35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 3 | 20230619 | 201700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230619 | 201600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230619 | 201500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230619 | 201400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230619 | 201300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230619 | 201200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230619 | 201100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230619 | 201000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230619 | 200900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230619 | 200800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230619 | 200700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230619 | 200600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230619 | 200500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230619 | 200400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230619 | 200300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230619 | 200200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230619 | 200100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230619 | 200000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230619 | 195900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230619 | 195800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230619 | 195700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230619 | 195600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230619 | 195500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230619 | 195400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230619 | 195300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230619 | 195200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230619 | 195100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230619 | 195000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230619 | 194900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230619 | 194800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 33 | 20230619 | 194700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230619 | 194600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230619 | 194500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230619 | 194400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230619 | 194300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230619 | 194200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230619 | 194100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230619 | 194000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230619 | 193900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230619 | 193800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230619 | 193700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230619 | 193600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230619 | 193500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230619 | 193400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230619 | 193300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230619 | 193200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230619 | 193100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230619 | 193000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230619 | 192900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230619 | 192800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230619 | 192700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230619 | 192600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230619 | 192500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230619 | 192400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230619 | 192300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230619 | 192200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230619 | 192100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230619 | 192000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230619 | 191900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230619 | 191800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 63 | 20230619 | 191700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230619 | 191600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230619 | 191500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230619 | 191400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230619 | 191300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230619 | 191200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230619 | 191100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230619 | 191000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230619 | 190900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230619 | 190800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230619 | 190700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230619 | 190600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230619 | 190500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230619 | 190400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230619 | 190300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230619 | 190200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230619 | 190100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230619 | 190000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230619 | 185900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230619 | 185800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230619 | 185700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230619 | 185600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230619 | 185500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230619 | 185400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230619 | 185300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230619 | 185200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230619 | 185100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230619 | 185000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230619 | 184900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230619 | 184800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 93 | 20230619 | 184700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230619 | 