32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 3 | 20230626 | 193500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 4 | 20230626 | 193400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 5 | 20230626 | 193300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 6 | 20230626 | 193200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 7 | 20230626 | 193100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 8 | 20230626 | 193000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 9 | 20230626 | 192900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 10 | 20230626 | 192800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 11 | 20230626 | 192700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 12 | 20230626 | 192600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 13 | 20230626 | 192500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 14 | 20230626 | 192400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 15 | 20230626 | 192300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 16 | 20230626 | 192200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 17 | 20230626 | 192100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 18 | 20230626 | 192000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 19 | 20230626 | 191900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 20 | 20230626 | 191800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 21 | 20230626 | 191700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 22 | 20230626 | 191600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 23 | 20230626 | 191500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 24 | 20230626 | 191400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 25 | 20230626 | 191300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 26 | 20230626 | 191200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 27 | 20230626 | 191100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 28 | 20230626 | 191000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 29 | 20230626 | 190900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 30 | 20230626 | 190800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 31 | 20230626 | 190700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 32 | 20230626 | 190600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 33 | 20230626 | 190500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 34 | 20230626 | 190400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 35 | 20230626 | 190300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 36 | 20230626 | 190200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 37 | 20230626 | 190100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 38 | 20230626 | 190000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 39 | 20230626 | 185900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 40 | 20230626 | 185800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 41 | 20230626 | 185700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 42 | 20230626 | 185600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 43 | 20230626 | 185500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 44 | 20230626 | 185400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 45 | 20230626 | 185300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 46 | 20230626 | 185200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 47 | 20230626 | 185100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 48 | 20230626 | 185000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 49 | 20230626 | 184900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 50 | 20230626 | 184800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 51 | 20230626 | 184700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 52 | 20230626 | 184600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 53 | 20230626 | 184500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 54 | 20230626 | 184400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 55 | 20230626 | 184300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 56 | 20230626 | 184200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 57 | 20230626 | 184100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 58 | 20230626 | 184000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 59 | 20230626 | 183900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 60 | 20230626 | 183800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 61 | 20230626 | 183700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 62 | 20230626 | 183600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 63 | 20230626 | 183500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 64 | 20230626 | 183400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 65 | 20230626 | 183300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 66 | 20230626 | 183200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 67 | 20230626 | 183100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 68 | 20230626 | 183000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 69 | 20230626 | 182900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 70 | 20230626 | 182800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 71 | 20230626 | 182700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 72 | 20230626 | 182600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 73 | 20230626 | 182500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 74 | 20230626 | 182400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 75 | 20230626 | 182300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 76 | 20230626 | 182200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 77 | 20230626 | 182100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 78 | 20230626 | 182000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 79 | 20230626 | 181900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 80 | 20230626 | 181800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 81 | 20230626 | 181700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 82 | 20230626 | 181600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 