30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 3 | 20230616 | 184000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230616 | 183900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230616 | 183800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230616 | 183700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230616 | 183600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230616 | 183500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230616 | 183400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230616 | 183300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230616 | 183200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230616 | 183100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230616 | 183000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230616 | 182900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230616 | 182800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230616 | 182700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230616 | 182600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230616 | 182500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230616 | 182400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230616 | 182300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230616 | 182200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230616 | 182100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230616 | 182000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230616 | 181900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230616 | 181800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230616 | 181700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230616 | 181600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230616 | 181500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230616 | 181400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230616 | 181300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230616 | 181200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230616 | 181100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 33 | 20230616 | 181000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230616 | 180900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230616 | 180800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230616 | 180700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230616 | 180600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230616 | 180500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230616 | 180400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230616 | 180300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230616 | 180200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230616 | 180100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230616 | 180000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230616 | 175900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230616 | 175800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230616 | 175700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230616 | 175600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230616 | 175500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230616 | 175400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230616 | 175300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230616 | 175200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230616 | 175100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230616 | 175000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230616 | 174900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230616 | 174800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230616 | 174700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230616 | 174600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230616 | 174500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230616 | 174400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230616 | 174300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230616 | 174200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230616 | 174100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 63 | 20230616 | 174000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230616 | 173900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230616 | 173800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230616 | 173700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230616 | 173600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230616 | 173500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230616 | 173400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230616 | 173300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230616 | 173200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230616 | 173100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230616 | 173000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230616 | 172900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230616 | 172800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230616 | 172700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230616 | 172600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230616 | 172500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230616 | 172400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230616 | 172300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230616 | 172200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230616 | 172100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230616 | 172000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230616 | 171900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230616 | 171800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230616 | 171700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230616 | 171600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230616 | 171500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230616 | 171400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230616 | 171300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230616 | 171200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230616 | 171100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 93 | 20230616 | 171000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230616 | 170900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230616 | 170800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230616 | 170700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230616 | 170600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230616 | 170500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230616 | 170400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230616 | 170300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230616 | 170200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230616 | 170100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230616 | 170000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230616 | 165900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230616 | 165800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230616 | 165700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230616 | 165600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230616 | 165500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230616 | 165400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230616 | 165300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230616 | 165200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230616 | 165100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230616 | 165000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230616 | 164900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230616 | 164800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230616 | 164700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230616 | 164600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230616 | 164500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230616 | 164400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230616 | 164300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230616 | 164200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230616 | 164100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 123 | 20230616 | 164000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230616 | 163900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230616 | 163800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230616 | 163700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230616 | 163600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230616 | 163500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230616 | 163400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230616 | 163300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230616 | 163200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230616 | 163100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230616 | 163000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230616 | 162900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230616 | 162800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230616 | 162700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230616 | 162600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230616 | 162500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230616 | 162400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230616 | 162300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230616 | 162200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230616 | 162100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230616 | 162000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230616 | 161900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230616 | 161800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230616 | 161700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230616 | 161600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230616 | 161500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230616 | 161400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230616 | 161300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230616 | 161200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230616 | 161100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 153 | 20230616 | 161000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230616 | 160900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230616 | 160800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230616 | 160700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230616 | 160600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230616 | 160500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230616 | 160400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230616 | 160300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230616 | 160200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230616 | 160100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230616 | 160000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230616 | 155900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230616 | 155800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230616 | 155700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230616 | 155600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230616 | 155500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230616 | 155400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230616 | 155300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230616 | 155200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230616 | 155100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230616 | 155000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230616 | 154900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230616 | 154800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230616 | 154700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230616 | 154600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230616 | 154500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230616 | 154400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230616 | 154300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230616 | 154200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230616 | 154100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 183 | 20230616 | 154000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230616 | 153900 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230616 | 153800 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230616 | 153700 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230616 | 153600 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230616 | 153500 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230616 | 153400 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230616 | 153300 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230616 | 153200 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230616 | 153100 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230616 | 153000 | 25785965350 | 5870 | 5870 | 5870 | 5870 | 60969 |
| 194 | 20230616 | 152900 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230616 | 152800 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230616 | 152700 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230616 | 152600 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230616 | 152500 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230616 | 152400 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230616 | 152300 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230616 | 152200 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230616 | 152100 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230616 | 152000 | 25428077320 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230616 | 151900 | 25428077320 | 5820 | 5820 | 5830 | 5810 | 17300 |
| 205 | 20230616 | 151800 | 25327450290 | 5820 | 5820 | 5830 | 5800 | 31086 |
| 206 | 20230616 | 151700 | 25146953780 | 5820 | 5850 | 5850 | 5810 | 28131 |
| 207 | 20230616 | 151600 | 24983056860 | 5850 | 5860 | 5870 | 5840 | 26435 |
| 208 | 20230616 | 151500 | 24828303880 | 5860 | 5880 | 5880 | 5860 | 19144 |
| 209 | 20230616 | 151400 | 24716062070 | 5880 | 5880 | 5880 | 5860 | 33558 |
| 210 | 20230616 | 151300 | 24518914150 | 5880 | 5880 | 5890 | 5870 | 23533 |
| 211 | 20230616 | 151200 | 24380548760 | 5890 | 5880 | 5890 | 5870 | 13146 |
| 212 | 20230616 | 151100 | 24303216090 | 5880 | 5880 | 5880 | 5870 | 17773 |
| 213 | 20230616 | 151000 | 24198743850 | 5880 | 5890 | 5890 | 5880 | 8996 |
| 214 | 20230616 | 150900 | 24145827000 | 5880 | 5860 | 5890 | 5860 | 24233 |
| 215 | 20230616 | 150800 | 24003481940 | 5870 | 5860 | 5870 | 5860 | 11389 |
| 216 | 20230616 | 150700 | 23936703620 | 5870 | 5870 | 5870 | 5860 | 18634 |
| 217 | 20230616 | 150600 | 23827371320 | 5880 | 5870 | 5880 | 5870 | 6028 |
| 218 | 20230616 | 150500 | 23791948780 | 5880 | 5880 | 5880 | 5870 | 7145 |
| 219 | 20230616 | 150400 | 23749950590 | 5880 | 5880 | 5890 | 5880 | 6327 |
| 220 | 20230616 | 150300 | 23712736830 | 5890 | 5880 | 5890 | 5880 | 9549 |
| 221 | 20230616 | 150200 | 23656500700 | 5890 | 5890 | 5890 | 5880 | 5370 |
| 222 | 20230616 | 150100 | 23624914550 | 5890 | 5880 | 5890 | 5870 | 3912 |
| 223 | 20230616 | 150000 | 23601904010 | 5890 | 5880 | 5890 | 5870 | 9775 |
| 224 | 20230616 | 145900 | 23544456440 | 5880 | 5880 | 5880 | 5870 | 4948 |
| 225 | 20230616 | 145800 | 23515392210 | 5880 | 5880 | 5880 | 5870 | 3508 |
| 226 | 20230616 | 145700 | 23494778090 | 5880 | 5870 | 5880 | 5870 | 2445 |
| 227 | 20230616 | 145600 | 23480416780 | 5880 | 5890 | 5890 | 5870 | 15045 |
| 228 | 20230616 | 145500 | 23391931290 | 5890 | 5880 | 5890 | 5870 | 15841 |
| 229 | 20230616 | 145400 | 23298719610 | 5880 | 5860 | 5880 | 5850 | 15547 |
| 230 | 20230616 | 145300 | 23207570460 | 5860 | 5860 | 5860 | 5850 | 5521 |
| 231 | 20230616 | 145200 | 23175229220 | 5860 | 5860 | 5860 | 5840 | 1076 |
| 232 | 20230616 | 145100 | 23168929490 | 5860 | 5860 | 5860 | 5840 | 2153 |
| 233 | 20230616 | 145000 | 23156332510 | 5860 | 5850 | 5860 | 5840 | 11628 |
