 | 2004 |
| 448 | 20230602 | 125500 | 6210412365 | 3585 | 3595 | 3595 | 3585 | 2110 |
| 449 | 20230602 | 125400 | 6202834110 | 3600 | 3595 | 3600 | 3595 | 58 |
| 450 | 20230602 | 125300 | 6202625550 | 3595 | 3595 | 3595 | 3595 | 316 |
| 451 | 20230602 | 125200 | 6201489530 | 3595 | 3595 | 3595 | 3590 | 2826 |
| 452 | 20230602 | 125100 | 6191332910 | 3595 | 3615 | 3615 | 3590 | 13601 |
| 453 | 20230602 | 125000 | 6142356030 | 3615 | 3615 | 3615 | 3615 | 14 |
| 454 | 20230602 | 124900 | 6142305420 | 3600 | 3610 | 3610 | 3600 | 11087 |
| 455 | 20230602 | 124800 | 6102359190 | 3610 | 3610 | 3610 | 3610 | 555 |
| 456 | 20230602 | 124700 | 6100355640 | 3605 | 3610 | 3610 | 3605 | 924 |
| 457 | 20230602 | 124600 | 6097020200 | 3610 | 3610 | 3610 | 3610 | 1034 |
| 458 | 20230602 | 124500 | 6093287460 | 3610 | 3610 | 3615 | 3610 | 661 |
| 459 | 20230602 | 124400 | 6090900750 | 3610 | 3615 | 3615 | 3610 | 1026 |
| 460 | 20230602 | 124300 | 6087194005 | 3610 | 3610 | 3615 | 3610 | 7125 |
| 461 | 20230602 | 124200 | 6061472230 | 3610 | 3630 | 3630 | 3610 | 2323 |
| 462 | 20230602 | 124100 | 6053069810 | 3630 | 3625 | 3630 | 3620 | 2794 |
| 463 | 20230602 | 124000 | 6042944315 | 3625 | 3620 | 3625 | 3620 | 2526 |
| 464 | 20230602 | 123900 | 6033798675 | 3620 | 3615 | 3620 | 3615 | 697 |
| 465 | 20230602 | 123800 | 6031276540 | 3615 | 3605 | 3620 | 3605 | 7582 |
| 466 | 20230602 | 123700 | 6003920845 | 3605 | 3600 | 3605 | 3600 | 2126 |
| 467 | 20230602 | 123600 | 5996267150 | 3600 | 3600 | 3600 | 3600 | 2120 |
| 468 | 20230602 | 123500 | 5988635150 | 3600 | 3600 | 3600 | 3600 | 1186 |
| 469 | 20230602 | 123400 | 5984365550 | 3600 | 3590 | 3600 | 3590 | 3542 |
| 470 | 20230602 | 123300 | 5971636435 | 3590 | 3590 | 3590 | 3590 | 0 |
| 471 | 20230602 | 123200 | 5971636435 | 3590 | 3590 | 3590 | 3590 | 100 |
| 472 | 20230602 | 123100 | 5971277435 | 3590 | 3605 | 3605 | 3590 | 9751 |
| 473 | 20230602 | 123000 | 5936207310 | 3605 | 3605 | 3605 | 3600 | 1329 |
| 474 | 20230602 | 122900 | 5931421265 | 3605 | 3600 | 3605 | 3600 | 265 |
| 475 | 20230602 | 122800 | 5930467015 | 3600 | 3600 | 3600 | 3600 | 0 |
| 476 | 20230602 | 122700 | 5930467015 | 3600 | 3600 | 3600 | 3600 | 2720 |
| 477 | 20230602 | 122600 | 5920675015 | 3600 | 3600 | 3605 | 3600 | 1906 |
| 478 | 20230602 | 122500 | 5913809025 | 3600 | 3600 | 3600 | 3600 | 2250 |
| 479 | 20230602 | 122400 | 5905709025 | 3605 | 3605 | 3605 | 3605 | 0 |
| 480 | 20230602 | 122300 | 5905709025 | 3605 | 3605 | 3605 | 3600 | 4255 |
| 481 | 20230602 | 122200 | 5890374750 | 3600 | 3595 | 3600 | 3595 | 382 |