83 | 20230626 | 181500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 84 | 20230626 | 181400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 85 | 20230626 | 181300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 86 | 20230626 | 181200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 87 | 20230626 | 181100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 88 | 20230626 | 181000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 89 | 20230626 | 180900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 90 | 20230626 | 180800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 91 | 20230626 | 180700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 92 | 20230626 | 180600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 93 | 20230626 | 180500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 94 | 20230626 | 180400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 95 | 20230626 | 180300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 96 | 20230626 | 180200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 97 | 20230626 | 180100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 98 | 20230626 | 180000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 99 | 20230626 | 175900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 100 | 20230626 | 175800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 101 | 20230626 | 175700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 102 | 20230626 | 175600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 103 | 20230626 | 175500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 104 | 20230626 | 175400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 105 | 20230626 | 175300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 106 | 20230626 | 175200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 107 | 20230626 | 175100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 108 | 20230626 | 175000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 109 | 20230626 | 174900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 110 | 20230626 | 174800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 111 | 20230626 | 174700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 112 | 20230626 | 174600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 113 | 20230626 | 174500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 114 | 20230626 | 174400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 115 | 20230626 | 174300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 116 | 20230626 | 174200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 117 | 20230626 | 174100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 118 | 20230626 | 174000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 119 | 20230626 | 173900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 120 | 20230626 | 173800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 121 | 20230626 | 173700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 122 | 20230626 | 173600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 123 | 20230626 | 173500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 124 | 20230626 | 173400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 125 | 20230626 | 173300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 126 | 20230626 | 173200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 127 | 20230626 | 173100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 128 | 20230626 | 173000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 129 | 20230626 | 172900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 130 | 20230626 | 172800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 131 | 20230626 | 172700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 132 | 20230626 | 172600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 133 | 20230626 | 172500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 134 | 20230626 | 172400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 135 | 20230626 | 172300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 136 | 20230626 | 172200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 137 | 20230626 | 172100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 138 | 20230626 | 172000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 139 | 20230626 | 171900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 140 | 20230626 | 171800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 141 | 20230626 | 171700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 142 | 20230626 | 171600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 143 | 20230626 | 171500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 144 | 20230626 | 171400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 145 | 20230626 | 171300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 146 | 20230626 | 171200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 147 | 20230626 | 171100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 148 | 20230626 | 171000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 149 | 20230626 | 170900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 150 | 20230626 | 170800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 151 | 20230626 | 170700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 152 | 20230626 | 170600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 153 | 20230626 | 170500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 154 | 20230626 | 170400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 155 | 20230626 | 170300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 156 | 20230626 | 170200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 157 | 20230626 | 170100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 158 | 20230626 | 170000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 159 | 20230626 | 165900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 160 | 20230626 | 165800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 161 | 20230626 | 165700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 162 | 20230626 | 