| 234 | 20230616 | 144900 | 23088309690 | 5860 | 5840 | 5860 | 5840 | 7953 |
| 235 | 20230616 | 144800 | 23041839600 | 5840 | 5840 | 5850 | 5830 | 1284 |
| 236 | 20230616 | 144700 | 23034341820 | 5840 | 5830 | 5840 | 5830 | 1628 |
| 237 | 20230616 | 144600 | 23024850530 | 5830 | 5840 | 5840 | 5820 | 4672 |
| 238 | 20230616 | 144500 | 22997617060 | 5840 | 5830 | 5840 | 5820 | 4543 |
| 239 | 20230616 | 144400 | 22971140610 | 5830 | 5840 | 5840 | 5820 | 2646 |
| 240 | 20230616 | 144300 | 22955738370 | 5840 | 5840 | 5840 | 5820 | 969 |
| 241 | 20230616 | 144200 | 22950090330 | 5840 | 5840 | 5840 | 5810 | 8653 |
| 242 | 20230616 | 144100 | 22899661930 | 5840 | 5840 | 5840 | 5810 | 22291 |
| 243 | 20230616 | 144000 | 22769928550 | 5830 | 5830 | 5830 | 5820 | 4796 |
| 244 | 20230616 | 143900 | 22741971770 | 5830 | 5820 | 5830 | 5810 | 3825 |
| 245 | 20230616 | 143800 | 22719714100 | 5830 | 5820 | 5840 | 5820 | 8193 |
| 246 | 20230616 | 143700 | 22671999880 | 5820 | 5810 | 5820 | 5810 | 10641 |
| 247 | 20230616 | 143600 | 22610160750 | 5810 | 5820 | 5820 | 5810 | 2025 |
| 248 | 20230616 | 143500 | 22598378840 | 5840 | 5820 | 5840 | 5820 | 6345 |
| 249 | 20230616 | 143400 | 22561387280 | 5820 | 5810 | 5820 | 5800 | 23122 |
| 250 | 20230616 | 143300 | 22427260080 | 5810 | 5820 | 5840 | 5810 | 25022 |
| 251 | 20230616 | 143200 | 22281789120 | 5820 | 5840 | 5850 | 5820 | 17657 |
| 252 | 20230616 | 143100 | 22178757990 | 5840 | 5850 | 5860 | 5840 | 3056 |
| 253 | 20230616 | 143000 | 22160887430 | 5860 | 5850 | 5860 | 5840 | 3229 |
| 254 | 20230616 | 142900 | 22141998340 | 5850 | 5850 | 5860 | 5850 | 783 |
| 255 | 20230616 | 142800 | 22137415580 | 5860 | 5860 | 5860 | 5850 | 4206 |
| 256 | 20230616 | 142700 | 22112810310 | 5860 | 5870 | 5870 | 5850 | 4816 |
| 257 | 20230616 | 142600 | 22084568180 | 5870 | 5850 | 5880 | 5850 | 5988 |
| 258 | 20230616 | 142500 | 22049437950 | 5850 | 5850 | 5850 | 5840 | 2206 |
| 259 | 20230616 | 142400 | 22036539540 | 5850 | 5850 | 5850 | 5840 | 2391 |
| 260 | 20230616 | 142300 | 22022554730 | 5850 | 5850 | 5850 | 5840 | 1905 |
| 261 | 20230616 | 142200 | 22011420180 | 5850 | 5860 | 5860 | 5840 | 4075 |
| 262 | 20230616 | 142100 | 21987587170 | 5860 | 5850 | 5860 | 5850 | 5531 |
| 263 | 20230616 | 142000 | 21955179520 | 5860 | 5860 | 5860 | 5850 | 3219 |
| 264 | 20230616 | 141900 | 21936333570 | 5860 | 5860 | 5860 | 5850 | 3502 |
| 265 | 20230616 | 141800 | 21915813860 | 5850 | 5840 | 5850 | 5830 | 12269 |
| 266 | 20230616 | 141700 | 21844125950 | 5840 | 5830 | 5840 | 5830 | 15684 |
| 267 | 20230616 | 141600 | 21752598120 | 5830 | 5830 | 5840 | 5830 | 806 |
| 268 | 20230616 | 141500 | 21747898830 | 5830 | 5840 | 5840 | 5810 | 9108 |
| 269 | 20230616 | 141400 | 21694897940 | 5810 | 5830 | 5840 | 5810 | 19702 |
| 270 | 20230616 | 141300 | 21580249650 | 5830 | 5830 | 5840 | 5830 | 5209 |
| 271 | 20230616 | 141200 | 21549879010 | 5830 | 5840 | 5840 | 5820 | 10414 |
| 272 | 20230616 | 141100 | 21489176770 | 5840 | 5860 | 5860 | 5830 | 29274 |
| 273 | 20230616 | 141000 | 21318006880 | 5860 | 5870 | 5880 | 5850 | 18823 |
| 274 | 20230616 | 140900 | 21207680100 | 5890 | 5890 | 5890 | 5870 | 17573 |
| 275 | 20230616 | 140800 | 21104407810 | 5890 | 5890 | 5910 | 5890 | 10848 |
| 276 | 20230616 | 140700 | 21040482460 | 5890 | 5900 | 5900 | 5890 | 12319 |
| 277 | 20230616 | 140600 | 20967867930 | 5910 | 5910 | 5920 | 5900 | 6707 |
| 278 | 20230616 | 140500 | 20928232350 | 5920 | 5920 | 5920 | 5910 | 3366 |
| 279 | 20230616 | 140400 | 20908324180 | 5920 | 5920 | 5920 | 5910 | 7626 |
| 280 | 20230616 | 140300 | 20863181310 | 5920 | 5910 | 5920 | 5900 | 1552 |
| 281 | 20230616 | 140200 | 20854003360 | 5900 | 5920 | 5920 | 5900 | 5416 |
| 282 | 20230616 | 140100 | 20821993490 | 5910 | 5910 | 5920 | 5900 | 16417 |
| 283 | 20230616 | 140000 | 20725028830 | 5900 | 5910 | 5910 | 5900 | 7826 |
| 284 | 20230616 | 135900 | 20678845360 | 5910 | 5920 | 5920 | 5900 | 17196 |
| 285 | 20230616 | 135800 | 20577184170 | 5920 | 5920 | 5920 | 5910 | 17254 |
| 286 | 20230616 | 135700 | 20475063030 | 5920 | 5940 | 5940 | 5920 | 17697 |
| 287 | 20230616 | 135600 | 20370240860 | 5940 | 5920 | 5940 | 5920 | 21568 |
| 288 | 20230616 | 135500 | 20242396270 | 5930 | 5920 | 5930 | 5920 | 8118 |
| 289 | 20230616 | 135400 | 20194282680 | 5920 | 5930 | 5940 | 5920 | 28339 |
| 290 | 20230616 | 135300 | 20026375190 | 5930 | 5930 | 5940 | 5920 | 6443 |
| 291 | 20230616 | 135200 | 19988173340 | 5940 | 5930 | 5940 | 5920 | 8783 |
| 292 | 20230616 | 135100 | 19936087450 | 5930 | 5930 | 5940 | 5920 | 2142 |
| 293 | 20230616 | 135000 | 19923385300 | 5930 | 5920 | 5940 | 5920 | 44350 |
| 294 | 20230616 | 134900 | 19660403270 | 5920 | 5910 | 5920 | 5900 | 18828 |
| 295 | 20230616 | 134800 | 19549017340 | 5910 | 5900 | 5920 | 5900 | 14459 |
| 296 | 20230616 | 134700 | 19463584590 | 5900 | 5910 | 5910 | 5900 | 1009 |
| 297 | 20230616 | 134600 | 19457628570 | 5900 | 5910 | 5910 | 5900 | 6553 |
| 298 | 20230616 | 134500 | 19418962370 | 5910 | 5920 | 5920 | 5900 | 9168 |
| 299 | 20230616 | 134400 | 19364781260 | 5910 | 5910 | 5920 | 5910 | 814 |
| 300 | 20230616 | 134300 | 19359969890 | 5920 | 5910 | 5920 | 5910 | 8967 |
| 301 | 20230616 | 134200 | 19306961530 | 5920 | 5920 | 5920 | 5910 | 5541 |
| 302 | 20230616 | 134100 | 19274190560 | 5920 | 5920 | 5920 | 5910 | 7288 |
| 303 | 20230616 | 134000 | 19231096890 | 5920 | 5910 | 5920 | 5910 | 5437 |