184600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230619 | 184500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230619 | 184400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230619 | 184300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230619 | 184200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230619 | 184100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230619 | 184000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230619 | 183900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230619 | 183800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230619 | 183700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230619 | 183600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230619 | 183500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230619 | 183400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230619 | 183300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230619 | 183200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230619 | 183100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230619 | 183000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230619 | 182900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230619 | 182800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230619 | 182700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230619 | 182600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230619 | 182500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230619 | 182400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230619 | 182300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230619 | 182200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230619 | 182100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230619 | 182000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230619 | 181900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230619 | 181800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 123 | 20230619 | 181700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230619 | 181600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230619 | 181500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230619 | 181400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230619 | 181300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230619 | 181200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230619 | 181100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230619 | 181000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230619 | 180900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230619 | 180800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230619 | 180700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230619 | 180600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230619 | 180500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230619 | 180400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230619 | 180300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230619 | 180200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230619 | 180100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230619 | 180000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230619 | 175900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230619 | 175800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230619 | 175700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230619 | 175600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230619 | 175500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230619 | 175400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230619 | 175300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230619 | 175200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230619 | 175100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230619 | 175000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230619 | 174900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230619 | 174800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 153 | 20230619 | 174700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230619 | 174600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230619 | 174500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230619 | 174400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230619 | 174300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230619 | 174200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230619 | 174100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230619 | 174000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230619 | 173900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230619 | 173800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230619 | 173700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230619 | 173600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230619 | 173500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230619 | 173400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230619 | 173300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230619 | 173200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230619 | 173100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230619 | 173000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230619 | 172900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230619 | 172800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230619 | 172700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230619 | 172600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230619 | 172500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230619 | 172400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230619 | 172300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230619 | 172200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230619 | 172100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230619 | 172000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230619 | 171900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230619 | 171800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 183 | 20230619 | 171700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230619 | 171600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230619 | 171500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230619 | 