165600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 163 | 20230626 | 165500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 164 | 20230626 | 165400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 165 | 20230626 | 165300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 166 | 20230626 | 165200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 167 | 20230626 | 165100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 168 | 20230626 | 165000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 169 | 20230626 | 164900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 170 | 20230626 | 164800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 171 | 20230626 | 164700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 172 | 20230626 | 164600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 173 | 20230626 | 164500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 174 | 20230626 | 164400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 175 | 20230626 | 164300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 176 | 20230626 | 164200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 177 | 20230626 | 164100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 178 | 20230626 | 164000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 179 | 20230626 | 163900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 180 | 20230626 | 163800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 181 | 20230626 | 163700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 182 | 20230626 | 163600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 183 | 20230626 | 163500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 184 | 20230626 | 163400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 185 | 20230626 | 163300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 186 | 20230626 | 163200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 187 | 20230626 | 163100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 188 | 20230626 | 163000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 189 | 20230626 | 162900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 190 | 20230626 | 162800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 191 | 20230626 | 162700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 192 | 20230626 | 162600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 193 | 20230626 | 162500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 194 | 20230626 | 162400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 195 | 20230626 | 162300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 196 | 20230626 | 162200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 197 | 20230626 | 162100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 198 | 20230626 | 162000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 199 | 20230626 | 161900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 200 | 20230626 | 161800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 201 | 20230626 | 161700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 202 | 20230626 | 161600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 203 | 20230626 | 161500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 204 | 20230626 | 161400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 205 | 20230626 | 161300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 206 | 20230626 | 161200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 207 | 20230626 | 161100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 208 | 20230626 | 161000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 209 | 20230626 | 160900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 210 | 20230626 | 160800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 211 | 20230626 | 160700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 212 | 20230626 | 160600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 213 | 20230626 | 160500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 214 | 20230626 | 160400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 215 | 20230626 | 160300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 216 | 20230626 | 160200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 217 | 20230626 | 160100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 218 | 20230626 | 160000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 219 | 20230626 | 155900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 220 | 20230626 | 155800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 221 | 20230626 | 155700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 222 | 20230626 | 155600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 223 | 20230626 | 155500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 224 | 20230626 | 155400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 225 | 20230626 | 155300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 226 | 20230626 | 155200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 227 | 20230626 | 155100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 228 | 20230626 | 155000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 229 | 20230626 | 154900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 230 | 20230626 | 154800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 231 | 20230626 | 154700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 232 | 20230626 | 154600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 233 | 20230626 | 154500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 234 | 20230626 | 154400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 235 | 20230626 | 154300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 236 | 20230626 | 154200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 237 | 20230626 | 154100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 238 | 20230626 | 154000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 239 | 20230626 | 153900 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 240 | 20230626 | 153800 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 241 | 20230626 | 153700 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 242 | 20230626 | 153600 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 243 | 20230626 | 153500 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 244 | 20230626 | 153400 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 245 | 20230626 | 153300 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 246 | 20230626 | 153200 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 247 | 20230626 | 153100 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 0 |