| 482 | 20230602 | 122100 | 5888999560 | 3595 | 3605 | 3605 | 3595 | 1420 |
| 483 | 20230602 | 122000 | 5883888060 | 3600 | 3605 | 3605 | 3600 | 2334 |
| 484 | 20230602 | 121900 | 5875476990 | 3605 | 3605 | 3605 | 3605 | 260 |
| 485 | 20230602 | 121800 | 5874539690 | 3605 | 3600 | 3610 | 3590 | 6183 |
| 486 | 20230602 | 121700 | 5852272740 | 3600 | 3595 | 3600 | 3590 | 12133 |
| 487 | 20230602 | 121600 | 5808652985 | 3595 | 3595 | 3595 | 3595 | 73 |
| 488 | 20230602 | 121500 | 5808390550 | 3590 | 3590 | 3590 | 3590 | 1290 |
| 489 | 20230602 | 121400 | 5803759450 | 3585 | 3595 | 3595 | 3580 | 2874 |
| 490 | 20230602 | 121300 | 5793459965 | 3595 | 3585 | 3595 | 3585 | 3573 |
| 491 | 20230602 | 121200 | 5780645650 | 3585 | 3585 | 3585 | 3580 | 308 |
| 492 | 20230602 | 121100 | 5779541765 | 3585 | 3585 | 3585 | 3585 | 236 |
| 493 | 20230602 | 121000 | 5778695705 | 3585 | 3585 | 3585 | 3585 | 1598 |
| 494 | 20230602 | 120900 | 5772966875 | 3585 | 3580 | 3585 | 3580 | 7671 |
| 495 | 20230602 | 120800 | 5745494175 | 3580 | 3580 | 3580 | 3580 | 9 |
| 496 | 20230602 | 120700 | 5745461955 | 3585 | 3590 | 3595 | 3585 | 214 |
| 497 | 20230602 | 120600 | 5744693515 | 3595 | 3575 | 3595 | 3575 | 1294 |
| 498 | 20230602 | 120500 | 5740060950 | 3565 | 3565 | 3565 | 3565 | 463 |
| 499 | 20230602 | 120400 | 5738410355 | 3565 | 3565 | 3565 | 3565 | 4229 |
| 500 | 20230602 | 120300 | 5723333970 | 3565 | 3580 | 3580 | 3565 | 2887 |
| 501 | 20230602 | 120200 | 5713032225 | 3580 | 3590 | 3590 | 3575 | 1132 |
| 502 | 20230602 | 120100 | 5708968645 | 3590 | 3590 | 3590 | 3590 | 1227 |
| 503 | 20230602 | 120000 | 5704563715 | 3590 | 3595 | 3595 | 3575 | 814 |
| 504 | 20230602 | 115900 | 5701640970 | 3595 | 3570 | 3595 | 3565 | 23270 |
| 505 | 20230602 | 115800 | 5618495275 | 3565 | 3570 | 3570 | 3565 | 435 |
| 506 | 20230602 | 115700 | 5616942990 | 3570 | 3575 | 3575 | 3570 | 559 |
| 507 | 20230602 | 115600 | 5614946335 | 3575 | 3580 | 3580 | 3575 | 317 |
| 508 | 20230602 | 115500 | 5613812715 | 3575 | 3580 | 3580 | 3575 | 456 |
| 509 | 20230602 | 115400 | 5612180500 | 3580 | 3585 | 3585 | 3580 | 2062 |
| 510 | 20230602 | 115300 | 5604792925 | 3585 | 3590 | 3590 | 3585 | 193 |
| 511 | 20230602 | 115200 | 5604100255 | 3590 | 3585 | 3595 | 3585 | 762 |
| 512 | 20230602 | 115100 | 5601364430 | 3585 | 3595 | 3595 | 3585 | 362 |
| 513 | 20230602 | 115000 | 5600066040 | 3595 | 3585 | 3595 | 3585 | 3983 |
| 514 | 20230602 | 114900 | 5585750615 | 3585 | 3570 | 3585 | 3570 | 8665 |
| 515 | 20230602 | 114800 | 5554705280 | 3570 | 3570 | 3580 | 3570 | 674 |