171400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230619 | 171300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230619 | 171200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230619 | 171100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230619 | 171000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230619 | 170900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230619 | 170800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230619 | 170700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230619 | 170600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230619 | 170500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230619 | 170400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230619 | 170300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230619 | 170200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230619 | 170100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230619 | 170000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230619 | 165900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230619 | 165800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230619 | 165700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230619 | 165600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230619 | 165500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230619 | 165400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230619 | 165300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230619 | 165200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230619 | 165100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230619 | 165000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230619 | 164900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230619 | 164800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 213 | 20230619 | 164700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230619 | 164600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230619 | 164500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230619 | 164400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230619 | 164300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230619 | 164200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230619 | 164100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230619 | 164000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230619 | 163900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230619 | 163800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230619 | 163700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230619 | 163600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230619 | 163500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230619 | 163400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230619 | 163300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230619 | 163200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230619 | 163100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230619 | 163000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230619 | 162900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230619 | 162800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230619 | 162700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230619 | 162600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20230619 | 162500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20230619 | 162400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20230619 | 162300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20230619 | 162200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20230619 | 162100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20230619 | 162000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20230619 | 161900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20230619 | 161800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 243 | 20230619 | 161700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20230619 | 161600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20230619 | 161500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20230619 | 161400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20230619 | 161300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20230619 | 161200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230619 | 161100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20230619 | 161000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20230619 | 160900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20230619 | 160800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20230619 | 160700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20230619 | 160600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20230619 | 160500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20230619 | 160400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20230619 | 160300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20230619 | 160200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20230619 | 160100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20230619 | 160000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20230619 | 155900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20230619 | 155800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20230619 | 155700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20230619 | 155600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20230619 | 155500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230619 | 155400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20230619 | 155300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20230619 | 155200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20230619 | 155100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20230619 | 155000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20230619 | 154900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20230619 | 154800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 273 | 20230619 | 154700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20230619 | 154600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20230619 | 154500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20230619 | 154400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20230619 | 