| 248 | 20230626 | 153000 | 16054057230 | 6340 | 6340 | 6340 | 6340 | 20048 |
| 249 | 20230626 | 152900 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 250 | 20230626 | 152800 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 251 | 20230626 | 152700 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 252 | 20230626 | 152600 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 253 | 20230626 | 152500 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 254 | 20230626 | 152400 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 255 | 20230626 | 152300 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 256 | 20230626 | 152200 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 257 | 20230626 | 152100 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 258 | 20230626 | 152000 | 15926952910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 259 | 20230626 | 151900 | 15926952910 | 6340 | 6330 | 6350 | 6330 | 9125 |
| 260 | 20230626 | 151800 | 15869124610 | 6350 | 6330 | 6350 | 6330 | 4811 |
| 261 | 20230626 | 151700 | 15838644450 | 6340 | 6340 | 6340 | 6330 | 3280 |
| 262 | 20230626 | 151600 | 15817857420 | 6340 | 6340 | 6340 | 6330 | 1561 |
| 263 | 20230626 | 151500 | 15807970050 | 6340 | 6340 | 6340 | 6330 | 3409 |
| 264 | 20230626 | 151400 | 15786380220 | 6340 | 6340 | 6350 | 6340 | 3509 |
| 265 | 20230626 | 151300 | 15764132790 | 6350 | 6340 | 6350 | 6340 | 4293 |
| 266 | 20230626 | 151200 | 15736914250 | 6350 | 6350 | 6360 | 6340 | 2549 |
| 267 | 20230626 | 151100 | 15720736450 | 6350 | 6360 | 6360 | 6340 | 717 |
| 268 | 20230626 | 151000 | 15716183950 | 6360 | 6360 | 6360 | 6340 | 4537 |
| 269 | 20230626 | 150900 | 15687343560 | 6360 | 6360 | 6360 | 6350 | 3797 |
| 270 | 20230626 | 150800 | 15663227820 | 6360 | 6350 | 6360 | 6350 | 4790 |
| 271 | 20230626 | 150700 | 15632800660 | 6350 | 6360 | 6360 | 6350 | 1658 |
| 272 | 20230626 | 150600 | 15622266850 | 6360 | 6370 | 6370 | 6350 | 7103 |
| 273 | 20230626 | 150500 | 15577062460 | 6370 | 6390 | 6390 | 6360 | 6572 |
| 274 | 20230626 | 150400 | 15535163200 | 6390 | 6380 | 6390 | 6380 | 19711 |
| 275 | 20230626 | 150300 | 15409321050 | 6380 | 6350 | 6380 | 6350 | 13248 |
| 276 | 20230626 | 150200 | 15324981720 | 6350 | 6330 | 6350 | 6320 | 11697 |
| 277 | 20230626 | 150100 | 15250822460 | 6330 | 6320 | 6330 | 6310 | 2491 |
| 278 | 20230626 | 150000 | 15235069000 | 6320 | 6320 | 6320 | 6310 | 2958 |
| 279 | 20230626 | 145900 | 15216375670 | 6320 | 6320 | 6330 | 6320 | 757 |
| 280 | 20230626 | 145800 | 15211587300 | 6330 | 6300 | 6330 | 6290 | 7659 |
| 281 | 20230626 | 145700 | 15163257990 | 6310 | 6290 | 6320 | 6290 | 2669 |
| 282 | 20230626 | 145600 | 15146423460 | 6300 | 6300 | 6300 | 6290 | 5098 |
| 283 | 20230626 | 145500 | 15114307250 | 6310 | 6310 | 6320 | 6300 | 5540 |
| 284 | 20230626 | 145400 | 15079357850 | 6310 | 6290 | 6310 | 6290 | 4293 |
| 285 | 20230626 | 145300 | 15052336080 | 6290 | 6280 | 6290 | 6270 | 5096 |
| 286 | 20230626 | 145200 | 15020321090 | 6280 | 6270 | 6280 | 6270 | 6680 |
| 287 | 20230626 | 145100 | 14978387370 | 6280 | 6280 | 6280 | 6270 | 2590 |
| 288 | 20230626 | 145000 | 14962145860 | 6280 | 6280 | 6280 | 6270 | 1908 |
| 289 | 20230626 | 144900 | 14950179330 | 6270 | 6270 | 6280 | 6260 | 1306 |
| 290 | 20230626 | 144800 | 14942003350 | 6270 | 6290 | 6290 | 6260 | 9082 |
| 291 | 20230626 | 144700 | 14885043800 | 6280 | 6270 | 6290 | 6270 | 4217 |
| 292 | 20230626 | 144600 | 14858582600 | 6280 | 6270 | 6280 | 6270 | 2550 |
| 293 | 20230626 | 144500 | 14842588980 | 6280 | 6270 | 6280 | 6270 | 839 |
| 294 | 20230626 | 144400 | 14837321670 | 6270 | 6250 | 6270 | 6250 | 4462 |
| 295 | 20230626 | 144300 | 14809394510 | 6260 | 6260 | 6260 | 6250 | 1405 |
| 296 | 20230626 | 144200 | 14800605240 | 6260 | 6260 | 6260 | 6250 | 2137 |
| 297 | 20230626 | 144100 | 14787242580 | 6260 | 6250 | 6260 | 6250 | 3099 |
| 298 | 20230626 | 144000 | 14767863020 | 6260 | 6270 | 6280 | 6250 | 1074 |
| 299 | 20230626 | 143900 | 14761143330 | 6290 | 6290 | 6290 | 6250 | 1744 |
| 300 | 20230626 | 143800 | 14750223650 | 6290 | 6290 | 6290 | 6270 | 3794 |
| 301 | 20230626 | 143700 | 14726424750 | 6290 | 6290 | 6290 | 6280 | 1990 |
| 302 | 20230626 | 143600 | 14713916840 | 6300 | 6300 | 6300 | 6290 | 380 |
| 303 | 20230626 | 143500 | 14711524660 | 6290 | 6290 | 6300 | 6290 | 524 |
| 304 | 20230626 | 143400 | 14708228670 | 6290 | 6290 | 6300 | 6290 | 1115 |
| 305 | 20230626 | 143300 | 14701213660 | 6300 | 6290 | 6300 | 6290 | 1462 |
| 306 | 20230626 | 143200 | 14692017040 | 6290 | 6300 | 6310 | 6280 | 5263 |
| 307 | 20230626 | 143100 | 14658897230 | 6310 | 6300 | 6310 | 6290 | 2642 |
| 308 | 20230626 | 143000 | 14642258180 | 6300 | 6300 | 6300 | 6300 | 1115 |
| 309 | 20230626 | 142900 | 14635233680 | 6300 | 6300 | 6310 | 6300 | 1364 |
| 310 | 20230626 | 142800 | 14626637670 | 6300 | 6290 | 6300 | 6290 | 4490 |
| 311 | 20230626 | 142700 | 14598356170 | 6300 | 6290 | 6300 | 6290 | 2021 |
| 312 | 20230626 | 142600 | 14585641840 | 6300 | 6280 | 6300 | 6280 | 4814 |
| 313 | 20230626 | 142500 | 14555358370 | 6280 | 6270 | 6280 | 6270 | 8824 |
| 314 | 20230626 | 142400 | 14500013350 | 6270 | 6260 | 6270 | 6240 | 4643 |
| 315 | 20230626 | 142300 | 14470960200 | 6260 | 6260 | 6260 | 6250 | 1336 |
| 316 | 20230626 | 142200 | 14462607960 | 6270 | 6230 | 6270 | 6230 | 4173 |
| 317 | 20230626 | 142100 | 14436540950 | 6230 | 6240 | 6250 | 6220 | 5057 |
| 318 | 20230626 | 142000 | 14405032240 | 6240 | 6250 | 6260 | 6240 | 9383 |
| 319 | 20230626 | 141900 | 14346433660 | 6260 | 6250 | 6260 | 6250 | 2508 |