| 304 | 20230616 | 133900 | 19198945410 | 5920 | 5920 | 5920 | 5910 | 2709 |
| 305 | 20230616 | 133800 | 19182931030 | 5910 | 5900 | 5920 | 5900 | 4478 |
| 306 | 20230616 | 133700 | 19156469990 | 5910 | 5900 | 5920 | 5900 | 15802 |
| 307 | 20230616 | 133600 | 19062981110 | 5910 | 5910 | 5920 | 5900 | 16336 |
| 308 | 20230616 | 133500 | 18966436440 | 5920 | 5900 | 5920 | 5900 | 8645 |
| 309 | 20230616 | 133400 | 18915338770 | 5910 | 5900 | 5920 | 5900 | 9238 |
| 310 | 20230616 | 133300 | 18860753530 | 5910 | 5940 | 5940 | 5890 | 37728 |
| 311 | 20230616 | 133200 | 18637789960 | 5940 | 5930 | 5950 | 5920 | 36849 |
| 312 | 20230616 | 133100 | 18419005990 | 5940 | 5950 | 5950 | 5930 | 27058 |
| 313 | 20230616 | 133000 | 18258255700 | 5950 | 5920 | 5950 | 5910 | 53164 |
| 314 | 20230616 | 132900 | 17943012440 | 5920 | 5910 | 5920 | 5910 | 9626 |
| 315 | 20230616 | 132800 | 17886065860 | 5910 | 5910 | 5920 | 5900 | 4774 |
| 316 | 20230616 | 132700 | 17857851100 | 5910 | 5910 | 5920 | 5900 | 1184 |
| 317 | 20230616 | 132600 | 17850853430 | 5910 | 5890 | 5910 | 5890 | 23481 |
| 318 | 20230616 | 132500 | 17712201990 | 5890 | 5880 | 5890 | 5870 | 5231 |
| 319 | 20230616 | 132400 | 17681431000 | 5880 | 5880 | 5880 | 5860 | 4321 |
| 320 | 20230616 | 132300 | 17656064260 | 5880 | 5870 | 5890 | 5860 | 1452 |
| 321 | 20230616 | 132200 | 17647545860 | 5890 | 5900 | 5900 | 5860 | 17468 |
| 322 | 20230616 | 132100 | 17544981860 | 5900 | 5880 | 5900 | 5880 | 8494 |
| 323 | 20230616 | 132000 | 17494979400 | 5890 | 5900 | 5900 | 5880 | 1843 |
| 324 | 20230616 | 131900 | 17484134050 | 5880 | 5900 | 5900 | 5880 | 11885 |
| 325 | 20230616 | 131800 | 17414068510 | 5890 | 5910 | 5920 | 5890 | 13219 |
| 326 | 20230616 | 131700 | 17336026540 | 5910 | 5910 | 5920 | 5900 | 16149 |
| 327 | 20230616 | 131600 | 17240569180 | 5920 | 5910 | 5920 | 5910 | 11611 |
| 328 | 20230616 | 131500 | 17171911410 | 5910 | 5920 | 5920 | 5900 | 19830 |
| 329 | 20230616 | 131400 | 17054792360 | 5910 | 5900 | 5920 | 5890 | 29312 |
| 330 | 20230616 | 131300 | 16881566730 | 5900 | 5900 | 5910 | 5890 | 34908 |
| 331 | 20230616 | 131200 | 16675430230 | 5900 | 5900 | 5920 | 5890 | 32752 |
| 332 | 20230616 | 131100 | 16482056230 | 5890 | 5880 | 5890 | 5880 | 11404 |
| 333 | 20230616 | 131000 | 16414897650 | 5880 | 5880 | 5890 | 5870 | 5448 |
| 334 | 20230616 | 130900 | 16382893600 | 5880 | 5870 | 5890 | 5870 | 6139 |
| 335 | 20230616 | 130800 | 16346804420 | 5880 | 5890 | 5890 | 5880 | 10371 |
| 336 | 20230616 | 130700 | 16285789940 | 5890 | 5890 | 5890 | 5880 | 730 |
| 337 | 20230616 | 130600 | 16281493160 | 5890 | 5890 | 5890 | 5890 | 6703 |
| 338 | 20230616 | 130500 | 16242012490 | 5900 | 5900 | 5900 | 5890 | 5812 |
| 339 | 20230616 | 130400 | 16207770050 | 5900 | 5910 | 5910 | 5890 | 18093 |
| 340 | 20230616 | 130300 | 16100905760 | 5910 | 5900 | 5910 | 5890 | 39883 |
| 341 | 20230616 | 130200 | 15865626090 | 5900 | 5880 | 5900 | 5880 | 13294 |
| 342 | 20230616 | 130100 | 15787315640 | 5890 | 5910 | 5910 | 5870 | 16513 |
| 343 | 20230616 | 130000 | 15690094920 | 5910 | 5910 | 5910 | 5900 | 8126 |
| 344 | 20230616 | 125900 | 15642071480 | 5910 | 5910 | 5910 | 5890 | 22536 |
| 345 | 20230616 | 125800 | 15508995610 | 5910 | 5880 | 5910 | 5870 | 38339 |
| 346 | 20230616 | 125700 | 15283091260 | 5870 | 5890 | 5890 | 5870 | 17231 |
| 347 | 20230616 | 125600 | 15181758590 | 5880 | 5880 | 5890 | 5860 | 13510 |
| 348 | 20230616 | 125500 | 15102342640 | 5880 | 5860 | 5880 | 5850 | 13087 |
| 349 | 20230616 | 125400 | 15025605950 | 5860 | 5860 | 5860 | 5850 | 7088 |
| 350 | 20230616 | 125300 | 14984115330 | 5860 | 5840 | 5860 | 5840 | 6872 |
| 351 | 20230616 | 125200 | 14943905320 | 5840 | 5840 | 5840 | 5830 | 3171 |
| 352 | 20230616 | 125100 | 14925386770 | 5840 | 5840 | 5850 | 5840 | 2611 |
| 353 | 20230616 | 125000 | 14910115120 | 5840 | 5840 | 5840 | 5830 | 2658 |
| 354 | 20230616 | 124900 | 14894594380 | 5840 | 5830 | 5840 | 5830 | 308 |
| 355 | 20230616 | 124800 | 14892796970 | 5840 | 5830 | 5840 | 5810 | 7077 |
| 356 | 20230616 | 124700 | 14851559840 | 5830 | 5810 | 5830 | 5810 | 4989 |
| 357 | 20230616 | 124600 | 14822505740 | 5810 | 5800 | 5820 | 5800 | 10134 |
| 358 | 20230616 | 124500 | 14763626550 | 5790 | 5790 | 5800 | 5790 | 5043 |
| 359 | 20230616 | 124400 | 14734423880 | 5800 | 5810 | 5810 | 5800 | 1230 |
| 360 | 20230616 | 124300 | 14727288200 | 5810 | 5790 | 5810 | 5790 | 2252 |
| 361 | 20230616 | 124200 | 14714226800 | 5810 | 5800 | 5810 | 5800 | 4362 |
| 362 | 20230616 | 124100 | 14688915520 | 5800 | 5800 | 5800 | 5800 | 74 |
| 363 | 20230616 | 124000 | 14688486320 | 5800 | 5800 | 5810 | 5800 | 776 |
| 364 | 20230616 | 123900 | 14683984060 | 5800 | 5810 | 5820 | 5800 | 5682 |
| 365 | 20230616 | 123800 | 14651027070 | 5820 | 5810 | 5820 | 5790 | 1200 |
| 366 | 20230616 | 123700 | 14644064990 | 5820 | 5810 | 5820 | 5810 | 1826 |
| 367 | 20230616 | 123600 | 14633452900 | 5810 | 5820 | 5830 | 5810 | 493 |
| 368 | 20230616 | 123500 | 14630582200 | 5820 | 5780 | 5830 | 5780 | 2229 |
| 369 | 20230616 | 123400 | 14617619600 | 5780 | 5830 | 5830 | 5780 | 6057 |
| 370 | 20230616 | 123300 | 14582483360 | 5830 | 5830 | 5830 | 5820 | 1749 |
| 371 | 20230616 | 123200 | 14572289520 | 5820 | 5850 | 5850 | 5820 | 8857 |
| 372 | 20230616 | 123100 | 14520638800 | 5840 | 5830 | 5840 | 5830 | 4161 |
| 373 | 20230616 | 123000 | 14496358800 | 5830 | 5810 | 5830 | 5810 | 4551 |