154300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20230619 | 154200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20230619 | 154100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20230619 | 154000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20230619 | 153900 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20230619 | 153800 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20230619 | 153700 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20230619 | 153600 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20230619 | 153500 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20230619 | 153400 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20230619 | 153300 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20230619 | 153200 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20230619 | 153100 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20230619 | 153000 | 113477605420 | 6300 | 6300 | 6300 | 6300 | 97129 |
| 291 | 20230619 | 152900 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20230619 | 152800 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20230619 | 152700 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20230619 | 152600 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20230619 | 152500 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20230619 | 152400 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20230619 | 152300 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20230619 | 152200 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20230619 | 152100 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20230619 | 152000 | 112865692720 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20230619 | 151900 | 112865692720 | 6230 | 6230 | 6240 | 6220 | 27620 |
| 302 | 20230619 | 151800 | 112693794030 | 6240 | 6230 | 6250 | 6230 | 37456 |
| 303 | 20230619 | 151700 | 112460197120 | 6230 | 6250 | 6260 | 6230 | 26355 |
| 304 | 20230619 | 151600 | 112295704120 | 6260 | 6280 | 6280 | 6250 | 16663 |
| 305 | 20230619 | 151500 | 112191320220 | 6270 | 6270 | 6280 | 6260 | 12628 |
| 306 | 20230619 | 151400 | 112112152840 | 6270 | 6270 | 6280 | 6270 | 19106 |
| 307 | 20230619 | 151300 | 111992348110 | 6280 | 6260 | 6280 | 6260 | 7286 |
| 308 | 20230619 | 151200 | 111946640570 | 6260 | 6270 | 6270 | 6260 | 6524 |
| 309 | 20230619 | 151100 | 111905757100 | 6260 | 6250 | 6260 | 6250 | 13566 |
| 310 | 20230619 | 151000 | 111820922810 | 6250 | 6260 | 6270 | 6250 | 20520 |
| 311 | 20230619 | 150900 | 111692446280 | 6260 | 6290 | 6290 | 6260 | 23447 |
| 312 | 20230619 | 150800 | 111545231020 | 6290 | 6270 | 6290 | 6270 | 5763 |
| 313 | 20230619 | 150700 | 111509049990 | 6270 | 6280 | 6290 | 6270 | 10969 |
| 314 | 20230619 | 150600 | 111440202570 | 6280 | 6330 | 6340 | 6280 | 24681 |
| 315 | 20230619 | 150500 | 111284703610 | 6300 | 6330 | 6350 | 6300 | 26846 |
| 316 | 20230619 | 150400 | 111114859940 | 6320 | 6320 | 6330 | 6310 | 20580 |
| 317 | 20230619 | 150300 | 110984710570 | 6320 | 6310 | 6320 | 6300 | 8603 |
| 318 | 20230619 | 150200 | 110930360530 | 6310 | 6300 | 6310 | 6290 | 6383 |
| 319 | 20230619 | 150100 | 110890155200 | 6300 | 6300 | 6310 | 6290 | 20601 |
| 320 | 20230619 | 150000 | 110760354460 | 6300 | 6270 | 6300 | 6260 | 23528 |
| 321 | 20230619 | 145900 | 110612537840 | 6260 | 6260 | 6270 | 6250 | 6619 |
| 322 | 20230619 | 145800 | 110571128410 | 6260 | 6270 | 6270 | 6250 | 21200 |
| 323 | 20230619 | 145700 | 110438531300 | 6260 | 6260 | 6270 | 6250 | 8164 |
| 324 | 20230619 | 145600 | 110387469330 | 6260 | 6260 | 6270 | 6250 | 11190 |
| 325 | 20230619 | 145500 | 110317426380 | 6270 | 6280 | 6290 | 6250 | 53418 |
| 326 | 20230619 | 145400 | 109982614150 | 6290 | 6300 | 6300 | 6280 | 9341 |
| 327 | 20230619 | 145300 | 109923850700 | 6290 | 6290 | 6300 | 6290 | 9247 |
| 328 | 20230619 | 145200 | 109865618050 | 6290 | 6290 | 6300 | 6280 | 4665 |
| 329 | 20230619 | 145100 | 109836273530 | 6290 | 6310 | 6310 | 6290 | 10895 |
| 330 | 20230619 | 145000 | 109767660770 | 6300 | 6310 | 6310 | 6300 | 5554 |
| 331 | 20230619 | 144900 | 109732644790 | 6310 | 6290 | 6310 | 6290 | 4549 |
| 332 | 20230619 | 144800 | 109703983940 | 6300 | 6280 | 6300 | 6280 | 8974 |
| 333 | 20230619 | 144700 | 109647473320 | 6280 | 6300 | 6310 | 6280 | 19905 |
| 334 | 20230619 | 144600 | 109522280260 | 6300 | 6310 | 6310 | 6290 | 17895 |
| 335 | 20230619 | 144500 | 109409522910 | 6300 | 6290 | 6310 | 6290 | 18441 |
| 336 | 20230619 | 144400 | 109293397160 | 6300 | 6290 | 6300 | 6280 | 10751 |
| 337 | 20230619 | 144300 | 109225811630 | 6290 | 6350 | 6350 | 6280 | 32058 |
| 338 | 20230619 | 144200 | 109023623390 | 6350 | 6350 | 6360 | 6330 | 10103 |
| 339 | 20230619 | 144100 | 108959552080 | 6350 | 6370 | 6370 | 6340 | 29778 |
| 340 | 20230619 | 144000 | 108770381500 | 6360 | 6370 | 6390 | 6360 | 14963 |
| 341 | 20230619 | 143900 | 108675056960 | 6380 | 6380 | 6390 | 6370 | 15462 |
| 342 | 20230619 | 143800 | 108576432560 | 6390 | 6410 | 6410 | 6370 | 22953 |
| 343 | 20230619 | 143700 | 108429636980 | 6410 | 6430 | 6430 | 6410 | 11652 |
| 344 | 20230619 | 143600 | 108354858710 | 6420 | 6410 | 6430 | 6400 | 19859 |
| 345 | 20230619 | 143500 | 108227518320 | 6400 | 6390 | 6410 | 6390 | 12239 |
| 346 | 20230619 | 143400 | 108149166930 | 6400 | 6400 | 6420 | 6390 | 32088 |
| 347 | 20230619 | 143300 | 107943735930 | 6390 | 6360 | 6400 | 6360 | 47819 |
| 348 | 20230619 | 143200 | 107638618820 | 6360 | 6350 | 6360 | 6340 | 22476 |
| 349 | 20230619 | 143100 | 107495764470 | 6360 | 6350 | 6360 | 6350 | 9196 |
| 350 | 20230619 | 143000 | 107437292080 | 6360 | 6360 | 6360 | 6350 | 4193 |
| 351 | 20230619 | 142900 | 107410654150 | 6360 | 6350 | 6360 | 6340 | 12628 |
| 352 | 20230619 | 142800 | 107330440750 | 6340 | 6350 | 6350 | 6340 | 9784 |
| 353 | 20230619 | 142700 | 107268319210 | 6340 | 6340 | 6350 | 6330 | 16723 |
| 354 | 20230619 | 142600 | 107162263920 | 6340 | 6330 | 6350 | 6320 | 11328 |
| 355 | 20230619 | 142500 | 107090452690 | 6330 | 6320 | 6330 | 6310 | 13929 |
| 356 | 20230619 | 142400 | 107002313970 | 6320 | 6340 | 6340 | 6320 | 15061 |
| 357 | 20230619 | 142300 | 106907043630 | 6330 | 6330 | 6330 | 6320 | 5907 |
| 358 | 20230619 | 142200 | 106869671880 | 6320 | 6310 | 6330 | 6300 | 11431 |