| 320 | 20230626 | 141800 | 14330757830 | 6260 | 6250 | 6260 | 6250 | 1674 |
| 321 | 20230626 | 141700 | 14320292930 | 6260 | 6260 | 6260 | 6250 | 184 |
| 322 | 20230626 | 141600 | 14319141340 | 6250 | 6250 | 6260 | 6250 | 4978 |
| 323 | 20230626 | 141500 | 14288022680 | 6260 | 6280 | 6280 | 6250 | 1156 |
| 324 | 20230626 | 141400 | 14280786040 | 6280 | 6270 | 6280 | 6260 | 8496 |
| 325 | 20230626 | 141300 | 14227588130 | 6280 | 6280 | 6280 | 6260 | 1586 |
| 326 | 20230626 | 141200 | 14217638880 | 6280 | 6270 | 6280 | 6260 | 2283 |
| 327 | 20230626 | 141100 | 14203314290 | 6280 | 6270 | 6280 | 6260 | 3089 |
| 328 | 20230626 | 141000 | 14183954680 | 6270 | 6280 | 6280 | 6270 | 3066 |
| 329 | 20230626 | 140900 | 14164730160 | 6280 | 6290 | 6300 | 6270 | 10083 |
| 330 | 20230626 | 140800 | 14101383460 | 6290 | 6280 | 6290 | 6280 | 4961 |
| 331 | 20230626 | 140700 | 14070220360 | 6290 | 6290 | 6290 | 6280 | 171 |
| 332 | 20230626 | 140600 | 14069145550 | 6290 | 6270 | 6290 | 6270 | 21814 |
| 333 | 20230626 | 140500 | 13932296800 | 6280 | 6280 | 6280 | 6270 | 612 |
| 334 | 20230626 | 140400 | 13928457090 | 6280 | 6280 | 6300 | 6270 | 4192 |
| 335 | 20230626 | 140300 | 13902117880 | 6290 | 6290 | 6290 | 6280 | 11501 |
| 336 | 20230626 | 140200 | 13829888190 | 6290 | 6290 | 6290 | 6280 | 1025 |
| 337 | 20230626 | 140100 | 13823450940 | 6290 | 6300 | 6300 | 6280 | 1849 |
| 338 | 20230626 | 140000 | 13811828400 | 6300 | 6280 | 6300 | 6280 | 3488 |
| 339 | 20230626 | 135900 | 13789919410 | 6270 | 6280 | 6290 | 6270 | 3195 |
| 340 | 20230626 | 135800 | 13769852780 | 6290 | 6280 | 6300 | 6280 | 785 |
| 341 | 20230626 | 135700 | 13764917260 | 6300 | 6290 | 6300 | 6290 | 2286 |
| 342 | 20230626 | 135600 | 13750538200 | 6300 | 6290 | 6300 | 6280 | 558 |
| 343 | 20230626 | 135500 | 13747029880 | 6300 | 6300 | 6310 | 6290 | 9999 |
| 344 | 20230626 | 135400 | 13684121810 | 6300 | 6300 | 6300 | 6290 | 4677 |
| 345 | 20230626 | 135300 | 13654691870 | 6300 | 6280 | 6300 | 6280 | 4810 |
| 346 | 20230626 | 135200 | 13624455880 | 6290 | 6290 | 6300 | 6280 | 2376 |
| 347 | 20230626 | 135100 | 13609525830 | 6290 | 6280 | 6300 | 6280 | 3192 |
| 348 | 20230626 | 135000 | 13589478870 | 6300 | 6300 | 6300 | 6280 | 3666 |
| 349 | 20230626 | 134900 | 13566451770 | 6290 | 6300 | 6300 | 6290 | 2483 |
| 350 | 20230626 | 134800 | 13550832470 | 6300 | 6300 | 6300 | 6290 | 1079 |
| 351 | 20230626 | 134700 | 13544045310 | 6300 | 6300 | 6300 | 6290 | 1255 |
| 352 | 20230626 | 134600 | 13536150060 | 6300 | 6300 | 6310 | 6290 | 12571 |
| 353 | 20230626 | 134500 | 13456963900 | 6310 | 6300 | 6310 | 6300 | 2228 |
| 354 | 20230626 | 134400 | 13442926140 | 6300 | 6300 | 6300 | 6300 | 8193 |
| 355 | 20230626 | 134300 | 13391310240 | 6310 | 6290 | 6310 | 6290 | 2388 |
| 356 | 20230626 | 134200 | 13376266330 | 6300 | 6300 | 6350 | 6290 | 17491 |
| 357 | 20230626 | 134100 | 13265708470 | 6300 | 6340 | 6340 | 6300 | 7067 |
| 358 | 20230626 | 134000 | 13221054120 | 6330 | 6330 | 6340 | 6320 | 1150 |
| 359 | 20230626 | 133900 | 13213770180 | 6330 | 6340 | 6340 | 6330 | 1841 |
| 360 | 20230626 | 133800 | 13202114500 | 6340 | 6290 | 6350 | 6280 | 12440 |
| 361 | 20230626 | 133700 | 13123286890 | 6290 | 6320 | 6320 | 6290 | 8075 |
| 362 | 20230626 | 133600 | 13072480560 | 6320 | 6340 | 6340 | 6320 | 1171 |
| 363 | 20230626 | 133500 | 13065057110 | 6340 | 6300 | 6340 | 6280 | 10369 |
| 364 | 20230626 | 133400 | 12999615790 | 6300 | 6290 | 6300 | 6280 | 1185 |
| 365 | 20230626 | 133300 | 12992164860 | 6320 | 6260 | 6330 | 6260 | 10845 |
| 366 | 20230626 | 133200 | 12923859340 | 6260 | 6250 | 6270 | 6250 | 3491 |
| 367 | 20230626 | 133100 | 12902003040 | 6270 | 6260 | 6270 | 6250 | 3884 |
| 368 | 20230626 | 133000 | 12877719110 | 6270 | 6270 | 6270 | 6270 | 237 |
| 369 | 20230626 | 132900 | 12876233120 | 6280 | 6270 | 6280 | 6260 | 3295 |
| 370 | 20230626 | 132800 | 12855581550 | 6270 | 6280 | 6280 | 6260 | 1194 |
| 371 | 20230626 | 132700 | 12848096640 | 6270 | 6280 | 6290 | 6270 | 7701 |
| 372 | 20230626 | 132600 | 12799798180 | 6290 | 6290 | 6300 | 6290 | 1253 |
| 373 | 20230626 | 132500 | 12791916800 | 6290 | 6290 | 6300 | 6290 | 2055 |
| 374 | 20230626 | 132400 | 12778980620 | 6280 | 6280 | 6290 | 6280 | 545 |
| 375 | 20230626 | 132300 | 12775557710 | 6290 | 6280 | 6290 | 6280 | 1363 |
| 376 | 20230626 | 132200 | 12766998050 | 6280 | 6270 | 6280 | 6270 | 894 |
| 377 | 20230626 | 132100 | 12761387020 | 6280 | 6280 | 6290 | 6280 | 167 |
| 378 | 20230626 | 132000 | 12760338250 | 6280 | 6270 | 6290 | 6270 | 1587 |
| 379 | 20230626 | 131900 | 12750369460 | 6270 | 6270 | 6270 | 6270 | 940 |
| 380 | 20230626 | 131800 | 12744475660 | 6270 | 6270 | 6270 | 6270 | 2184 |
| 381 | 20230626 | 131700 | 12730781980 | 6270 | 6270 | 6270 | 6270 | 578 |
| 382 | 20230626 | 131600 | 12727157920 | 6270 | 6280 | 6280 | 6260 | 2549 |
| 383 | 20230626 | 131500 | 12711183960 | 6270 | 6280 | 6280 | 6270 | 662 |
| 384 | 20230626 | 131400 | 12707033090 | 6290 | 6290 | 6290 | 6270 | 2895 |
| 385 | 20230626 | 131300 | 12688872280 | 6290 | 6290 | 6290 | 6280 | 721 |
| 386 | 20230626 | 131200 | 12684339690 | 6290 | 6280 | 6290 | 6280 | 1653 |
| 387 | 20230626 | 131100 | 12673958820 | 6290 | 6290 | 6290 | 6280 | 1173 |
| 388 | 20230626 | 131000 | 12666591200 | 6290 | 6290 | 6290 | 6280 | 608 |
| 389 | 20230626 | 130900 | 12662770580 | 6290 | 6290 | 6290 | 6280 | 1397 |
| 390 | 20230626 | 130800 | 12653990840 | 6290 | 6280 | 6290 | 6270 | 5256 |
| 391 | 20230626 | 130700 | 12620987980 | 6280 | 6260 | 6280 | 6260 | 2763 |
| 392 | 20230626 | 130600 | 12603677660 | 6260 | 6250 | 6260 | 6250 | 246 |
| 393 | 20230626 | 130500 | 12602139050 | 6260 | 6260 | 6260 | 6240 | 763 |
| 394 | 20230626 | 130400 | 12597375690 | 6260 | 6230 | 6260 | 6230 | 2777 |
| 395 | 20230626 | 130300 | 12580056580 | 6230 | 6220 | 6240 | 6220 | 5516 |
| 396 | 20230626 | 130200 | 12545726420 | 6220 | 6250 | 6260 | 6220 | 16880 |
| 397 | 20230626 | 130100 | 12440404410 | 6260 | 6270 | 6270 | 6250 | 6666 |
| 398 | 20230626 | 130000 | 12398716070 | 6260 | 6270 | 6280 | 6260 | 1324 |
| 399 | 20230626 | 125900 | 12390420860 | 6280 | 6280 | 6280 | 6270 | 479 |