| 516 | 20230602 | 114700 | 5552298600 | 3580 | 3570 | 3580 | 3570 | 3750 |
| 517 | 20230602 | 114600 | 5538894890 | 3570 | 3570 | 3570 | 3550 | 61228 |
| 518 | 20230602 | 114500 | 5321080450 | 3565 | 3575 | 3580 | 3565 | 1590 |
| 519 | 20230602 | 114400 | 5315400435 | 3565 | 3565 | 3575 | 3565 | 2324 |
| 520 | 20230602 | 114300 | 5307115095 | 3575 | 3565 | 3575 | 3560 | 1605 |
| 521 | 20230602 | 114200 | 5301393630 | 3565 | 3570 | 3570 | 3565 | 2732 |
| 522 | 20230602 | 114100 | 5291647000 | 3575 | 3575 | 3575 | 3575 | 1169 |
| 523 | 20230602 | 114000 | 5287467825 | 3580 | 3580 | 3580 | 3580 | 510 |
| 524 | 20230602 | 113900 | 5285642025 | 3575 | 3570 | 3575 | 3570 | 1491 |
| 525 | 20230602 | 113800 | 5280318815 | 3570 | 3565 | 3570 | 3560 | 1427 |
| 526 | 20230602 | 113700 | 5275228745 | 3565 | 3565 | 3565 | 3565 | 1778 |
| 527 | 20230602 | 113600 | 5268890175 | 3560 | 3570 | 3570 | 3560 | 15180 |
| 528 | 20230602 | 113500 | 5214838125 | 3565 | 3565 | 3570 | 3565 | 3373 |
| 529 | 20230602 | 113400 | 5202813235 | 3565 | 3570 | 3570 | 3565 | 2242 |
| 530 | 20230602 | 113300 | 5194820465 | 3580 | 3565 | 3580 | 3560 | 6969 |
| 531 | 20230602 | 113200 | 5169963670 | 3565 | 3565 | 3565 | 3560 | 4173 |
| 532 | 20230602 | 113100 | 5155089425 | 3570 | 3575 | 3580 | 3570 | 3215 |
| 533 | 20230602 | 113000 | 5143610825 | 3580 | 3575 | 3580 | 3575 | 36 |
| 534 | 20230602 | 112900 | 5143482095 | 3575 | 3580 | 3580 | 3570 | 2376 |
| 535 | 20230602 | 112800 | 5134991310 | 3580 | 3595 | 3595 | 3580 | 8537 |
| 536 | 20230602 | 112700 | 5104400650 | 3600 | 3600 | 3600 | 3600 | 247 |
| 537 | 20230602 | 112600 | 5103511450 | 3600 | 3595 | 3600 | 3590 | 1982 |
| 538 | 20230602 | 112500 | 5096383990 | 3590 | 3590 | 3590 | 3590 | 111 |
| 539 | 20230602 | 112400 | 5095985500 | 3595 | 3590 | 3595 | 3590 | 875 |
| 540 | 20230602 | 112300 | 5092840125 | 3590 | 3595 | 3595 | 3590 | 257 |
| 541 | 20230602 | 112200 | 5091917465 | 3590 | 3590 | 3590 | 3590 | 2798 |
| 542 | 20230602 | 112100 | 5081872645 | 3590 | 3590 | 3590 | 3590 | 2755 |
| 543 | 20230602 | 112000 | 5071982195 | 3595 | 3595 | 3595 | 3595 | 15 |
| 544 | 20230602 | 111900 | 5071928270 | 3600 | 3595 | 3600 | 3580 | 608 |
| 545 | 20230602 | 111800 | 5069744945 | 3595 | 3590 | 3600 | 3590 | 1483 |
| 546 | 20230602 | 111700 | 5064417075 | 3590 | 3580 | 3590 | 3575 | 2962 |
| 547 | 20230602 | 111600 | 5053812340 | 3580 | 3580 | 3580 | 3580 | 100 |
| 548 | 20230602 | 111500 | 5053454340 | 3575 | 3580 | 3580 | 3575 | 461 |