| 359 | 20230619 | 142100 | 106797388200 | 6310 | 6300 | 6310 | 6290 | 9645 |
| 360 | 20230619 | 142000 | 106736610560 | 6310 | 6300 | 6310 | 6300 | 3864 |
| 361 | 20230619 | 141900 | 106712243020 | 6310 | 6300 | 6310 | 6280 | 10772 |
| 362 | 20230619 | 141800 | 106644282350 | 6310 | 6300 | 6320 | 6260 | 20171 |
| 363 | 20230619 | 141700 | 106517474910 | 6300 | 6300 | 6300 | 6290 | 15431 |
| 364 | 20230619 | 141600 | 106420267360 | 6300 | 6300 | 6300 | 6290 | 14475 |
| 365 | 20230619 | 141500 | 106329080960 | 6300 | 6290 | 6300 | 6290 | 11836 |
| 366 | 20230619 | 141400 | 106254531120 | 6290 | 6280 | 6300 | 6280 | 4428 |
| 367 | 20230619 | 141300 | 106226653090 | 6290 | 6270 | 6310 | 6260 | 6920 |
| 368 | 20230619 | 141200 | 106183154020 | 6270 | 6300 | 6300 | 6270 | 17931 |
| 369 | 20230619 | 141100 | 106070542770 | 6290 | 6290 | 6310 | 6290 | 1730 |
| 370 | 20230619 | 141000 | 106059660790 | 6290 | 6320 | 6330 | 6280 | 15900 |
| 371 | 20230619 | 140900 | 105959514860 | 6320 | 6320 | 6330 | 6310 | 4732 |
| 372 | 20230619 | 140800 | 105929621510 | 6320 | 6340 | 6340 | 6310 | 4691 |
| 373 | 20230619 | 140700 | 105899949260 | 6340 | 6340 | 6350 | 6330 | 13308 |
| 374 | 20230619 | 140600 | 105815584060 | 6340 | 6330 | 6340 | 6320 | 11444 |
| 375 | 20230619 | 140500 | 105743124510 | 6320 | 6320 | 6330 | 6310 | 4140 |
| 376 | 20230619 | 140400 | 105716959840 | 6320 | 6320 | 6320 | 6310 | 3937 |
| 377 | 20230619 | 140300 | 105692089030 | 6310 | 6310 | 6320 | 6300 | 5028 |
| 378 | 20230619 | 140200 | 105660356780 | 6310 | 6300 | 6320 | 6290 | 14670 |
| 379 | 20230619 | 140100 | 105567853320 | 6320 | 6320 | 6320 | 6290 | 7994 |
| 380 | 20230619 | 140000 | 105517501540 | 6310 | 6310 | 6320 | 6300 | 13652 |
| 381 | 20230619 | 135900 | 105431395150 | 6310 | 6300 | 6320 | 6290 | 11286 |
| 382 | 20230619 | 135800 | 105360241660 | 6300 | 6300 | 6300 | 6290 | 4272 |
| 383 | 20230619 | 135700 | 105333352730 | 6300 | 6270 | 6300 | 6260 | 6041 |
| 384 | 20230619 | 135600 | 105295407950 | 6270 | 6250 | 6270 | 6240 | 21845 |
| 385 | 20230619 | 135500 | 105159000480 | 6250 | 6250 | 6280 | 6230 | 15369 |
| 386 | 20230619 | 135400 | 105062987610 | 6260 | 6270 | 6280 | 6260 | 14760 |
| 387 | 20230619 | 135300 | 104970544110 | 6270 | 6270 | 6280 | 6260 | 5353 |
| 388 | 20230619 | 135200 | 104936998670 | 6260 | 6280 | 6290 | 6260 | 5674 |
| 389 | 20230619 | 135100 | 104901402710 | 6290 | 6310 | 6310 | 6290 | 9689 |
| 390 | 20230619 | 135000 | 104840424370 | 6300 | 6310 | 6320 | 6300 | 17472 |
| 391 | 20230619 | 134900 | 104730281610 | 6300 | 6310 | 6320 | 6300 | 4403 |
| 392 | 20230619 | 134800 | 104702499770 | 6310 | 6300 | 6320 | 6300 | 4172 |
| 393 | 20230619 | 134700 | 104676179700 | 6310 | 6330 | 6330 | 6300 | 7307 |
| 394 | 20230619 | 134600 | 104630035900 | 6320 | 6350 | 6350 | 6320 | 4337 |
| 395 | 20230619 | 134500 | 104602581260 | 6350 | 6350 | 6360 | 6300 | 9917 |
| 396 | 20230619 | 134400 | 104539812330 | 6350 | 6340 | 6360 | 6330 | 7461 |
| 397 | 20230619 | 134300 | 104492447040 | 6350 | 6360 | 6370 | 6330 | 25526 |
| 398 | 20230619 | 134200 | 104330381830 | 6360 | 6340 | 6360 | 6330 | 43944 |
| 399 | 20230619 | 134100 | 104051273120 | 6340 | 6320 | 6350 | 6310 | 13726 |
| 400 | 20230619 | 134000 | 103964387560 | 6310 | 6300 | 6310 | 6290 | 3041 |
| 401 | 20230619 | 133900 | 103945219940 | 6290 | 6300 | 6310 | 6290 | 9924 |
| 402 | 20230619 | 133800 | 103882749180 | 6300 | 6300 | 6330 | 6300 | 5223 |
| 403 | 20230619 | 133700 | 103849781960 | 6340 | 6260 | 6350 | 6260 | 10483 |
| 404 | 20230619 | 133600 | 103783469290 | 6270 | 6270 | 6280 | 6260 | 4781 |
| 405 | 20230619 | 133500 | 103753500750 | 6270 | 6280 | 6280 | 6260 | 1402 |
| 406 | 20230619 | 133400 | 103744709510 | 6280 | 6270 | 6280 | 6250 | 1601 |
| 407 | 20230619 | 133300 | 103734676730 | 6260 | 6270 | 6270 | 6250 | 3780 |
| 408 | 20230619 | 133200 | 103711012470 | 6260 | 6270 | 6270 | 6250 | 8114 |
| 409 | 20230619 | 133100 | 103660261250 | 6260 | 6270 | 6270 | 6250 | 23917 |
| 410 | 20230619 | 133000 | 103510682980 | 6260 | 6310 | 6310 | 6260 | 22465 |
| 411 | 20230619 | 132900 | 103369411440 | 6320 | 6330 | 6330 | 6310 | 7988 |
| 412 | 20230619 | 132800 | 103318897290 | 6320 | 6330 | 6340 | 6320 | 11828 |
| 413 | 20230619 | 132700 | 103244028490 | 6330 | 6320 | 6350 | 6320 | 45166 |
| 414 | 20230619 | 132600 | 102957824820 | 6320 | 6310 | 6320 | 6310 | 15368 |
| 415 | 20230619 | 132500 | 102860808260 | 6310 | 6310 | 6310 | 6300 | 16239 |
| 416 | 20230619 | 132400 | 102758431800 | 6310 | 6300 | 6310 | 6290 | 22726 |
| 417 | 20230619 | 132300 | 102615152260 | 6300 | 6280 | 6300 | 6260 | 12827 |
| 418 | 20230619 | 132200 | 102534520490 | 6280 | 6250 | 6280 | 6240 | 13223 |
| 419 | 20230619 | 132100 | 102451832580 | 6250 | 6220 | 6250 | 6220 | 4712 |
| 420 | 20230619 | 132000 | 102422452440 | 6220 | 6220 | 6230 | 6220 | 5767 |
| 421 | 20230619 | 131900 | 102386580700 | 6220 | 6210 | 6220 | 6200 | 34111 |
| 422 | 20230619 | 131800 | 102175011860 | 6220 | 6230 | 6240 | 6210 | 25337 |
| 423 | 20230619 | 131700 | 102017447420 | 6220 | 6220 | 6240 | 6210 | 12490 |
| 424 | 20230619 | 131600 | 101939666670 | 6210 | 6220 | 6230 | 6210 | 10116 |
| 425 | 20230619 | 131500 | 101876778460 | 6220 | 6220 | 6230 | 6200 | 10522 |
| 426 | 20230619 | 131400 | 101811424690 | 6230 | 6210 | 6240 | 6200 | 9507 |
| 427 | 20230619 | 131300 | 101752341340 | 6220 | 6190 | 6230 | 6190 | 28540 |
| 428 | 20230619 | 131200 | 101575416640 | 6190 | 6240 | 6260 | 6190 | 23433 |
| 429 | 20230619 | 131100 | 101429710970 | 6230 | 6260 | 6290 | 6230 | 37720 |
| 430 | 20230619 | 131000 | 101193509260 | 6290 | 6270 | 6310 | 6260 | 65964 |
| 431 | 20230619 | 130900 | 100778890440 | 6260 | 6210 | 6280 | 6200 | 57562 |
| 432 | 20230619 | 130800 | 100419230150 | 6200 | 6160 | 6230 | 6160 | 31433 |
| 433 | 20230619 | 130700 | 100224538750 | 6160 | 6180 | 6180 | 6150 | 19122 |
| 434 | 20230619 | 130600 | 100106735070 | 6160 | 6180 | 6180 | 6150 | 34104 |
| 435 | 20230619 | 130500 | 99896570070 | 6180 | 6160 | 6190 | 6160 | 20273 |
| 436 | 20230619 | 130400 | 99771484460 | 6160 | 6150 | 6180 | 6140 | 32183 |
| 437 | 20230619 | 130300 | 99573146290 | 6160 | 6190 | 6190 | 6120 | 108833 |
| 438 | 20230619 | 130200 | 98903799120 | 6190 | 6260 | 6260 | 6180 | 100439 |