| 400 | 20230626 | 125800 | 12387415750 | 6280 | 6270 | 6280 | 6270 | 2468 |
| 401 | 20230626 | 125700 | 12371941350 | 6270 | 6270 | 6270 | 6250 | 10334 |
| 402 | 20230626 | 125600 | 12307266250 | 6270 | 6280 | 6280 | 6260 | 10187 |
| 403 | 20230626 | 125500 | 12243414520 | 6280 | 6270 | 6280 | 6270 | 2654 |
| 404 | 20230626 | 125400 | 12226773600 | 6270 | 6280 | 6280 | 6270 | 1549 |
| 405 | 20230626 | 125300 | 12217048670 | 6290 | 6280 | 6290 | 6280 | 144 |
| 406 | 20230626 | 125200 | 12216143500 | 6290 | 6280 | 6290 | 6280 | 3819 |
| 407 | 20230626 | 125100 | 12192143180 | 6280 | 6290 | 6290 | 6280 | 1360 |
| 408 | 20230626 | 125000 | 12183602270 | 6290 | 6280 | 6290 | 6280 | 1127 |
| 409 | 20230626 | 124900 | 12176524180 | 6290 | 6290 | 6300 | 6280 | 8035 |
| 410 | 20230626 | 124800 | 12125989100 | 6290 | 6300 | 6300 | 6290 | 2484 |
| 411 | 20230626 | 124700 | 12110362550 | 6290 | 6300 | 6300 | 6290 | 379 |
| 412 | 20230626 | 124600 | 12107978150 | 6300 | 6290 | 6300 | 6290 | 838 |
| 413 | 20230626 | 124500 | 12102706550 | 6300 | 6290 | 6300 | 6290 | 1229 |
| 414 | 20230626 | 124400 | 12094973510 | 6290 | 6300 | 6300 | 6290 | 3538 |
| 415 | 20230626 | 124300 | 12072719210 | 6300 | 6300 | 6300 | 6290 | 1013 |
| 416 | 20230626 | 124200 | 12066342080 | 6290 | 6300 | 6300 | 6290 | 2085 |
| 417 | 20230626 | 124100 | 12053226860 | 6300 | 6300 | 6300 | 6300 | 333 |
| 418 | 20230626 | 124000 | 12051128960 | 6300 | 6290 | 6300 | 6290 | 1113 |
| 419 | 20230626 | 123900 | 12044127960 | 6290 | 6300 | 6300 | 6290 | 877 |
| 420 | 20230626 | 123800 | 12038609630 | 6300 | 6290 | 6300 | 6290 | 936 |
| 421 | 20230626 | 123700 | 12032719440 | 6290 | 6290 | 6290 | 6280 | 4399 |
| 422 | 20230626 | 123600 | 12005089890 | 6290 | 6280 | 6300 | 6280 | 1860 |
| 423 | 20230626 | 123500 | 11993397770 | 6290 | 6300 | 6300 | 6290 | 4231 |
| 424 | 20230626 | 123400 | 11966764790 | 6300 | 6310 | 6310 | 6300 | 6893 |
| 425 | 20230626 | 123300 | 11923338650 | 6310 | 6320 | 6330 | 6300 | 14069 |
| 426 | 20230626 | 123200 | 11834636350 | 6320 | 6320 | 6320 | 6320 | 651 |
| 427 | 20230626 | 123100 | 11830522030 | 6320 | 6320 | 6330 | 6320 | 421 |
| 428 | 20230626 | 123000 | 11827861300 | 6330 | 6320 | 6330 | 6320 | 31 |
| 429 | 20230626 | 122900 | 11827665080 | 6330 | 6320 | 6330 | 6320 | 3321 |
| 430 | 20230626 | 122800 | 11806675070 | 6320 | 6320 | 6320 | 6320 | 759 |
| 431 | 20230626 | 122700 | 11801878190 | 6320 | 6330 | 6330 | 6320 | 1468 |
| 432 | 20230626 | 122600 | 11792598090 | 6330 | 6330 | 6340 | 6330 | 3293 |
| 433 | 20230626 | 122500 | 11771753380 | 6340 | 6340 | 6340 | 6330 | 263 |
| 434 | 20230626 | 122400 | 11770088030 | 6340 | 6340 | 6340 | 6330 | 2195 |
| 435 | 20230626 | 122300 | 11756174500 | 6340 | 6330 | 6340 | 6330 | 1234 |
| 436 | 20230626 | 122200 | 11748358030 | 6330 | 6330 | 6330 | 6330 | 1432 |
| 437 | 20230626 | 122100 | 11739293470 | 6330 | 6340 | 6340 | 6330 | 1193 |
| 438 | 20230626 | 122000 | 11731730400 | 6340 | 6330 | 6340 | 6330 | 8704 |
| 439 | 20230626 | 121900 | 11676558440 | 6340 | 6330 | 6340 | 6330 | 335 |
| 440 | 20230626 | 121800 | 11674436860 | 6340 | 6320 | 6340 | 6320 | 939 |
| 441 | 20230626 | 121700 | 11668490990 | 6330 | 6320 | 6340 | 6320 | 1310 |
| 442 | 20230626 | 121600 | 11660211540 | 6330 | 6320 | 6340 | 6320 | 536 |
| 443 | 20230626 | 121500 | 11656823950 | 6330 | 6330 | 6330 | 6320 | 3995 |
| 444 | 20230626 | 121400 | 11631535850 | 6330 | 6330 | 6340 | 6330 | 925 |
| 445 | 20230626 | 121300 | 11625672350 | 6330 | 6330 | 6330 | 6330 | 511 |
| 446 | 20230626 | 121200 | 11622437720 | 6330 | 6340 | 6340 | 6330 | 409 |
| 447 | 20230626 | 121100 | 11619848640 | 6340 | 6330 | 6340 | 6330 | 1521 |
| 448 | 20230626 | 121000 | 11610216370 | 6340 | 6340 | 6340 | 6340 | 10 |
| 449 | 20230626 | 120900 | 11610152970 | 6340 | 6340 | 6340 | 6330 | 514 |
| 450 | 20230626 | 120800 | 11606897150 | 6330 | 6330 | 6330 | 6320 | 164 |
| 451 | 20230626 | 120700 | 11605859150 | 6330 | 6340 | 6340 | 6320 | 1264 |
| 452 | 20230626 | 120600 | 11597857030 | 6340 | 6330 | 6340 | 6320 | 2947 |
| 453 | 20230626 | 120500 | 11579181320 | 6330 | 6330 | 6330 | 6320 | 2147 |
| 454 | 20230626 | 120400 | 11565594110 | 6330 | 6320 | 6330 | 6320 | 32 |
| 455 | 20230626 | 120300 | 11565391860 | 6330 | 6330 | 6330 | 6320 | 1138 |
| 456 | 20230626 | 120200 | 11558190640 | 6330 | 6320 | 6330 | 6320 | 2 |
| 457 | 20230626 | 120100 | 11558177990 | 6330 | 6330 | 6330 | 6330 | 132 |
| 458 | 20230626 | 120000 | 11557342430 | 6320 | 6320 | 6330 | 6320 | 468 |
| 459 | 20230626 | 115900 | 11554381770 | 6330 | 6320 | 6330 | 6320 | 50 |
| 460 | 20230626 | 115800 | 11554065610 | 6320 | 6330 | 6330 | 6320 | 1884 |
| 461 | 20230626 | 115700 | 11542158720 | 6330 | 6330 | 6330 | 6320 | 437 |
| 462 | 20230626 | 115600 | 11539392600 | 6330 | 6330 | 6330 | 6320 | 1523 |
| 463 | 20230626 | 115500 | 11529752700 | 6320 | 6320 | 6320 | 6320 | 216 |
| 464 | 20230626 | 115400 | 11528387580 | 6330 | 6310 | 6330 | 6310 | 2901 |
| 465 | 20230626 | 115300 | 11510054250 | 6310 | 6320 | 6320 | 6310 | 1190 |
| 466 | 20230626 | 115200 | 11502543490 | 6320 | 6310 | 6320 | 6310 | 976 |
| 467 | 20230626 | 115100 | 11496378440 | 6310 | 6320 | 6320 | 6310 | 1414 |
| 468 | 20230626 | 115000 | 11487447450 | 6310 | 6320 | 6320 | 6310 | 1086 |
| 469 | 20230626 | 114900 | 11480594780 | 6310 | 6320 | 6320 | 6310 | 2551 |
| 470 | 20230626 | 114800 | 11464494630 | 6320 | 6320 | 6320 | 6310 | 1914 |
| 471 | 20230626 | 114700 | 11452398160 | 6320 | 6320 | 6320 | 6320 | 6 |
| 472 | 20230626 | 114600 | 11452360240 | 6310 | 6310 | 6310 | 6310 | 659 |
| 473 | 20230626 | 114500 | 11448201950 | 6310 | 6320 | 6320 | 6310 | 20 |
| 474 | 20230626 | 114400 | 11448075720 | 6330 | 6310 | 6330 | 6300 | 2655 |
| 475 | 20230626 | 114300 | 11431348050 | 6310 | 6310 | 6310 | 6310 | 3598 |
| 476 | 20230626 | 114200 | 11408644670 | 6310 | 6330 | 6330 | 6310 | 3706 |
| 477 | 20230626 | 114100 | 11385226710 | 6330 | 6350 | 6350 | 6330 | 1745 |
| 478 | 20230626 | 114000 | 11374164990 | 6350 | 6350 | 6350 | 6340 | 4696 |
| 479 | 20230626 | 113900 | 11344358590 | 6350 | 6350 | 6350 | 6350 | 199 |