| 549 | 20230602 | 111400 | 5051806090 | 3580 | 3575 | 3580 | 3575 | 1841 |
| 550 | 20230602 | 111300 | 5045224495 | 3575 | 3580 | 3580 | 3575 | 8 |
| 551 | 20230602 | 111200 | 5045195865 | 3580 | 3570 | 3580 | 3560 | 6710 |
| 552 | 20230602 | 111100 | 5021263345 | 3570 | 3570 | 3570 | 3570 | 2779 |
| 553 | 20230602 | 111000 | 5011342315 | 3570 | 3570 | 3570 | 3565 | 5418 |
| 554 | 20230602 | 110900 | 4992013610 | 3570 | 3575 | 3580 | 3570 | 9867 |
| 555 | 20230602 | 110800 | 4956739340 | 3580 | 3575 | 3580 | 3575 | 1669 |
| 556 | 20230602 | 110700 | 4950772540 | 3575 | 3585 | 3585 | 3570 | 11021 |
| 557 | 20230602 | 110600 | 4911332650 | 3585 | 3585 | 3585 | 3585 | 560 |
| 558 | 20230602 | 110500 | 4909325050 | 3585 | 3585 | 3585 | 3585 | 418 |
| 559 | 20230602 | 110400 | 4907826520 | 3585 | 3590 | 3600 | 3585 | 10915 |
| 560 | 20230602 | 110300 | 4868595445 | 3590 | 3590 | 3595 | 3585 | 1043 |
| 561 | 20230602 | 110200 | 4864851170 | 3590 | 3605 | 3610 | 3590 | 1598 |
| 562 | 20230602 | 110100 | 4859094565 | 3610 | 3605 | 3615 | 3590 | 17254 |
| 563 | 20230602 | 110000 | 4796963415 | 3605 | 3585 | 3605 | 3580 | 6241 |
| 564 | 20230602 | 105900 | 4774549805 | 3585 | 3585 | 3585 | 3585 | 4416 |
| 565 | 20230602 | 105800 | 4758718445 | 3585 | 3590 | 3590 | 3585 | 243 |
| 566 | 20230602 | 105700 | 4757846080 | 3590 | 3580 | 3590 | 3580 | 3063 |
| 567 | 20230602 | 105600 | 4746856185 | 3580 | 3585 | 3590 | 3580 | 5325 |
| 568 | 20230602 | 105500 | 4727778045 | 3590 | 3595 | 3595 | 3590 | 4302 |
| 569 | 20230602 | 105400 | 4712333100 | 3595 | 3600 | 3600 | 3590 | 6452 |
| 570 | 20230602 | 105300 | 4689117770 | 3600 | 3600 | 3600 | 3595 | 416 |
| 571 | 20230602 | 105200 | 4687620180 | 3605 | 3600 | 3605 | 3600 | 2740 |
| 572 | 20230602 | 105100 | 4677756055 | 3600 | 3600 | 3605 | 3600 | 1403 |
| 573 | 20230602 | 105000 | 4672700355 | 3600 | 3580 | 3600 | 3580 | 6845 |
| 574 | 20230602 | 104900 | 4648096740 | 3580 | 3585 | 3585 | 3580 | 853 |
| 575 | 20230602 | 104800 | 4645040635 | 3585 | 3575 | 3585 | 3575 | 3237 |
| 576 | 20230602 | 104700 | 4633446665 | 3570 | 3575 | 3575 | 3565 | 9240 |
| 577 | 20230602 | 104600 | 4600459865 | 3575 | 3575 | 3575 | 3575 | 831 |
| 578 | 20230602 | 104500 | 4597489040 | 3580 | 3570 | 3580 | 3570 | 14624 |
| 579 | 20230602 | 104400 | 4545214455 | 3575 | 3580 | 3580 | 3565 | 10896 |
| 580 | 20230602 | 104300 | 4506336595 | 3585 | 3590 | 3600 | 3575 | 9232 |
| 581 | 20230602 | 104200 | 4473292025 | 3580 | 3585 | 3605 | 3580 | 6619 |
| 582 | 20230602 | 104100 | 4449542865 | 3590 | 3610 | 3610 | 3580 | 14500 |