| 439 | 20230619 | 130100 | 98280112230 | 6260 | 6240 | 6270 | 6240 | 33096 |
| 440 | 20230619 | 130000 | 98072994100 | 6240 | 6230 | 6250 | 6210 | 16693 |
| 441 | 20230619 | 125900 | 97968969600 | 6230 | 6230 | 6230 | 6210 | 22322 |
| 442 | 20230619 | 125800 | 97830157960 | 6230 | 6230 | 6250 | 6210 | 32242 |
| 443 | 20230619 | 125700 | 97629460740 | 6230 | 6250 | 6260 | 6220 | 63457 |
| 444 | 20230619 | 125600 | 97233610030 | 6260 | 6290 | 6300 | 6250 | 67237 |
| 445 | 20230619 | 125500 | 96812052210 | 6300 | 6300 | 6310 | 6290 | 19134 |
| 446 | 20230619 | 125400 | 96691556910 | 6300 | 6310 | 6320 | 6300 | 7615 |
| 447 | 20230619 | 125300 | 96643524320 | 6300 | 6300 | 6310 | 6290 | 10376 |
| 448 | 20230619 | 125200 | 96578157100 | 6300 | 6310 | 6310 | 6290 | 8198 |
| 449 | 20230619 | 125100 | 96526529330 | 6300 | 6340 | 6340 | 6290 | 18364 |
| 450 | 20230619 | 125000 | 96410533770 | 6330 | 6310 | 6340 | 6310 | 5940 |
| 451 | 20230619 | 124900 | 96372921670 | 6310 | 6290 | 6310 | 6280 | 9484 |
| 452 | 20230619 | 124800 | 96313241420 | 6280 | 6270 | 6290 | 6260 | 14178 |
| 453 | 20230619 | 124700 | 96224352160 | 6270 | 6290 | 6300 | 6260 | 30323 |
| 454 | 20230619 | 124600 | 96033930350 | 6310 | 6320 | 6320 | 6290 | 31812 |
| 455 | 20230619 | 124500 | 95833485760 | 6300 | 6330 | 6350 | 6300 | 27595 |
| 456 | 20230619 | 124400 | 95659195050 | 6330 | 6340 | 6350 | 6330 | 12863 |
| 457 | 20230619 | 124300 | 95577718940 | 6340 | 6350 | 6350 | 6330 | 25160 |
| 458 | 20230619 | 124200 | 95418129100 | 6350 | 6350 | 6390 | 6340 | 43799 |
| 459 | 20230619 | 124100 | 95139362430 | 6350 | 6350 | 6350 | 6330 | 1480 |
| 460 | 20230619 | 124000 | 95129975040 | 6330 | 6350 | 6370 | 6330 | 3763 |
| 461 | 20230619 | 123900 | 95106066650 | 6350 | 6320 | 6390 | 6320 | 11625 |
| 462 | 20230619 | 123800 | 95032340170 | 6320 | 6320 | 6340 | 6310 | 3183 |
| 463 | 20230619 | 123700 | 95012201000 | 6320 | 6340 | 6340 | 6300 | 38015 |
| 464 | 20230619 | 123600 | 94772093440 | 6340 | 6340 | 6350 | 6320 | 8915 |
| 465 | 20230619 | 123500 | 94715641850 | 6350 | 6360 | 6370 | 6320 | 14500 |
| 466 | 20230619 | 123400 | 94623483050 | 6350 | 6280 | 6350 | 6270 | 52512 |
| 467 | 20230619 | 123300 | 94292392920 | 6280 | 6340 | 6340 | 6280 | 103437 |
| 468 | 20230619 | 123200 | 93640353150 | 6330 | 6350 | 6350 | 6330 | 15081 |
| 469 | 20230619 | 123100 | 93544783430 | 6340 | 6360 | 6370 | 6330 | 28485 |
| 470 | 20230619 | 123000 | 93363957420 | 6370 | 6390 | 6400 | 6370 | 31881 |
| 471 | 20230619 | 122900 | 93160564480 | 6400 | 6410 | 6420 | 6390 | 11172 |
| 472 | 20230619 | 122800 | 93089013160 | 6420 | 6420 | 6420 | 6410 | 3190 |
| 473 | 20230619 | 122700 | 93068535770 | 6420 | 6400 | 6420 | 6390 | 12883 |
| 474 | 20230619 | 122600 | 92986069570 | 6400 | 6390 | 6400 | 6390 | 5647 |
| 475 | 20230619 | 122500 | 92949981580 | 6390 | 6400 | 6400 | 6380 | 5225 |
| 476 | 20230619 | 122400 | 92916587070 | 6400 | 6380 | 6400 | 6370 | 6939 |
| 477 | 20230619 | 122300 | 92872263070 | 6380 | 6350 | 6380 | 6350 | 13901 |
| 478 | 20230619 | 122200 | 92783809050 | 6350 | 6380 | 6380 | 6350 | 31481 |
| 479 | 20230619 | 122100 | 92583452400 | 6380 | 6380 | 6390 | 6370 | 30595 |
| 480 | 20230619 | 122000 | 92388342970 | 6380 | 6400 | 6430 | 6380 | 14936 |
| 481 | 20230619 | 121900 | 92292877610 | 6410 | 6390 | 6430 | 6380 | 7447 |
| 482 | 20230619 | 121800 | 92245185180 | 6380 | 6420 | 6430 | 6380 | 31764 |
| 483 | 20230619 | 121700 | 92041684390 | 6430 | 6420 | 6430 | 6420 | 4905 |
| 484 | 20230619 | 121600 | 92010185490 | 6420 | 6410 | 6420 | 6400 | 11620 |
| 485 | 20230619 | 121500 | 91935736290 | 6410 | 6440 | 6440 | 6400 | 28897 |
| 486 | 20230619 | 121400 | 91750043230 | 6440 | 6400 | 6450 | 6400 | 27842 |
| 487 | 20230619 | 121300 | 91571076560 | 6400 | 6360 | 6410 | 6340 | 22407 |
| 488 | 20230619 | 121200 | 91428146800 | 6340 | 6400 | 6410 | 6320 | 146009 |
| 489 | 20230619 | 121100 | 90500647950 | 6410 | 6410 | 6420 | 6400 | 19123 |
| 490 | 20230619 | 121000 | 90378157190 | 6410 | 6410 | 6440 | 6400 | 26359 |
| 491 | 20230619 | 120900 | 90209270810 | 6440 | 6410 | 6440 | 6400 | 40740 |
| 492 | 20230619 | 120800 | 89948107410 | 6410 | 6450 | 6480 | 6410 | 88599 |
| 493 | 20230619 | 120700 | 89376859080 | 6450 | 6490 | 6500 | 6450 | 40990 |
| 494 | 20230619 | 120600 | 89111650940 | 6500 | 6520 | 6530 | 6490 | 34725 |
| 495 | 20230619 | 120500 | 88885811600 | 6520 | 6510 | 6540 | 6510 | 12008 |
| 496 | 20230619 | 120400 | 88807378270 | 6510 | 6510 | 6530 | 6500 | 11250 |
| 497 | 20230619 | 120300 | 88734140530 | 6510 | 6530 | 6540 | 6510 | 12938 |
| 498 | 20230619 | 120200 | 88649807460 | 6540 | 6520 | 6540 | 6510 | 7208 |
| 499 | 20230619 | 120100 | 88602826980 | 6520 | 6530 | 6530 | 6500 | 4528 |
| 500 | 20230619 | 120000 | 88573329440 | 6530 | 6500 | 6530 | 6490 | 24602 |
| 501 | 20230619 | 115900 | 88413038260 | 6490 | 6530 | 6530 | 6490 | 40835 |
| 502 | 20230619 | 115800 | 88147454310 | 6540 | 6520 | 6540 | 6510 | 24084 |
| 503 | 20230619 | 115700 | 87990258500 | 6520 | 6510 | 6520 | 6490 | 17972 |
| 504 | 20230619 | 115600 | 87873170110 | 6510 | 6510 | 6520 | 6490 | 20917 |
| 505 | 20230619 | 115500 | 87737126130 | 6510 | 6470 | 6510 | 6470 | 18851 |
| 506 | 20230619 | 115400 | 87614764540 | 6470 | 6530 | 6540 | 6470 | 27871 |
| 507 | 20230619 | 115300 | 87433417440 | 6530 | 6490 | 6540 | 6480 | 21284 |
| 508 | 20230619 | 115200 | 87294774350 | 6490 | 6450 | 6490 | 6440 | 26061 |
| 509 | 20230619 | 115100 | 87126021160 | 6440 | 6520 | 6520 | 6440 | 60801 |
| 510 | 20230619 | 115000 | 86731670280 | 6520 | 6510 | 6520 | 6500 | 9659 |
| 511 | 20230619 | 114900 | 86668743340 | 6510 | 6500 | 6520 | 6490 | 32778 |
| 512 | 20230619 | 114800 | 86455687370 | 6500 | 6490 | 6500 | 6480 | 15342 |
| 513 | 20230619 | 114700 | 86356062930 | 6490 | 6490 | 6500 | 6470 | 15169 |
| 514 | 20230619 | 114600 | 86257621540 | 6490 | 6480 | 6490 | 6460 | 24635 |
| 515 | 20230619 | 114500 | 86097928640 | 6480 | 6490 | 6490 | 6460 | 21569 |
| 516 | 20230619 | 114400 | 85958284430 | 6490 | 6470 | 6490 | 6460 | 14777 |
| 517 | 20230619 | 114300 | 85862580080 | 6470 | 6480 | 6480 | 6450 | 34947 |
| 518 | 20230619 | 114200 | 85636662510 | 6470 | 6410 | 6490 | 6400 | 59978 |
| 519 | 20230619 | 114100 | 85250541590 | 6420 | 6430 | 6450 | 6390 | 93323 |