| 480 | 20230626 | 113800 | 11343094940 | 6350 | 6360 | 6360 | 6340 | 907 |
| 481 | 20230626 | 113700 | 11337338010 | 6350 | 6360 | 6360 | 6350 | 165 |
| 482 | 20230626 | 113600 | 11336290220 | 6360 | 6360 | 6360 | 6350 | 470 |
| 483 | 20230626 | 113500 | 11333303020 | 6360 | 6360 | 6360 | 6350 | 698 |
| 484 | 20230626 | 113400 | 11328866780 | 6360 | 6350 | 6370 | 6350 | 1151 |
| 485 | 20230626 | 113300 | 11321548070 | 6370 | 6350 | 6370 | 6340 | 1084 |
| 486 | 20230626 | 113200 | 11314655680 | 6350 | 6350 | 6350 | 6340 | 1033 |
| 487 | 20230626 | 113100 | 11308097130 | 6350 | 6340 | 6350 | 6340 | 463 |
| 488 | 20230626 | 113000 | 11305158200 | 6340 | 6330 | 6350 | 6330 | 1184 |
| 489 | 20230626 | 112900 | 11297657780 | 6320 | 6320 | 6320 | 6310 | 3097 |
| 490 | 20230626 | 112800 | 11278089480 | 6320 | 6310 | 6320 | 6310 | 2724 |
| 491 | 20230626 | 112700 | 11260900450 | 6320 | 6320 | 6320 | 6310 | 393 |
| 492 | 20230626 | 112600 | 11258417960 | 6320 | 6320 | 6320 | 6310 | 763 |
| 493 | 20230626 | 112500 | 11253595840 | 6320 | 6310 | 6320 | 6310 | 1661 |
| 494 | 20230626 | 112400 | 11243111820 | 6310 | 6300 | 6310 | 6300 | 384 |
| 495 | 20230626 | 112300 | 11240691100 | 6300 | 6310 | 6310 | 6300 | 2235 |
| 496 | 20230626 | 112200 | 11226595310 | 6310 | 6300 | 6310 | 6290 | 1287 |
| 497 | 20230626 | 112100 | 11218485380 | 6300 | 6300 | 6300 | 6300 | 1444 |
| 498 | 20230626 | 112000 | 11209388180 | 6300 | 6310 | 6310 | 6290 | 453 |
| 499 | 20230626 | 111900 | 11206534990 | 6310 | 6300 | 6310 | 6290 | 8396 |
| 500 | 20230626 | 111800 | 11153667900 | 6300 | 6290 | 6300 | 6290 | 9605 |
| 501 | 20230626 | 111700 | 11093187760 | 6290 | 6310 | 6310 | 6290 | 1483 |
| 502 | 20230626 | 111600 | 11083845850 | 6300 | 6310 | 6320 | 6300 | 15562 |
| 503 | 20230626 | 111500 | 10985795260 | 6320 | 6320 | 6320 | 6300 | 3103 |
| 504 | 20230626 | 111400 | 10966213320 | 6320 | 6310 | 6320 | 6310 | 990 |
| 505 | 20230626 | 111300 | 10959965670 | 6310 | 6310 | 6310 | 6310 | 340 |
| 506 | 20230626 | 111200 | 10957820270 | 6320 | 6310 | 6320 | 6310 | 1648 |
| 507 | 20230626 | 111100 | 10947420880 | 6310 | 6310 | 6320 | 6310 | 4401 |
| 508 | 20230626 | 111000 | 10919650220 | 6310 | 6310 | 6310 | 6310 | 2099 |
| 509 | 20230626 | 110900 | 10906405530 | 6310 | 6310 | 6320 | 6310 | 1078 |
| 510 | 20230626 | 110800 | 10899602390 | 6310 | 6320 | 6320 | 6310 | 8567 |
| 511 | 20230626 | 110700 | 10845543590 | 6310 | 6320 | 6320 | 6310 | 1221 |
| 512 | 20230626 | 110600 | 10837834870 | 6320 | 6320 | 6320 | 6310 | 1071 |
| 513 | 20230626 | 110500 | 10831072150 | 6320 | 6320 | 6320 | 6310 | 1236 |
| 514 | 20230626 | 110400 | 10823262240 | 6320 | 6320 | 6320 | 6310 | 1079 |
| 515 | 20230626 | 110300 | 10816446780 | 6320 | 6320 | 6320 | 6320 | 2979 |
| 516 | 20230626 | 110200 | 10797619500 | 6320 | 6320 | 6330 | 6310 | 5951 |
| 517 | 20230626 | 110100 | 10760018170 | 6330 | 6320 | 6330 | 6310 | 3020 |
| 518 | 20230626 | 110000 | 10740951770 | 6330 | 6310 | 6330 | 6300 | 2875 |
| 519 | 20230626 | 105900 | 10722803820 | 6310 | 6330 | 6340 | 6310 | 17318 |
| 520 | 20230626 | 105800 | 10613383170 | 6340 | 6330 | 6340 | 6330 | 463 |
| 521 | 20230626 | 105700 | 10610452070 | 6330 | 6340 | 6340 | 6330 | 1813 |
| 522 | 20230626 | 105600 | 10598960850 | 6340 | 6340 | 6340 | 6320 | 2708 |
| 523 | 20230626 | 105500 | 10581836650 | 6320 | 6330 | 6340 | 6320 | 2427 |
| 524 | 20230626 | 105400 | 10566477430 | 6330 | 6320 | 6330 | 6320 | 1259 |
| 525 | 20230626 | 105300 | 10558511960 | 6320 | 6350 | 6350 | 6320 | 3018 |
| 526 | 20230626 | 105200 | 10539408330 | 6340 | 6340 | 6350 | 6340 | 2137 |
| 527 | 20230626 | 105100 | 10525859690 | 6340 | 6330 | 6340 | 6330 | 1696 |
| 528 | 20230626 | 105000 | 10515107250 | 6340 | 6340 | 6350 | 6330 | 10385 |
| 529 | 20230626 | 104900 | 10449328880 | 6340 | 6350 | 6350 | 6340 | 2303 |
| 530 | 20230626 | 104800 | 10434726790 | 6350 | 6350 | 6350 | 6340 | 9235 |
| 531 | 20230626 | 104700 | 10376114060 | 6360 | 6360 | 6370 | 6360 | 8135 |
| 532 | 20230626 | 104600 | 10324363170 | 6370 | 6370 | 6380 | 6360 | 545 |
| 533 | 20230626 | 104500 | 10320893170 | 6370 | 6370 | 6380 | 6370 | 6976 |
| 534 | 20230626 | 104400 | 10276455050 | 6370 | 6380 | 6380 | 6370 | 853 |
| 535 | 20230626 | 104300 | 10271021290 | 6370 | 6400 | 6400 | 6370 | 8246 |
| 536 | 20230626 | 104200 | 10218396010 | 6400 | 6400 | 6400 | 6390 | 1558 |
| 537 | 20230626 | 104100 | 10208430660 | 6400 | 6360 | 6400 | 6360 | 7301 |
| 538 | 20230626 | 104000 | 10161922260 | 6350 | 6360 | 6360 | 6350 | 1389 |
| 539 | 20230626 | 103900 | 10153098730 | 6360 | 6360 | 6360 | 6350 | 3012 |
| 540 | 20230626 | 103800 | 10133952160 | 6350 | 6340 | 6360 | 6340 | 11299 |
| 541 | 20230626 | 103700 | 10062160030 | 6350 | 6350 | 6350 | 6340 | 7036 |
| 542 | 20230626 | 103600 | 10017482710 | 6350 | 6340 | 6350 | 6340 | 1752 |
| 543 | 20230626 | 103500 | 10006370450 | 6350 | 6340 | 6350 | 6340 | 1085 |
| 544 | 20230626 | 103400 | 9999491450 | 6340 | 6330 | 6340 | 6330 | 2183 |
| 545 | 20230626 | 103300 | 9985654320 | 6340 | 6320 | 6350 | 6320 | 21392 |
| 546 | 20230626 | 103200 | 9850370960 | 6320 | 6310 | 6320 | 6310 | 2160 |
| 547 | 20230626 | 103100 | 9836734960 | 6320 | 6310 | 6320 | 6310 | 8257 |
| 548 | 20230626 | 103000 | 9784562460 | 6320 | 6320 | 6320 | 6310 | 2667 |
| 549 | 20230626 | 102900 | 9767727020 | 6310 | 6310 | 6320 | 6310 | 2258 |
| 550 | 20230626 | 102800 | 9753477480 | 6310 | 6310 | 6320 | 6310 | 2305 |
| 551 | 20230626 | 102700 | 9738932890 | 6320 | 6310 | 6320 | 6310 | 2579 |
| 552 | 20230626 | 102600 | 9722657950 | 6310 | 6330 | 6330 | 6310 | 1389 |
| 553 | 20230626 | 102500 | 9713888130 | 6320 | 6330 | 6330 | 6310 | 1589 |
| 554 | 20230626 | 102400 | 9703846310 | 6320 | 6330 | 6330 | 6310 | 3626 |
| 555 | 20230626 | 102300 | 9680910260 | 6340 | 6340 | 6350 | 6330 | 5219 |
| 556 | 20230626 | 102200 | 9647792360 | 6330 | 6300 | 6340 | 6300 | 3779 |
| 557 | 20230626 | 102100 | 9623965910 | 6310 | 6340 | 6340 | 6310 | 8936 |
| 558 | 20230626 | 102000 | 9567470280 | 6350 | 6350 | 6350 | 6330 | 2861 |