| 583 | 20230602 | 104000 | 4397439815 | 3600 | 3610 | 3615 | 3600 | 6045 |
| 584 | 20230602 | 103900 | 4375653345 | 3610 | 3615 | 3615 | 3610 | 211 |
| 585 | 20230602 | 103800 | 4374890630 | 3615 | 3620 | 3620 | 3615 | 2680 |
| 586 | 20230602 | 103700 | 4365200355 | 3620 | 3605 | 3620 | 3605 | 1129 |
| 587 | 20230602 | 103600 | 4361124580 | 3600 | 3615 | 3615 | 3600 | 8046 |
| 588 | 20230602 | 103500 | 4332139025 | 3615 | 3625 | 3630 | 3615 | 373 |
| 589 | 20230602 | 103400 | 4330788380 | 3625 | 3625 | 3625 | 3625 | 3082 |
| 590 | 20230602 | 103300 | 4319616130 | 3625 | 3605 | 3625 | 3600 | 9825 |
| 591 | 20230602 | 103200 | 4284138855 | 3600 | 3605 | 3610 | 3600 | 341 |
| 592 | 20230602 | 103100 | 4282910850 | 3590 | 3610 | 3610 | 3590 | 6207 |
| 593 | 20230602 | 103000 | 4260577980 | 3610 | 3610 | 3610 | 3605 | 2543 |
| 594 | 20230602 | 102900 | 4251403150 | 3610 | 3625 | 3625 | 3600 | 6553 |
| 595 | 20230602 | 102800 | 4227768140 | 3625 | 3630 | 3630 | 3615 | 2694 |
| 596 | 20230602 | 102700 | 4218014715 | 3630 | 3645 | 3645 | 3625 | 5568 |
| 597 | 20230602 | 102600 | 4197822185 | 3645 | 3640 | 3645 | 3635 | 2482 |
| 598 | 20230602 | 102500 | 4188780910 | 3645 | 3640 | 3645 | 3640 | 246 |
| 599 | 20230602 | 102400 | 4187885455 | 3640 | 3630 | 3640 | 3630 | 305 |
| 600 | 20230602 | 102300 | 4186777050 | 3635 | 3645 | 3645 | 3635 | 2995 |
| 601 | 20230602 | 102200 | 4175880950 | 3650 | 3645 | 3665 | 3645 | 8831 |
| 602 | 20230602 | 102100 | 4143559865 | 3640 | 3645 | 3645 | 3640 | 3358 |
| 603 | 20230602 | 102000 | 4131329455 | 3645 | 3665 | 3665 | 3645 | 2138 |
| 604 | 20230602 | 101900 | 4123506820 | 3675 | 3680 | 3680 | 3670 | 1732 |
| 605 | 20230602 | 101800 | 4117143360 | 3685 | 3665 | 3685 | 3660 | 16653 |
| 606 | 20230602 | 101700 | 4056056530 | 3665 | 3645 | 3665 | 3645 | 7177 |
| 607 | 20230602 | 101600 | 4029808045 | 3645 | 3645 | 3645 | 3640 | 2971 |
| 608 | 20230602 | 101500 | 4018981155 | 3645 | 3640 | 3645 | 3630 | 8268 |
| 609 | 20230602 | 101400 | 3988930620 | 3640 | 3660 | 3660 | 3640 | 2226 |
| 610 | 20230602 | 101300 | 3980804230 | 3660 | 3630 | 3680 | 3630 | 15062 |
| 611 | 20230602 | 101200 | 3925676720 | 3630 | 3620 | 3650 | 3620 | 8382 |
| 612 | 20230602 | 101100 | 3895180180 | 3635 | 3615 | 3645 | 3615 | 12670 |
| 613 | 20230602 | 101000 | 3849201825 | 3615 | 3610 | 3615 | 3605 | 4666 |
| 614 | 20230602 | 100900 | 3832349945 | 3610 | 3595 | 3610 | 3585 | 11554 |
| 615 | 20230602 | 100800 | 3790795230 | 3595 | 3580 | 3595 | 3580 | 4768 |
| 616 | 20230602 | 100700 | 3773683685 | 3590 | 3580 | 3595 | 3550 | 18048 |
