32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 3 | 20230703 | 193100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230703 | 193000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230703 | 192900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230703 | 192800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230703 | 192700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230703 | 192600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230703 | 192500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230703 | 192400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230703 | 192300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230703 | 192200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230703 | 192100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230703 | 192000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230703 | 191900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230703 | 191800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230703 | 191700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230703 | 191600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230703 | 191500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230703 | 191400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230703 | 191300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230703 | 191200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230703 | 191100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230703 | 191000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230703 | 190900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230703 | 190800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230703 | 190700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230703 | 190600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230703 | 190500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230703 | 190400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230703 | 190300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230703 | 190200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 33 | 20230703 | 190100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230703 | 190000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230703 | 185900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230703 | 185800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230703 | 185700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230703 | 185600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230703 | 185500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230703 | 185400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230703 | 185300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230703 | 185200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230703 | 185100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230703 | 185000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230703 | 184900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230703 | 184800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230703 | 184700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230703 | 184600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230703 | 184500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230703 | 184400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230703 | 184300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230703 | 184200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230703 | 184100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230703 | 184000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230703 | 183900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230703 | 183800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230703 | 183700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230703 | 183600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230703 | 183500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230703 | 183400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230703 | 183300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230703 | 183200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 63 | 20230703 | 183100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230703 | 183000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230703 | 182900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230703 | 182800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230703 | 182700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230703 | 182600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230703 | 182500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230703 | 182400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230703 | 182300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230703 | 182200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230703 | 182100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230703 | 182000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230703 | 181900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230703 | 181800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230703 | 181700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230703 | 181600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230703 | 181500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230703 | 181400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230703 | 181300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230703 | 181200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230703 | 181100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230703 | 181000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230703 | 180900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230703 | 180800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230703 | 180700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230703 | 180600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230703 | 180500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230703 | 180400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230703 | 180300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230703 | 180200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 93 | 20230703 | 180100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230703 | 180000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230703 | 175900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230703 | 175800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230703 | 175700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230703 | 175600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230703 | 175500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230703 | 175400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230703 | 175300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230703 | 175200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230703 | 175100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230703 | 175000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230703 | 174900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230703 | 174800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230703 | 174700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230703 | 174600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230703 | 174500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230703 | 174400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230703 | 174300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230703 | 174200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230703 | 174100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230703 | 174000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230703 | 173900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230703 | 173800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230703 | 173700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230703 | 173600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230703 | 173500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230703 | 173400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230703 | 173300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230703 | 173200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 123 | 20230703 | 173100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230703 | 173000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230703 | 172900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230703 | 172800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230703 | 172700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230703 | 172600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230703 | 172500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230703 | 172400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230703 | 172300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230703 | 172200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230703 | 172100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230703 | 172000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230703 | 171900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230703 | 171800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230703 | 171700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230703 | 171600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230703 | 171500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230703 | 171400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230703 | 171300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230703 | 171200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230703 | 171100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230703 | 171000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230703 | 170900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230703 | 170800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230703 | 170700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230703 | 170600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230703 | 170500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230703 | 170400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230703 | 170300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230703 | 170200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 153 | 20230703 | 170100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230703 | 170000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230703 | 165900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230703 | 