| 559 | 20230626 | 101900 | 9549326730 | 6350 | 6360 | 6360 | 6340 | 3913 |
| 560 | 20230626 | 101800 | 9524473820 | 6360 | 6360 | 6360 | 6350 | 2082 |
| 561 | 20230626 | 101700 | 9511237110 | 6360 | 6370 | 6370 | 6350 | 2164 |
| 562 | 20230626 | 101600 | 9497455910 | 6370 | 6330 | 6370 | 6330 | 6240 |
| 563 | 20230626 | 101500 | 9457865220 | 6330 | 6350 | 6350 | 6330 | 4717 |
| 564 | 20230626 | 101400 | 9427931450 | 6350 | 6320 | 6350 | 6300 | 1973 |
| 565 | 20230626 | 101300 | 9415455530 | 6330 | 6280 | 6330 | 6280 | 18034 |
| 566 | 20230626 | 101200 | 9301949660 | 6280 | 6330 | 6330 | 6280 | 22675 |
| 567 | 20230626 | 101100 | 9158986270 | 6330 | 6340 | 6350 | 6320 | 20967 |
| 568 | 20230626 | 101000 | 9026212660 | 6350 | 6390 | 6390 | 6350 | 36289 |
| 569 | 20230626 | 100900 | 8795122230 | 6390 | 6390 | 6400 | 6380 | 5444 |
| 570 | 20230626 | 100800 | 8760335650 | 6380 | 6390 | 6400 | 6380 | 14845 |
| 571 | 20230626 | 100700 | 8665477470 | 6400 | 6400 | 6400 | 6390 | 6802 |
| 572 | 20230626 | 100600 | 8621948020 | 6400 | 6400 | 6420 | 6390 | 5538 |
| 573 | 20230626 | 100500 | 8586536410 | 6390 | 6410 | 6430 | 6390 | 12204 |
| 574 | 20230626 | 100400 | 8508371900 | 6420 | 6410 | 6420 | 6400 | 2260 |
| 575 | 20230626 | 100300 | 8493887860 | 6400 | 6420 | 6430 | 6400 | 9202 |
| 576 | 20230626 | 100200 | 8434859020 | 6420 | 6420 | 6430 | 6410 | 900 |
| 577 | 20230626 | 100100 | 8429081550 | 6420 | 6420 | 6430 | 6420 | 6789 |
| 578 | 20230626 | 100000 | 8385444620 | 6410 | 6400 | 6410 | 6390 | 8674 |
| 579 | 20230626 | 095900 | 8329940920 | 6400 | 6400 | 6400 | 6390 | 4899 |
| 580 | 20230626 | 095800 | 8298612910 | 6400 | 6390 | 6410 | 6390 | 3165 |
| 581 | 20230626 | 095700 | 8278356840 | 6400 | 6400 | 6410 | 6380 | 10644 |
| 582 | 20230626 | 095600 | 8210316960 | 6400 | 6420 | 6430 | 6400 | 10009 |
| 583 | 20230626 | 095500 | 8146138080 | 6420 | 6420 | 6430 | 6400 | 16764 |
| 584 | 20230626 | 095400 | 8038757130 | 6410 | 6420 | 6430 | 6410 | 3992 |
| 585 | 20230626 | 095300 | 8013156000 | 6420 | 6460 | 6460 | 6420 | 19382 |
| 586 | 20230626 | 095200 | 7888320590 | 6450 | 6460 | 6470 | 6450 | 21071 |
| 587 | 20230626 | 095100 | 7752335330 | 6470 | 6450 | 6470 | 6450 | 18487 |
| 588 | 20230626 | 095000 | 7632854660 | 6450 | 6440 | 6460 | 6430 | 8276 |
| 589 | 20230626 | 094900 | 7579502070 | 6430 | 6460 | 6490 | 6420 | 38767 |
| 590 | 20230626 | 094800 | 7328899580 | 6480 | 6400 | 6480 | 6400 | 60365 |
| 591 | 20230626 | 094700 | 6938991870 | 6390 | 6380 | 6390 | 6370 | 7224 |
| 592 | 20230626 | 094600 | 6892879160 | 6390 | 6400 | 6410 | 6370 | 13364 |
| 593 | 20230626 | 094500 | 6807613730 | 6390 | 6400 | 6400 | 6390 | 11678 |
| 594 | 20230626 | 094400 | 6732894700 | 6400 | 6390 | 6400 | 6370 | 16048 |
| 595 | 20230626 | 094300 | 6630427220 | 6400 | 6430 | 6440 | 6390 | 33924 |
| 596 | 20230626 | 094200 | 6412793020 | 6440 | 6440 | 6440 | 6430 | 4872 |
| 597 | 20230626 | 094100 | 6381421580 | 6440 | 6440 | 6450 | 6430 | 11781 |
| 598 | 20230626 | 094000 | 6305574300 | 6440 | 6470 | 6480 | 6440 | 35178 |
| 599 | 20230626 | 093900 | 6078491930 | 6470 | 6440 | 6470 | 6430 | 42022 |
| 600 | 20230626 | 093800 | 5807041730 | 6460 | 6430 | 6460 | 6430 | 18050 |
| 601 | 20230626 | 093700 | 5690781320 | 6440 | 6460 | 6460 | 6410 | 48217 |
| 602 | 20230626 | 093600 | 5380540340 | 6460 | 6450 | 6470 | 6450 | 19356 |
| 603 | 20230626 | 093500 | 5255577600 | 6450 | 6470 | 6480 | 6440 | 54782 |
| 604 | 20230626 | 093400 | 4901861730 | 6470 | 6430 | 6480 | 6410 | 79346 |
| 605 | 20230626 | 093300 | 4389520830 | 6430 | 6390 | 6430 | 6390 | 50331 |
| 606 | 20230626 | 093200 | 4067192290 | 6400 | 6390 | 6400 | 6380 | 9329 |
| 607 | 20230626 | 093100 | 4007583850 | 6380 | 6390 | 6400 | 6370 | 22837 |
| 608 | 20230626 | 093000 | 3861743880 | 6390 | 6370 | 6390 | 6350 | 25424 |
| 609 | 20230626 | 092900 | 3699646950 | 6360 | 6340 | 6370 | 6330 | 15481 |
| 610 | 20230626 | 092800 | 3601287490 | 6330 | 6320 | 6340 | 6320 | 2676 |
| 611 | 20230626 | 092700 | 3584357640 | 6320 | 6310 | 6320 | 6310 | 4829 |
| 612 | 20230626 | 092600 | 3553869060 | 6320 | 6310 | 6320 | 6300 | 2037 |
| 613 | 20230626 | 092500 | 3541030380 | 6300 | 6300 | 6340 | 6290 | 19046 |
| 614 | 20230626 | 092400 | 3420848550 | 6300 | 6300 | 6310 | 6290 | 3591 |
| 615 | 20230626 | 092300 | 3398228610 | 6300 | 6330 | 6330 | 6300 | 7896 |
| 616 | 20230626 | 092200 | 3348349670 | 6330 | 6320 | 6330 | 6300 | 2736 |
| 617 | 20230626 | 092100 | 3331057880 | 6320 | 6290 | 6320 | 6290 | 5227 |
| 618 | 20230626 | 092000 | 3298075940 | 6280 | 6280 | 6330 | 6260 | 17995 |
| 619 | 20230626 | 091900 | 3184581430 | 6280 | 6260 | 6290 | 6250 | 3474 |
| 620 | 20230626 | 091800 | 3162835240 | 6260 | 6280 | 6280 | 6240 | 13407 |
| 621 | 20230626 | 091700 | 3078893640 | 6280 | 6290 | 6300 | 6280 | 2144 |
| 622 | 20230626 | 091600 | 3065415350 | 6290 | 6240 | 6290 | 6230 | 5872 |
| 623 | 20230626 | 091500 | 3028687990 | 6250 | 6250 | 6250 | 6230 | 14206 |
| 624 | 20230626 | 091400 | 2940007650 | 6260 | 6250 | 6280 | 6250 | 17605 |
| 625 | 20230626 | 091300 | 2829709820 | 6250 | 6280 | 6290 | 6250 | 10773 |
| 626 | 20230626 | 091200 | 2762230320 | 6260 | 6290 | 6300 | 6260 | 21096 |
| 627 | 20230626 | 091100 | 2629737590 | 6300 | 6310 | 6340 | 6290 | 17007 |
| 628 | 20230626 | 091000 | 2522534770 | 6310 | 6330 | 6350 | 6300 | 10977 |
| 629 | 20230626 | 090900 | 2453115430 | 6330 | 6310 | 6330 | 6300 | 7469 |
| 630 | 20230626 | 090800 | 2405948250 | 6300 | 6360 | 6390 | 6280 | 34224 |
| 631 | 20230626 | 090700 | 2188964520 | 6360 | 6340 | 6400 | 6250 | 65433 |
| 632 | 20230626 | 090600 | 1773370620 | 6340 | 6270 | 6340 | 6240 | 28098 |
| 633 | 20230626 | 090500 | 1596315600 | 6280 | 6250 | 6290 | 6240 | 15566 |
| 634 | 20230626 | 090400 | 1498711770 | 6260 | 6260 | 6270 | 6200 | 17154 |
| 635 | 20230626 | 090300 | 1391711890 | 6230 | 6120 | 6280 | 6090 | 45686 |
| 636 | 20230626 | 090200 | 1111819500 | 6130 | 6270 | 6270 | 6120 | 41876 |
| 637 | 20230626 | 090100 | 852059490 | 6250 | 6330 | 6340 | 6250 | 60028 |
| 638 | 20230626 | 090000 | 474387810 | 6330 | 6300 | 6350 | 6290 | 75154 |