| 374 | 20230616 | 122900 | 14469862080 | 5820 | 5790 | 5820 | 5790 | 6511 |
| 375 | 20230616 | 122800 | 14432080300 | 5790 | 5810 | 5810 | 5790 | 3939 |
| 376 | 20230616 | 122700 | 14409235750 | 5810 | 5810 | 5810 | 5810 | 2551 |
| 377 | 20230616 | 122600 | 14394414440 | 5810 | 5800 | 5810 | 5800 | 761 |
| 378 | 20230616 | 122500 | 14389999430 | 5800 | 5800 | 5800 | 5800 | 817 |
| 379 | 20230616 | 122400 | 14385260830 | 5800 | 5800 | 5810 | 5800 | 2789 |
| 380 | 20230616 | 122300 | 14369064630 | 5800 | 5810 | 5810 | 5790 | 3963 |
| 381 | 20230616 | 122200 | 14346099300 | 5810 | 5800 | 5810 | 5800 | 9100 |
| 382 | 20230616 | 122100 | 14293319160 | 5800 | 5800 | 5810 | 5800 | 3499 |
| 383 | 20230616 | 122000 | 14273016960 | 5810 | 5810 | 5820 | 5800 | 3760 |
| 384 | 20230616 | 121900 | 14251182400 | 5820 | 5810 | 5820 | 5810 | 478 |
| 385 | 20230616 | 121800 | 14248404900 | 5820 | 5810 | 5830 | 5810 | 1301 |
| 386 | 20230616 | 121700 | 14240831140 | 5800 | 5820 | 5830 | 5800 | 5959 |
| 387 | 20230616 | 121600 | 14206193150 | 5830 | 5820 | 5840 | 5800 | 19681 |
| 388 | 20230616 | 121500 | 14091791500 | 5820 | 5830 | 5830 | 5810 | 5708 |
| 389 | 20230616 | 121400 | 14058557410 | 5820 | 5830 | 5830 | 5820 | 2732 |
| 390 | 20230616 | 121300 | 14042636390 | 5830 | 5850 | 5850 | 5830 | 4683 |
| 391 | 20230616 | 121200 | 14015326780 | 5850 | 5840 | 5850 | 5830 | 9772 |
| 392 | 20230616 | 121100 | 13958278390 | 5840 | 5840 | 5850 | 5840 | 1596 |
| 393 | 20230616 | 121000 | 13948957420 | 5850 | 5860 | 5860 | 5850 | 8537 |
| 394 | 20230616 | 120900 | 13898985050 | 5860 | 5870 | 5880 | 5860 | 9723 |
| 395 | 20230616 | 120800 | 13841975930 | 5870 | 5880 | 5900 | 5870 | 33899 |
| 396 | 20230616 | 120700 | 13642516900 | 5880 | 5860 | 5880 | 5850 | 36674 |
| 397 | 20230616 | 120600 | 13427361900 | 5860 | 5880 | 5890 | 5860 | 10130 |
| 398 | 20230616 | 120500 | 13367815620 | 5880 | 5840 | 5890 | 5840 | 89684 |
| 399 | 20230616 | 120400 | 12841617480 | 5840 | 5840 | 5850 | 5840 | 4058 |
| 400 | 20230616 | 120300 | 12817913790 | 5850 | 5830 | 5850 | 5830 | 7782 |
| 401 | 20230616 | 120200 | 12772437970 | 5830 | 5820 | 5840 | 5820 | 11297 |
| 402 | 20230616 | 120100 | 12706591660 | 5820 | 5830 | 5830 | 5810 | 9199 |
| 403 | 20230616 | 120000 | 12653035760 | 5820 | 5800 | 5820 | 5800 | 2556 |
| 404 | 20230616 | 115900 | 12638174450 | 5820 | 5810 | 5820 | 5810 | 690 |
| 405 | 20230616 | 115800 | 12634163110 | 5820 | 5810 | 5820 | 5810 | 373 |
| 406 | 20230616 | 115700 | 12631995330 | 5820 | 5780 | 5820 | 5780 | 1962 |
| 407 | 20230616 | 115600 | 12620623620 | 5780 | 5810 | 5820 | 5780 | 20841 |
| 408 | 20230616 | 115500 | 12500033010 | 5800 | 5800 | 5800 | 5790 | 2525 |
| 409 | 20230616 | 115400 | 12485396140 | 5800 | 5820 | 5820 | 5800 | 3920 |
| 410 | 20230616 | 115300 | 12462655320 | 5820 | 5810 | 5820 | 5810 | 10468 |
| 411 | 20230616 | 115200 | 12401736600 | 5810 | 5810 | 5830 | 5810 | 14980 |
| 412 | 20230616 | 115100 | 12314548200 | 5800 | 5800 | 5800 | 5800 | 226 |
| 413 | 20230616 | 115000 | 12313237400 | 5820 | 5810 | 5820 | 5800 | 2238 |
| 414 | 20230616 | 114900 | 12300244390 | 5810 | 5790 | 5810 | 5790 | 7166 |
| 415 | 20230616 | 114800 | 12258702260 | 5790 | 5800 | 5800 | 5790 | 4080 |
| 416 | 20230616 | 114700 | 12235065490 | 5800 | 5790 | 5810 | 5780 | 1523 |
| 417 | 20230616 | 114600 | 12226232430 | 5780 | 5780 | 5790 | 5780 | 3308 |
| 418 | 20230616 | 114500 | 12207098320 | 5790 | 5800 | 5810 | 5790 | 5122 |
| 419 | 20230616 | 114400 | 12177403320 | 5820 | 5810 | 5820 | 5810 | 2167 |
| 420 | 20230616 | 114300 | 12164805120 | 5820 | 5820 | 5820 | 5820 | 3536 |
| 421 | 20230616 | 114200 | 12144225600 | 5820 | 5810 | 5820 | 5800 | 5527 |
| 422 | 20230616 | 114100 | 12112102390 | 5800 | 5800 | 5810 | 5800 | 1443 |
| 423 | 20230616 | 114000 | 12103732480 | 5800 | 5810 | 5820 | 5790 | 6623 |
| 424 | 20230616 | 113900 | 12065285190 | 5800 | 5800 | 5810 | 5800 | 10333 |
| 425 | 20230616 | 113800 | 12005349070 | 5810 | 5810 | 5810 | 5810 | 329 |
| 426 | 20230616 | 113700 | 12003437580 | 5800 | 5780 | 5800 | 5780 | 6923 |
| 427 | 20230616 | 113600 | 11963322620 | 5780 | 5780 | 5780 | 5770 | 1561 |
| 428 | 20230616 | 113500 | 11954305670 | 5770 | 5770 | 5770 | 5760 | 1059 |
| 429 | 20230616 | 113400 | 11948197880 | 5750 | 5770 | 5770 | 5750 | 1032 |
| 430 | 20230616 | 113300 | 11942253170 | 5760 | 5750 | 5760 | 5740 | 2280 |
| 431 | 20230616 | 113200 | 11929147070 | 5750 | 5750 | 5760 | 5750 | 2490 |
| 432 | 20230616 | 113100 | 11914829550 | 5750 | 5760 | 5760 | 5740 | 1944 |
| 433 | 20230616 | 113000 | 11903654360 | 5740 | 5780 | 5780 | 5740 | 3678 |
| 434 | 20230616 | 112900 | 11882462320 | 5760 | 5790 | 5790 | 5760 | 2926 |
| 435 | 20230616 | 112800 | 11865572150 | 5790 | 5800 | 5800 | 5770 | 4400 |
| 436 | 20230616 | 112700 | 11840078970 | 5790 | 5780 | 5790 | 5770 | 11620 |
| 437 | 20230616 | 112600 | 11772866180 | 5780 | 5770 | 5780 | 5760 | 1134 |
| 438 | 20230616 | 112500 | 11766319810 | 5770 | 5750 | 5770 | 5750 | 1947 |
| 439 | 20230616 | 112400 | 11755105440 | 5750 | 5740 | 5750 | 5730 | 2939 |
| 440 | 20230616 | 112300 | 11738238840 | 5740 | 5730 | 5740 | 5730 | 1718 |
| 441 | 20230616 | 112200 | 11728385510 | 5750 | 5740 | 5750 | 5730 | 5054 |
| 442 | 20230616 | 112100 | 11699388810 | 5740 | 5740 | 5750 | 5740 | 3383 |
| 443 | 20230616 | 112000 | 11679969310 | 5740 | 5740 | 5750 | 5740 | 1203 |