| 520 | 20230619 | 114000 | 84652053960 | 6430 | 6430 | 6490 | 6400 | 84653 |
| 521 | 20230619 | 113900 | 84107078130 | 6430 | 6510 | 6520 | 6410 | 176334 |
| 522 | 20230619 | 113800 | 82970461040 | 6500 | 6620 | 6640 | 6500 | 212366 |
| 523 | 20230619 | 113700 | 81575187760 | 6630 | 6640 | 6650 | 6620 | 36780 |
| 524 | 20230619 | 113600 | 81331391260 | 6650 | 6620 | 6660 | 6620 | 56707 |
| 525 | 20230619 | 113500 | 80954735550 | 6620 | 6650 | 6660 | 6620 | 63238 |
| 526 | 20230619 | 113400 | 80535071240 | 6640 | 6680 | 6690 | 6640 | 66488 |
| 527 | 20230619 | 113300 | 80092757490 | 6690 | 6720 | 6730 | 6670 | 101473 |
| 528 | 20230619 | 113200 | 79412938770 | 6730 | 6780 | 6780 | 6700 | 143637 |
| 529 | 20230619 | 113100 | 78444340620 | 6780 | 6730 | 6790 | 6720 | 223437 |
| 530 | 20230619 | 113000 | 76932258710 | 6730 | 6630 | 6740 | 6610 | 153511 |
| 531 | 20230619 | 112900 | 75902454410 | 6630 | 6610 | 6660 | 6600 | 20852 |
| 532 | 20230619 | 112800 | 75763980150 | 6610 | 6640 | 6640 | 6600 | 32091 |
| 533 | 20230619 | 112700 | 75551539210 | 6640 | 6620 | 6640 | 6600 | 54801 |
| 534 | 20230619 | 112600 | 75189246900 | 6610 | 6610 | 6660 | 6610 | 60184 |
| 535 | 20230619 | 112500 | 74790275150 | 6610 | 6710 | 6720 | 6610 | 121236 |
| 536 | 20230619 | 112400 | 73982254320 | 6720 | 6670 | 6720 | 6660 | 49794 |
| 537 | 20230619 | 112300 | 73648681510 | 6670 | 6640 | 6690 | 6640 | 70192 |
| 538 | 20230619 | 112200 | 73180745620 | 6640 | 6660 | 6670 | 6620 | 49780 |
| 539 | 20230619 | 112100 | 72849896690 | 6660 | 6690 | 6700 | 6610 | 115975 |
| 540 | 20230619 | 112000 | 72078263910 | 6700 | 6710 | 6720 | 6680 | 70079 |
| 541 | 20230619 | 111900 | 71608741060 | 6710 | 6690 | 6710 | 6660 | 132993 |
| 542 | 20230619 | 111800 | 70719287830 | 6690 | 6690 | 6710 | 6630 | 183703 |
| 543 | 20230619 | 111700 | 69494283020 | 6700 | 6670 | 6700 | 6660 | 144390 |
| 544 | 20230619 | 111600 | 68530134490 | 6660 | 6640 | 6670 | 6630 | 104793 |
| 545 | 20230619 | 111500 | 67833202070 | 6640 | 6610 | 6660 | 6600 | 183970 |
| 546 | 20230619 | 111400 | 66614770950 | 6610 | 6640 | 6650 | 6600 | 160979 |
| 547 | 20230619 | 111300 | 65548101490 | 6640 | 6700 | 6710 | 6630 | 195519 |
| 548 | 20230619 | 111200 | 64244040840 | 6700 | 6610 | 6740 | 6600 | 286900 |
| 549 | 20230619 | 111100 | 62328091270 | 6610 | 6590 | 6620 | 6530 | 71993 |
| 550 | 20230619 | 111000 | 61854066740 | 6610 | 6570 | 6630 | 6540 | 293119 |
| 551 | 20230619 | 110900 | 59921945720 | 6570 | 6540 | 6580 | 6510 | 116039 |
| 552 | 20230619 | 110800 | 59161398000 | 6540 | 6500 | 6550 | 6450 | 68369 |
| 553 | 20230619 | 110700 | 58716431890 | 6500 | 6530 | 6540 | 6500 | 55797 |
| 554 | 20230619 | 110600 | 58352337670 | 6530 | 6520 | 6550 | 6510 | 78754 |
| 555 | 20230619 | 110500 | 57837776460 | 6530 | 6500 | 6530 | 6490 | 132025 |
| 556 | 20230619 | 110400 | 56977819160 | 6500 | 6490 | 6500 | 6480 | 58842 |
| 557 | 20230619 | 110300 | 56595933920 | 6490 | 6470 | 6490 | 6460 | 54082 |
| 558 | 20230619 | 110200 | 56245853960 | 6470 | 6450 | 6470 | 6450 | 20022 |
| 559 | 20230619 | 110100 | 56116558750 | 6460 | 6460 | 6460 | 6450 | 16207 |
| 560 | 20230619 | 110000 | 56011939110 | 6460 | 6450 | 6460 | 6440 | 28133 |
| 561 | 20230619 | 105900 | 55830300020 | 6450 | 6450 | 6460 | 6440 | 17705 |
| 562 | 20230619 | 105800 | 55716037200 | 6450 | 6400 | 6460 | 6400 | 75429 |
| 563 | 20230619 | 105700 | 55230767980 | 6410 | 6410 | 6410 | 6400 | 13481 |
| 564 | 20230619 | 105600 | 55144467180 | 6410 | 6410 | 6420 | 6400 | 6617 |
| 565 | 20230619 | 105500 | 55102074640 | 6420 | 6410 | 6420 | 6410 | 3975 |
| 566 | 20230619 | 105400 | 55076582880 | 6420 | 6410 | 6420 | 6400 | 6665 |
| 567 | 20230619 | 105300 | 55033860300 | 6410 | 6410 | 6410 | 6380 | 7023 |
| 568 | 20230619 | 105200 | 54988937200 | 6410 | 6420 | 6430 | 6400 | 14887 |
| 569 | 20230619 | 105100 | 54893462240 | 6420 | 6420 | 6430 | 6410 | 17951 |
| 570 | 20230619 | 105000 | 54778217230 | 6420 | 6410 | 6420 | 6390 | 22253 |
| 571 | 20230619 | 104900 | 54635598810 | 6410 | 6380 | 6410 | 6380 | 31139 |
| 572 | 20230619 | 104800 | 54436499930 | 6380 | 6380 | 6380 | 6370 | 2348 |
| 573 | 20230619 | 104700 | 54421531550 | 6380 | 6380 | 6380 | 6360 | 8268 |
| 574 | 20230619 | 104600 | 54368863280 | 6380 | 6350 | 6380 | 6340 | 19232 |
| 575 | 20230619 | 104500 | 54246540760 | 6360 | 6350 | 6360 | 6340 | 15601 |
| 576 | 20230619 | 104400 | 54147531090 | 6350 | 6380 | 6380 | 6350 | 20967 |
| 577 | 20230619 | 104300 | 54014183700 | 6350 | 6360 | 6400 | 6350 | 16958 |
| 578 | 20230619 | 104200 | 53906040130 | 6350 | 6350 | 6370 | 6350 | 9949 |
| 579 | 20230619 | 104100 | 53842754160 | 6350 | 6360 | 6370 | 6340 | 10765 |
| 580 | 20230619 | 104000 | 53774369610 | 6360 | 6340 | 6380 | 6340 | 14153 |
| 581 | 20230619 | 103900 | 53684434260 | 6350 | 6390 | 6390 | 6340 | 31350 |
| 582 | 20230619 | 103800 | 53484883240 | 6380 | 6410 | 6410 | 6380 | 23803 |
| 583 | 20230619 | 103700 | 53332876610 | 6410 | 6420 | 6430 | 6380 | 43013 |
| 584 | 20230619 | 103600 | 53057636680 | 6430 | 6420 | 6450 | 6400 | 18236 |
| 585 | 20230619 | 103500 | 52940605780 | 6440 | 6450 | 6460 | 6420 | 31822 |
| 586 | 20230619 | 103400 | 52735553910 | 6450 | 6420 | 6450 | 6400 | 56976 |
| 587 | 20230619 | 103300 | 52368766020 | 6420 | 6400 | 6420 | 6380 | 15037 |
| 588 | 20230619 | 103200 | 52272515070 | 6390 | 6420 | 6430 | 6390 | 38229 |
| 589 | 20230619 | 103100 | 52027653940 | 6420 | 6380 | 6420 | 6380 | 50994 |
| 590 | 20230619 | 103000 | 51700899460 | 6380 | 6360 | 6400 | 6350 | 17595 |
| 591 | 20230619 | 102900 | 51588680860 | 6360 | 6330 | 6360 | 6320 | 29254 |
| 592 | 20230619 | 102800 | 51403133290 | 6330 | 6360 | 6360 | 6320 | 57216 |
| 593 | 20230619 | 102700 | 51040547180 | 6350 | 6380 | 6390 | 6350 | 35403 |
| 594 | 20230619 | 102600 | 50815283280 | 6390 | 6370 | 6390 | 6350 | 95510 |
| 595 | 20230619 | 102500 | 50207057400 | 6370 | 6360 | 6370 | 6360 | 28856 |
| 596 | 20230619 | 102400 | 50023360100 | 6360 | 6370 | 6400 | 6350 | 75096 |
| 597 | 20230619 | 102300 | 49544999820 | 6370 | 6400 | 6410 | 6370 | 56774 |
| 598 | 20230619 | 102200 | 49182187520 | 6410 | 6440 | 6450 | 6400 | 65623 |
| 599 | 20230619 | 102100 | 48761116980 | 6440 | 6520 | 6530 | 6410 | 105272 |
| 600 | 20230619 | 102000 | 48081431260 | 6530 | 6450 | 6560 | 6440 | 164552 |