| 617 | 20230602 | 100600 | 3709361920 | 3595 | 3580 | 3595 | 3580 | 11090 |
| 618 | 20230602 | 100500 | 3669597025 | 3580 | 3585 | 3585 | 3570 | 3345 |
| 619 | 20230602 | 100400 | 3657649245 | 3585 | 3580 | 3585 | 3555 | 8416 |
| 620 | 20230602 | 100300 | 3627625045 | 3565 | 3565 | 3580 | 3560 | 15436 |
| 621 | 20230602 | 100200 | 3572564670 | 3565 | 3580 | 3595 | 3550 | 9858 |
| 622 | 20230602 | 100100 | 3537309420 | 3580 | 3535 | 3580 | 3520 | 38089 |
| 623 | 20230602 | 100000 | 3402355005 | 3535 | 3535 | 3550 | 3520 | 17517 |
| 624 | 20230602 | 095900 | 3340374235 | 3530 | 3535 | 3545 | 3495 | 24393 |
| 625 | 20230602 | 095800 | 3254591495 | 3535 | 3545 | 3545 | 3495 | 60967 |
| 626 | 20230602 | 095700 | 3040212195 | 3545 | 3560 | 3560 | 3540 | 7811 |
| 627 | 20230602 | 095600 | 3012486100 | 3560 | 3565 | 3565 | 3500 | 54890 |
| 628 | 20230602 | 095500 | 2819074635 | 3565 | 3570 | 3570 | 3560 | 4925 |
| 629 | 20230602 | 095400 | 2801517725 | 3570 | 3580 | 3580 | 3570 | 7610 |
| 630 | 20230602 | 095300 | 2774316140 | 3580 | 3550 | 3600 | 3550 | 34304 |
| 631 | 20230602 | 095200 | 2651726475 | 3550 | 3535 | 3570 | 3505 | 52669 |
| 632 | 20230602 | 095100 | 2465773500 | 3540 | 3565 | 3575 | 3530 | 35002 |
| 633 | 20230602 | 095000 | 2341426480 | 3575 | 3570 | 3575 | 3545 | 31120 |
| 634 | 20230602 | 094900 | 2230745160 | 3565 | 3600 | 3610 | 3565 | 31937 |
| 635 | 20230602 | 094800 | 2116195645 | 3600 | 3615 | 3615 | 3600 | 6555 |
| 636 | 20230602 | 094700 | 2092563315 | 3615 | 3600 | 3615 | 3600 | 11015 |
| 637 | 20230602 | 094600 | 2052845140 | 3610 | 3645 | 3650 | 3595 | 130634 |
| 638 | 20230602 | 094500 | 1581642770 | 3650 | 3655 | 3655 | 3645 | 5500 |
| 639 | 20230602 | 094400 | 1561568270 | 3655 | 3655 | 3665 | 3655 | 1552 |
| 640 | 20230602 | 094300 | 1555890940 | 3655 | 3660 | 3670 | 3655 | 3618 |
| 641 | 20230602 | 094200 | 1542645930 | 3660 | 3655 | 3660 | 3655 | 799 |
| 642 | 20230602 | 094100 | 1539724575 | 3660 | 3660 | 3670 | 3660 | 1559 |
| 643 | 20230602 | 094000 | 1534018565 | 3660 | 3690 | 3690 | 3660 | 8072 |
| 644 | 20230602 | 093900 | 1504323705 | 3695 | 3680 | 3695 | 3680 | 4025 |
| 645 | 20230602 | 093800 | 1489494665 | 3670 | 3675 | 3675 | 3670 | 4364 |
| 646 | 20230602 | 093700 | 1473457790 | 3675 | 3665 | 3675 | 3665 | 58 |
| 647 | 20230602 | 093600 | 1473244660 | 3675 | 3675 | 3675 | 3670 | 1794 |
| 648 | 20230602 | 093500 | 1466660655 | 3670 | 3670 | 3675 | 3670 | 203 |
| 649 | 20230602 | 093400 | 1465915545 | 3670 | 3660 | 3670 | 3660 | 4792 |