| 444 | 20230616 | 111900 | 11673062090 | 5740 | 5740 | 5750 | 5740 | 4997 |
| 445 | 20230616 | 111800 | 11644379080 | 5750 | 5750 | 5750 | 5740 | 2128 |
| 446 | 20230616 | 111700 | 11632151280 | 5740 | 5740 | 5760 | 5740 | 2036 |
| 447 | 20230616 | 111600 | 11620450430 | 5740 | 5740 | 5770 | 5730 | 12308 |
| 448 | 20230616 | 111500 | 11549865270 | 5740 | 5760 | 5760 | 5740 | 2216 |
| 449 | 20230616 | 111400 | 11537144180 | 5760 | 5760 | 5760 | 5740 | 10180 |
| 450 | 20230616 | 111300 | 11478616990 | 5750 | 5770 | 5770 | 5750 | 13853 |
| 451 | 20230616 | 111200 | 11398915230 | 5770 | 5760 | 5780 | 5760 | 1744 |
| 452 | 20230616 | 111100 | 11388855170 | 5780 | 5780 | 5790 | 5760 | 30478 |
| 453 | 20230616 | 111000 | 11213015620 | 5800 | 5810 | 5810 | 5790 | 7553 |
| 454 | 20230616 | 110900 | 11169239200 | 5820 | 5820 | 5820 | 5800 | 13097 |
| 455 | 20230616 | 110800 | 11093206300 | 5830 | 5820 | 5840 | 5810 | 3952 |
| 456 | 20230616 | 110700 | 11070213890 | 5810 | 5830 | 5840 | 5810 | 8569 |
| 457 | 20230616 | 110600 | 11020319450 | 5840 | 5830 | 5840 | 5830 | 3089 |
| 458 | 20230616 | 110500 | 11002308380 | 5830 | 5830 | 5840 | 5830 | 3334 |
| 459 | 20230616 | 110400 | 10982871150 | 5830 | 5830 | 5840 | 5820 | 3464 |
| 460 | 20230616 | 110300 | 10962677020 | 5830 | 5830 | 5840 | 5820 | 4723 |
| 461 | 20230616 | 110200 | 10935141870 | 5830 | 5820 | 5830 | 5820 | 2367 |
| 462 | 20230616 | 110100 | 10921362570 | 5820 | 5820 | 5820 | 5800 | 762 |
| 463 | 20230616 | 110000 | 10916931630 | 5820 | 5810 | 5820 | 5800 | 4180 |
| 464 | 20230616 | 105900 | 10892633370 | 5820 | 5810 | 5820 | 5810 | 4401 |
| 465 | 20230616 | 105800 | 10867062060 | 5810 | 5820 | 5830 | 5810 | 10736 |
| 466 | 20230616 | 105700 | 10804643610 | 5820 | 5820 | 5840 | 5820 | 5178 |
| 467 | 20230616 | 105600 | 10774471630 | 5810 | 5810 | 5820 | 5800 | 7374 |
| 468 | 20230616 | 105500 | 10731626130 | 5810 | 5800 | 5810 | 5800 | 2728 |
| 469 | 20230616 | 105400 | 10715783880 | 5810 | 5800 | 5810 | 5800 | 1574 |
| 470 | 20230616 | 105300 | 10706651440 | 5800 | 5790 | 5800 | 5780 | 11665 |
| 471 | 20230616 | 105200 | 10639144890 | 5820 | 5790 | 5820 | 5790 | 14440 |
| 472 | 20230616 | 105100 | 10555332900 | 5800 | 5800 | 5800 | 5780 | 3070 |
| 473 | 20230616 | 105000 | 10537542420 | 5780 | 5780 | 5800 | 5780 | 4652 |
| 474 | 20230616 | 104900 | 10510649740 | 5780 | 5780 | 5790 | 5770 | 5586 |
| 475 | 20230616 | 104800 | 10478360870 | 5780 | 5780 | 5780 | 5770 | 3407 |
| 476 | 20230616 | 104700 | 10458691810 | 5780 | 5780 | 5790 | 5780 | 2821 |
| 477 | 20230616 | 104600 | 10442386320 | 5780 | 5790 | 5790 | 5780 | 1447 |
| 478 | 20230616 | 104500 | 10434012510 | 5780 | 5790 | 5800 | 5770 | 3730 |
| 479 | 20230616 | 104400 | 10412453480 | 5790 | 5800 | 5800 | 5780 | 4912 |
| 480 | 20230616 | 104300 | 10384028430 | 5790 | 5780 | 5800 | 5770 | 4618 |
| 481 | 20230616 | 104200 | 10357305470 | 5770 | 5780 | 5790 | 5760 | 8170 |
| 482 | 20230616 | 104100 | 10310205540 | 5770 | 5790 | 5800 | 5760 | 21759 |
| 483 | 20230616 | 104000 | 10184684900 | 5790 | 5810 | 5830 | 5770 | 24568 |
| 484 | 20230616 | 103900 | 10042377680 | 5820 | 5830 | 5830 | 5800 | 12662 |
| 485 | 20230616 | 103800 | 9968733160 | 5830 | 5820 | 5830 | 5820 | 3550 |
| 486 | 20230616 | 103700 | 9948054690 | 5830 | 5810 | 5830 | 5810 | 4149 |
| 487 | 20230616 | 103600 | 9923914390 | 5810 | 5790 | 5820 | 5790 | 5678 |
| 488 | 20230616 | 103500 | 9890962920 | 5790 | 5820 | 5830 | 5790 | 26034 |
| 489 | 20230616 | 103400 | 9739862180 | 5820 | 5840 | 5840 | 5820 | 5665 |
| 490 | 20230616 | 103300 | 9706847220 | 5840 | 5860 | 5860 | 5820 | 21504 |
| 491 | 20230616 | 103200 | 9581290740 | 5840 | 5880 | 5890 | 5830 | 50069 |
| 492 | 20230616 | 103100 | 9287286630 | 5870 | 5890 | 5930 | 5860 | 133034 |
| 493 | 20230616 | 103000 | 8502423710 | 5890 | 5880 | 5890 | 5870 | 24903 |
| 494 | 20230616 | 102900 | 8355929770 | 5870 | 5870 | 5880 | 5870 | 37508 |
| 495 | 20230616 | 102800 | 8135539260 | 5860 | 5840 | 5870 | 5840 | 32001 |
| 496 | 20230616 | 102700 | 7948194960 | 5850 | 5850 | 5850 | 5830 | 10163 |
| 497 | 20230616 | 102600 | 7888768560 | 5830 | 5830 | 5850 | 5820 | 33401 |
| 498 | 20230616 | 102500 | 7693898320 | 5820 | 5820 | 5830 | 5820 | 3412 |
| 499 | 20230616 | 102400 | 7674031850 | 5820 | 5820 | 5830 | 5820 | 3588 |
| 500 | 20230616 | 102300 | 7653143570 | 5820 | 5820 | 5820 | 5810 | 1804 |
| 501 | 20230616 | 102200 | 7642646290 | 5820 | 5820 | 5820 | 5810 | 5450 |
| 502 | 20230616 | 102100 | 7610938500 | 5820 | 5800 | 5820 | 5800 | 7613 |
| 503 | 20230616 | 102000 | 7566693920 | 5810 | 5820 | 5820 | 5810 | 6344 |
| 504 | 20230616 | 101900 | 7529819810 | 5820 | 5820 | 5830 | 5820 | 8642 |
| 505 | 20230616 | 101800 | 7479498720 | 5820 | 5800 | 5830 | 5800 | 22942 |
| 506 | 20230616 | 101700 | 7346048330 | 5800 | 5810 | 5810 | 5790 | 7245 |
| 507 | 20230616 | 101600 | 7304001800 | 5810 | 5800 | 5810 | 5800 | 3593 |
| 508 | 20230616 | 101500 | 7283140560 | 5810 | 5790 | 5810 | 5790 | 8014 |
| 509 | 20230616 | 101400 | 7236661340 | 5790 | 5780 | 5790 | 5770 | 7517 |
| 510 | 20230616 | 101300 | 7193177800 | 5780 | 5770 | 5790 | 5760 | 11961 |
| 511 | 20230616 | 101200 | 7124066370 | 5760 | 5760 | 5760 | 5760 | 999 |
| 512 | 20230616 | 101100 | 7118312130 | 5760 | 5730 | 5760 | 5730 | 15755 |
| 513 | 20230616 | 101000 | 7027823070 | 5740 | 5750 | 5750 | 5730 | 1603 |