| 601 | 20230619 | 101900 | 47010295830 | 6470 | 6510 | 6520 | 6440 | 90021 |
| 602 | 20230619 | 101800 | 46426502610 | 6510 | 6540 | 6550 | 6500 | 62052 |
| 603 | 20230619 | 101700 | 46021239590 | 6550 | 6470 | 6550 | 6450 | 138491 |
| 604 | 20230619 | 101600 | 45121630690 | 6470 | 6460 | 6480 | 6450 | 71493 |
| 605 | 20230619 | 101500 | 44659425450 | 6460 | 6460 | 6470 | 6400 | 150055 |
| 606 | 20230619 | 101400 | 43692840170 | 6460 | 6550 | 6580 | 6450 | 220478 |
| 607 | 20230619 | 101300 | 42253372670 | 6540 | 6470 | 6550 | 6410 | 341762 |
| 608 | 20230619 | 101200 | 40030739440 | 6470 | 6440 | 6480 | 6420 | 92822 |
| 609 | 20230619 | 101100 | 39431684550 | 6440 | 6330 | 6440 | 6320 | 215472 |
| 610 | 20230619 | 101000 | 38056061390 | 6330 | 6330 | 6340 | 6320 | 16134 |
| 611 | 20230619 | 100900 | 37953990850 | 6330 | 6350 | 6350 | 6320 | 11738 |
| 612 | 20230619 | 100800 | 37879658840 | 6350 | 6340 | 6350 | 6330 | 23276 |
| 613 | 20230619 | 100700 | 37732007970 | 6330 | 6360 | 6370 | 6330 | 32604 |
| 614 | 20230619 | 100600 | 37524703870 | 6360 | 6310 | 6370 | 6310 | 70288 |
| 615 | 20230619 | 100500 | 37078911770 | 6310 | 6320 | 6330 | 6310 | 13434 |
| 616 | 20230619 | 100400 | 36994054240 | 6320 | 6320 | 6340 | 6320 | 19456 |
| 617 | 20230619 | 100300 | 36870925370 | 6330 | 6330 | 6340 | 6300 | 24631 |
| 618 | 20230619 | 100200 | 36715231780 | 6340 | 6260 | 6350 | 6260 | 101043 |
| 619 | 20230619 | 100100 | 36078505110 | 6270 | 6280 | 6280 | 6260 | 5930 |
| 620 | 20230619 | 100000 | 36041350820 | 6260 | 6260 | 6280 | 6220 | 30022 |
| 621 | 20230619 | 095900 | 35854046730 | 6250 | 6230 | 6260 | 6230 | 6818 |
| 622 | 20230619 | 095800 | 35811493940 | 6230 | 6220 | 6230 | 6210 | 5963 |
| 623 | 20230619 | 095700 | 35774394540 | 6230 | 6230 | 6250 | 6190 | 9893 |
| 624 | 20230619 | 095600 | 35712844370 | 6190 | 6290 | 6290 | 6190 | 34908 |
| 625 | 20230619 | 095500 | 35494952380 | 6280 | 6300 | 6300 | 6280 | 34072 |
| 626 | 20230619 | 095400 | 35280560710 | 6300 | 6270 | 6300 | 6270 | 36581 |
| 627 | 20230619 | 095300 | 35050687890 | 6270 | 6290 | 6300 | 6260 | 30390 |
| 628 | 20230619 | 095200 | 34859727810 | 6290 | 6220 | 6300 | 6210 | 47341 |
| 629 | 20230619 | 095100 | 34562628290 | 6220 | 6180 | 6220 | 6170 | 20214 |
| 630 | 20230619 | 095000 | 34437425910 | 6190 | 6180 | 6190 | 6170 | 18245 |
| 631 | 20230619 | 094900 | 34324660900 | 6180 | 6190 | 6190 | 6180 | 9163 |
| 632 | 20230619 | 094800 | 34268022490 | 6200 | 6150 | 6200 | 6150 | 11866 |
| 633 | 20230619 | 094700 | 34194780980 | 6150 | 6170 | 6170 | 6140 | 24185 |
| 634 | 20230619 | 094600 | 34045998060 | 6160 | 6190 | 6200 | 6150 | 31105 |
| 635 | 20230619 | 094500 | 33854128840 | 6200 | 6210 | 6210 | 6180 | 16020 |
| 636 | 20230619 | 094400 | 33754906980 | 6200 | 6220 | 6220 | 6190 | 18376 |
| 637 | 20230619 | 094300 | 33640972370 | 6200 | 6220 | 6230 | 6190 | 22687 |
| 638 | 20230619 | 094200 | 33500188790 | 6220 | 6190 | 6240 | 6190 | 37164 |
| 639 | 20230619 | 094100 | 33268996530 | 6200 | 6140 | 6200 | 6140 | 23431 |
| 640 | 20230619 | 094000 | 33124574760 | 6150 | 6170 | 6180 | 6140 | 38515 |
| 641 | 20230619 | 093900 | 32887633300 | 6170 | 6160 | 6190 | 6150 | 20731 |
| 642 | 20230619 | 093800 | 32759892760 | 6170 | 6230 | 6240 | 6170 | 64244 |
| 643 | 20230619 | 093700 | 32361058730 | 6230 | 6230 | 6250 | 6220 | 31616 |
| 644 | 20230619 | 093600 | 32164020490 | 6230 | 6250 | 6260 | 6210 | 27693 |
| 645 | 20230619 | 093500 | 31991426640 | 6260 | 6190 | 6260 | 6190 | 26258 |
| 646 | 20230619 | 093400 | 31828221210 | 6190 | 6210 | 6210 | 6160 | 49652 |
| 647 | 20230619 | 093300 | 31521271930 | 6210 | 6230 | 6230 | 6100 | 149694 |
| 648 | 20230619 | 093200 | 30601666700 | 6220 | 6180 | 6230 | 6130 | 75134 |
| 649 | 20230619 | 093100 | 30138855590 | 6180 | 6360 | 6360 | 6150 | 209868 |
| 650 | 20230619 | 093000 | 28825985710 | 6360 | 6390 | 6400 | 6350 | 43550 |
| 651 | 20230619 | 092900 | 28548696180 | 6400 | 6360 | 6410 | 6360 | 88684 |
| 652 | 20230619 | 092800 | 27981905980 | 6370 | 6390 | 6400 | 6350 | 70113 |
| 653 | 20230619 | 092700 | 27534556340 | 6380 | 6370 | 6400 | 6350 | 68621 |
| 654 | 20230619 | 092600 | 27096578530 | 6360 | 6380 | 6390 | 6340 | 40958 |
| 655 | 20230619 | 092500 | 26835881490 | 6390 | 6330 | 6390 | 6320 | 60877 |
| 656 | 20230619 | 092400 | 26448086130 | 6340 | 6330 | 6350 | 6320 | 41499 |
| 657 | 20230619 | 092300 | 26185356380 | 6320 | 6360 | 6390 | 6280 | 87641 |
| 658 | 20230619 | 092200 | 25629595220 | 6370 | 6430 | 6440 | 6350 | 135407 |
| 659 | 20230619 | 092100 | 24762904590 | 6430 | 6470 | 6490 | 6410 | 192407 |
| 660 | 20230619 | 092000 | 23521947010 | 6470 | 6290 | 6490 | 6280 | 417897 |
| 661 | 20230619 | 091900 | 20848572090 | 6280 | 6230 | 6290 | 6230 | 38414 |
| 662 | 20230619 | 091800 | 20607690070 | 6250 | 6260 | 6290 | 6220 | 78165 |
| 663 | 20230619 | 091700 | 20117776540 | 6250 | 6240 | 6290 | 6220 | 44378 |
| 664 | 20230619 | 091600 | 19840445060 | 6240 | 6180 | 6240 | 6180 | 70743 |
| 665 | 20230619 | 091500 | 19400793630 | 6190 | 6120 | 6190 | 6010 | 170003 |
| 666 | 20230619 | 091400 | 18364646840 | 6130 | 6240 | 6240 | 6120 | 191967 |
| 667 | 20230619 | 091300 | 17178016380 | 6230 | 6250 | 6260 | 6230 | 48325 |
| 668 | 20230619 | 091200 | 16876282750 | 6250 | 6290 | 6310 | 6250 | 80589 |
| 669 | 20230619 | 091100 | 16370349760 | 6290 | 6330 | 6330 | 6290 | 38802 |
| 670 | 20230619 | 091000 | 16125482000 | 6330 | 6270 | 6330 | 6270 | 77178 |
| 671 | 20230619 | 090900 | 15639699870 | 6270 | 6360 | 6360 | 6270 | 71538 |
| 672 | 20230619 | 090800 | 15189115170 | 6360 | 6360 | 6390 | 6340 | 116042 |
| 673 | 20230619 | 090700 | 14450651230 | 6360 | 6230 | 6360 | 6210 | 105604 |
| 674 | 20230619 | 090600 | 13786646550 | 6220 | 6320 | 6330 | 6210 | 178206 |
| 675 | 20230619 | 090500 | 12670189300 | 6320 | 6410 | 6410 | 6320 | 85677 |
| 676 | 20230619 | 090400 | 12125179000 | 6410 | 6320 | 6430 | 6310 | 206192 |
| 677 | 20230619 | 090300 | 10812479750 | 6320 | 6390 | 6400 | 6310 | 186486 |
| 678 | 20230619 | 090200 | 9627349900 | 6390 | 6520 | 6550 | 6340 | 284657 |
| 679 | 20230619 | 090100 | 7800464530 | 6520 | 6460 | 6600 | 6330 | 577725 |
| 680 | 20230619 | 090000 | 4047886560 | 6460 | 6200 | 6460 | 6170 | 639642 |