| 650 | 20230602 | 093300 | 1448372090 | 3660 | 3665 | 3665 | 3655 | 2716 |
| 651 | 20230602 | 093200 | 1438430935 | 3670 | 3685 | 3685 | 3670 | 7544 |
| 652 | 20230602 | 093100 | 1410716425 | 3700 | 3700 | 3700 | 3690 | 1178 |
| 653 | 20230602 | 093000 | 1406368905 | 3695 | 3695 | 3700 | 3695 | 3058 |
| 654 | 20230602 | 092900 | 1395064600 | 3700 | 3680 | 3700 | 3675 | 4777 |
| 655 | 20230602 | 092800 | 1377495225 | 3680 | 3675 | 3680 | 3635 | 33760 |
| 656 | 20230602 | 092700 | 1254079190 | 3675 | 3680 | 3685 | 3675 | 5126 |
| 657 | 20230602 | 092600 | 1235222150 | 3680 | 3685 | 3685 | 3675 | 8473 |
| 658 | 20230602 | 092500 | 1204037895 | 3685 | 3690 | 3690 | 3675 | 10846 |
| 659 | 20230602 | 092400 | 1164081175 | 3690 | 3690 | 3690 | 3690 | 2838 |
| 660 | 20230602 | 092300 | 1153608955 | 3700 | 3695 | 3700 | 3685 | 2266 |
| 661 | 20230602 | 092200 | 1145238455 | 3700 | 3710 | 3710 | 3700 | 2062 |
| 662 | 20230602 | 092100 | 1137608275 | 3710 | 3710 | 3710 | 3705 | 843 |
| 663 | 20230602 | 092000 | 1134481875 | 3710 | 3720 | 3720 | 3695 | 4895 |
| 664 | 20230602 | 091900 | 1116352140 | 3690 | 3690 | 3720 | 3685 | 4633 |
| 665 | 20230602 | 091800 | 1099213635 | 3690 | 3700 | 3700 | 3690 | 2357 |
| 666 | 20230602 | 091700 | 1090508130 | 3685 | 3725 | 3725 | 3685 | 15206 |
| 667 | 20230602 | 091600 | 1034097275 | 3725 | 3720 | 3730 | 3720 | 14091 |
| 668 | 20230602 | 091500 | 981647670 | 3720 | 3705 | 3720 | 3705 | 3011 |
| 669 | 20230602 | 091400 | 970472045 | 3700 | 3700 | 3700 | 3695 | 22715 |
| 670 | 20230602 | 091300 | 886486770 | 3700 | 3710 | 3710 | 3700 | 5797 |
| 671 | 20230602 | 091200 | 865032240 | 3710 | 3690 | 3715 | 3690 | 7582 |
| 672 | 20230602 | 091100 | 836922420 | 3690 | 3670 | 3710 | 3660 | 35311 |
| 673 | 20230602 | 091000 | 706945015 | 3670 | 3660 | 3670 | 3650 | 9703 |
| 674 | 20230602 | 090900 | 671434350 | 3650 | 3655 | 3660 | 3650 | 2915 |
| 675 | 20230602 | 090800 | 660789050 | 3655 | 3660 | 3660 | 3640 | 2574 |
| 676 | 20230602 | 090700 | 651390470 | 3660 | 3665 | 3670 | 3625 | 10058 |
| 677 | 20230602 | 090600 | 614723360 | 3670 | 3645 | 3670 | 3620 | 9493 |
| 678 | 20230602 | 090500 | 580153980 | 3645 | 3630 | 3655 | 3605 | 30764 |
| 679 | 20230602 | 090400 | 468421165 | 3630 | 3620 | 3650 | 3600 | 34691 |
| 680 | 20230602 | 090300 | 342608095 | 3605 | 3665 | 3670 | 3600 | 37904 |
| 681 | 20230602 | 090200 | 204948200 | 3670 | 3680 | 3680 | 3650 | 11722 |
| 682 | 20230602 | 090100 | 162104830 | 3680 | 3685 | 3685 | 3650 | 16963 |
| 683 | 20230602 | 090000 | 99963800 | 3690 | 3715 | 3715 | 3690 | 26909 |