| 514 | 20230616 | 100900 | 7018626690 | 5730 | 5740 | 5750 | 5730 | 12095 |
| 515 | 20230616 | 100800 | 6949216270 | 5750 | 5750 | 5760 | 5740 | 3855 |
| 516 | 20230616 | 100700 | 6927053190 | 5750 | 5770 | 5770 | 5740 | 5926 |
| 517 | 20230616 | 100600 | 6892981620 | 5750 | 5760 | 5770 | 5750 | 6255 |
| 518 | 20230616 | 100500 | 6856951130 | 5770 | 5770 | 5770 | 5760 | 560 |
| 519 | 20230616 | 100400 | 6853720810 | 5770 | 5770 | 5770 | 5750 | 7412 |
| 520 | 20230616 | 100300 | 6811000430 | 5770 | 5780 | 5780 | 5760 | 7875 |
| 521 | 20230616 | 100200 | 6765555300 | 5770 | 5760 | 5770 | 5750 | 2864 |
| 522 | 20230616 | 100100 | 6749045580 | 5760 | 5770 | 5770 | 5740 | 3820 |
| 523 | 20230616 | 100000 | 6727096390 | 5760 | 5760 | 5760 | 5750 | 10687 |
| 524 | 20230616 | 095900 | 6665562260 | 5770 | 5750 | 5770 | 5740 | 4393 |
| 525 | 20230616 | 095800 | 6640287800 | 5750 | 5740 | 5760 | 5740 | 3296 |
| 526 | 20230616 | 095700 | 6621344210 | 5740 | 5770 | 5770 | 5730 | 17630 |
| 527 | 20230616 | 095600 | 6520001670 | 5770 | 5770 | 5790 | 5770 | 15138 |
| 528 | 20230616 | 095500 | 6432569390 | 5780 | 5820 | 5830 | 5770 | 19816 |
| 529 | 20230616 | 095400 | 6317791000 | 5810 | 5860 | 5860 | 5810 | 25563 |
| 530 | 20230616 | 095300 | 6168363270 | 5860 | 5810 | 5880 | 5810 | 73643 |
| 531 | 20230616 | 095200 | 5737335050 | 5810 | 5750 | 5810 | 5750 | 43571 |
| 532 | 20230616 | 095100 | 5485293750 | 5750 | 5740 | 5750 | 5740 | 7142 |
| 533 | 20230616 | 095000 | 5444286410 | 5750 | 5750 | 5760 | 5740 | 7971 |
| 534 | 20230616 | 094900 | 5398486060 | 5750 | 5740 | 5750 | 5740 | 6912 |
| 535 | 20230616 | 094800 | 5358750830 | 5740 | 5750 | 5750 | 5740 | 7693 |
| 536 | 20230616 | 094700 | 5314559280 | 5750 | 5740 | 5750 | 5730 | 12808 |
| 537 | 20230616 | 094600 | 5241029260 | 5730 | 5690 | 5750 | 5690 | 23326 |
| 538 | 20230616 | 094500 | 5107455240 | 5690 | 5670 | 5690 | 5660 | 5990 |
| 539 | 20230616 | 094400 | 5073481400 | 5670 | 5650 | 5670 | 5650 | 1890 |
| 540 | 20230616 | 094300 | 5062782730 | 5660 | 5640 | 5660 | 5620 | 9616 |
| 541 | 20230616 | 094200 | 5008522990 | 5640 | 5650 | 5660 | 5620 | 4007 |
| 542 | 20230616 | 094100 | 4985934860 | 5650 | 5650 | 5650 | 5640 | 3341 |
| 543 | 20230616 | 094000 | 4967058310 | 5650 | 5610 | 5650 | 5600 | 24150 |
| 544 | 20230616 | 093900 | 4831438500 | 5620 | 5630 | 5630 | 5610 | 8399 |
| 545 | 20230616 | 093800 | 4784262950 | 5630 | 5640 | 5640 | 5610 | 13675 |
| 546 | 20230616 | 093700 | 4707387190 | 5640 | 5650 | 5650 | 5630 | 3546 |
| 547 | 20230616 | 093600 | 4687390190 | 5650 | 5630 | 5650 | 5620 | 10161 |
| 548 | 20230616 | 093500 | 4630118730 | 5630 | 5640 | 5650 | 5630 | 6545 |
| 549 | 20230616 | 093400 | 4593215950 | 5640 | 5630 | 5650 | 5620 | 2962 |
| 550 | 20230616 | 093300 | 4576534410 | 5630 | 5610 | 5650 | 5610 | 5983 |
| 551 | 20230616 | 093200 | 4542879770 | 5610 | 5610 | 5620 | 5600 | 16153 |
| 552 | 20230616 | 093100 | 4452305930 | 5600 | 5620 | 5620 | 5590 | 19006 |
| 553 | 20230616 | 093000 | 4345846590 | 5620 | 5620 | 5620 | 5610 | 4929 |
| 554 | 20230616 | 092900 | 4318185660 | 5610 | 5630 | 5640 | 5600 | 33499 |
| 555 | 20230616 | 092800 | 4130425540 | 5630 | 5650 | 5650 | 5610 | 9897 |
| 556 | 20230616 | 092700 | 4074722470 | 5650 | 5650 | 5670 | 5630 | 5751 |
| 557 | 20230616 | 092600 | 4042221260 | 5650 | 5660 | 5680 | 5640 | 11247 |
| 558 | 20230616 | 092500 | 3978595720 | 5670 | 5680 | 5700 | 5660 | 18569 |
| 559 | 20230616 | 092400 | 3872915570 | 5670 | 5650 | 5680 | 5640 | 16022 |
| 560 | 20230616 | 092300 | 3782172900 | 5650 | 5640 | 5650 | 5610 | 19562 |
| 561 | 20230616 | 092200 | 3672132340 | 5630 | 5640 | 5650 | 5630 | 13869 |
| 562 | 20230616 | 092100 | 3593971590 | 5640 | 5640 | 5650 | 5630 | 9561 |
| 563 | 20230616 | 092000 | 3540059970 | 5630 | 5640 | 5640 | 5630 | 4245 |
| 564 | 20230616 | 091900 | 3516134750 | 5650 | 5650 | 5660 | 5630 | 10371 |
| 565 | 20230616 | 091800 | 3457641940 | 5650 | 5680 | 5690 | 5630 | 10342 |
| 566 | 20230616 | 091700 | 3399088740 | 5680 | 5630 | 5700 | 5630 | 15557 |
| 567 | 20230616 | 091600 | 3310831420 | 5630 | 5620 | 5630 | 5610 | 9119 |
| 568 | 20230616 | 091500 | 3259562500 | 5600 | 5590 | 5620 | 5550 | 27251 |
| 569 | 20230616 | 091400 | 3107119480 | 5590 | 5600 | 5610 | 5530 | 86666 |
| 570 | 20230616 | 091300 | 2625094410 | 5610 | 5630 | 5660 | 5600 | 44743 |
| 571 | 20230616 | 091200 | 2373639900 | 5660 | 5680 | 5680 | 5630 | 17911 |
| 572 | 20230616 | 091100 | 2272175120 | 5680 | 5660 | 5680 | 5650 | 11429 |
| 573 | 20230616 | 091000 | 2207387660 | 5650 | 5620 | 5660 | 5620 | 18772 |
| 574 | 20230616 | 090900 | 2101400890 | 5650 | 5670 | 5670 | 5580 | 99531 |
| 575 | 20230616 | 090800 | 1542027670 | 5660 | 5700 | 5710 | 5660 | 33996 |
| 576 | 20230616 | 090700 | 1348762350 | 5710 | 5710 | 5710 | 5690 | 18784 |
| 577 | 20230616 | 090600 | 1241694940 | 5710 | 5700 | 5730 | 5690 | 12819 |
| 578 | 20230616 | 090500 | 1168542450 | 5690 | 5690 | 5710 | 5680 | 18412 |
| 579 | 20230616 | 090400 | 1063808580 | 5680 | 5710 | 5710 | 5680 | 13535 |
| 580 | 20230616 | 090300 | 986691110 | 5690 | 5790 | 5790 | 5690 | 32700 |
| 581 | 20230616 | 090200 | 799103180 | 5780 | 5740 | 5790 | 5700 | 25937 |
| 582 | 20230616 | 090100 | 649622600 | 5720 | 5700 | 5720 | 5650 | 34192 |
| 583 | 20230616 | 090000 | 455277720 | 5700 | 5740 | 5740 | 5680 | 78623 |