165800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230703 | 165700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230703 | 165600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230703 | 165500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230703 | 165400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230703 | 165300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230703 | 165200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230703 | 165100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230703 | 165000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230703 | 164900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230703 | 164800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230703 | 164700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230703 | 164600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230703 | 164500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230703 | 164400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230703 | 164300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230703 | 164200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230703 | 164100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230703 | 164000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230703 | 163900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230703 | 163800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230703 | 163700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230703 | 163600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230703 | 163500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230703 | 163400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230703 | 163300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230703 | 163200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 183 | 20230703 | 163100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230703 | 163000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230703 | 162900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230703 | 162800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230703 | 162700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230703 | 162600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230703 | 162500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230703 | 162400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230703 | 162300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230703 | 162200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230703 | 162100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230703 | 162000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230703 | 161900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230703 | 161800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230703 | 161700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230703 | 161600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230703 | 161500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230703 | 161400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230703 | 161300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230703 | 161200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230703 | 161100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230703 | 161000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230703 | 160900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230703 | 160800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230703 | 160700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230703 | 160600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230703 | 160500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230703 | 160400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230703 | 160300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230703 | 160200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 213 | 20230703 | 160100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230703 | 160000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230703 | 155900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20230703 | 155800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20230703 | 155700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230703 | 155600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230703 | 155500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230703 | 155400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230703 | 155300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230703 | 155200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230703 | 155100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230703 | 155000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230703 | 154900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230703 | 154800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230703 | 154700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20230703 | 154600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20230703 | 154500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20230703 | 154400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20230703 | 154300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20230703 | 154200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20230703 | 154100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20230703 | 154000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20230703 | 153900 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20230703 | 153800 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20230703 | 153700 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20230703 | 153600 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20230703 | 153500 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20230703 | 153400 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20230703 | 153300 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20230703 | 153200 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 243 | 20230703 | 153100 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20230703 | 153000 | 94863745370 | 6630 | 6630 | 6630 | 6630 | 122784 |
| 245 | 20230703 | 152900 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230703 | 152800 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230703 | 152700 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230703 | 152600 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230703 | 152500 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230703 | 152400 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230703 | 152300 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230703 | 152200 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230703 | 152100 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230703 | 152000 | 94049687450 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230703 | 151900 | 94049687450 | 6600 | 6630 | 6640 | 6590 | 58320 |
| 256 | 20230703 | 151800 | 93664262800 | 6640 | 6620 | 6640 | 6610 | 11849 |
| 257 | 20230703 | 151700 | 93585761700 | 6620 | 6670 | 6670 | 6610 | 33960 |
| 258 | 20230703 | 151600 | 93360700680 | 6670 | 6630 | 6670 | 6630 | 44266 |
| 259 | 20230703 | 151500 | 93066456520 | 6620 | 6580 | 6630 | 6580 | 42524 |
| 260 | 20230703 | 151400 | 92786019930 | 6580 | 6590 | 6600 | 6580 | 44786 |
| 261 | 20230703 | 151300 | 92490968300 | 6600 | 6630 | 6630 | 6590 | 43750 |
| 262 | 20230703 | 151200 | 92202076360 | 6620 | 6610 | 6630 | 6610 | 12439 |
| 263 | 20230703 | 151100 | 92119725630 | 6620 | 6620 | 6630 | 6610 | 12292 |
| 264 | 20230703 | 151000 | 92038363270 | 6620 | 6630 | 6630 | 6610 | 18867 |
| 265 | 20230703 | 150900 | 91913445070 | 6630 | 6660 | 6660 | 6620 | 39854 |
| 266 | 20230703 | 150800 | 91648265000 | 6660 | 6660 | 6670 | 6650 | 13405 |
| 267 | 20230703 | 150700 | 91559009660 | 6650 | 6640 | 6660 | 6630 | 8876 |
| 268 | 20230703 | 150600 | 91499998350 | 6630 | 6620 | 6640 | 6610 | 9696 |
| 269 | 20230703 | 150500 | 91435729360 | 6610 | 6660 | 6660 | 6610 | 34772 |
| 270 | 20230703 | 150400 | 91205053930 | 6660 | 6670 | 6670 | 6650 | 19005 |
| 271 | 20230703 | 150300 | 91078534490 | 6670 | 6680 | 6690 | 6660 | 21487 |
| 272 | 20230703 | 150200 | 90935124390 | 6680 | 6680 | 6690 | 6670 | 16805 |
| 273 | 20230703 | 150100 | 90822878260 | 6680 | 6690 | 6690 | 6680 | 6442 |
| 274 | 20230703 | 150000 | 90779813540 | 6690 | 6690 | 6700 | 6680 | 7088 |
| 275 | 20230703 | 145900 | 90732360680 | 6690 | 6720 | 6720 | 6690 | 11934 |
| 276 | 20230703 | 145800 | 90652369450 | 6710 | 6680 | 6720 | 6680 | 7985 |
| 277 | 20230703 | 145700 | 90598850670 | 6680 | 6680 | 6700 | 6680 | 13093 |
| 278 | 20230703 | 145600 | 90511351350 | 6690 | 6710 | 6710 | 6670 | 28541 |
| 279 | 20230703 | 145500 | 90320341620 | 6710 | 6720 | 6720 | 6710 | 3580 |
| 280 | 20230703 | 145400 | 90296298180 | 6720 | 6720 | 6720 | 6700 | 10109 |
| 281 | 20230703 | 145300 | 90228476900 | 6720 | 6720 | 6740 | 6700 | 20992 |
| 282 | 20230703 | 145200 | 90087382230 | 6730 | 6760 | 6760 | 6720 | 16043 |
| 283 | 20230703 | 145100 | 89979268430 | 6750 | 6720 | 6760 | 6720 | 21779 |
| 284 | 20230703 | 145000 | 89832518050 | 6720 | 6720 | 6730 | 6710 | 8754 |
| 285 | 20230703 | 144900 | 89773693520 | 6720 | 6740 | 6740 | 6710 | 17610 |
| 286 | 20230703 | 144800 | 89655241240 | 6740 | 6750 | 6760 | 6740 | 12062 |
| 287 | 20230703 | 144700 | 89573842490 | 6750 | 6760 | 6770 | 6740 | 16623 |
| 288 | 20230703 | 144600 | 89461589490 | 6760 | 6770 | 6790 | 6740 | 64578 |
| 289 | 20230703 | 144500 | 89024731720 | 6780 | 6770 | 6790 | 6760 | 68667 |
| 290 | 20230703 | 144400 | 88559415040 | 6770 | 6720 | 6780 | 6720 | 82622 |
| 291 | 20230703 | 144300 | 88001099380 | 6730 | 6720 | 6730 | 6710 | 9170 |
| 292 | 20230703 | 144200 | 87939465240 | 6720 | 6710 | 6720 | 6700 | 8817 |
| 293 | 20230703 | 144100 | 87880303780 | 6710 | 6710 | 6720 | 6710 | 11086 |
| 294 | 20230703 | 144000 | 87805826220 | 6710 | 6720 | 6730 | 6710 | 14757 |
| 295 | 20230703 | 143900 | 87706676740 | 6720 | 6690 | 6720 | 6680 | 29285 |
| 296 | 20230703 | 143800 | 87510431450 | 6680 | 6690 | 6690 | 6680 | 8446 |
| 297 | 20230703 | 143700 | 87454003420 | 6680 | 6680 | 6690 | 6680 | 4909 |
| 298 | 20230703 | 143600 | 87421179640 | 6680 | 6680 | 6690 | 6680 | 4997 |
| 299 | 20230703 | 143500 | 87387798660 | 6690 | 6690 | 6690 | 6680 | 10764 |
| 300 | 20230703 | 143400 | 87315862090 | 6690 | 6680 | 6690 | 6670 | 13501 |
| 301 | 20230703 | 143300 | 87225686010 | 6680 | 6690 | 6690 | 6670 | 6064 |
| 302 | 20230703 | 143200 | 87185183670 | 6690 | 6690 | 6700 | 6690 | 10339 |
| 303 | 20230703 | 143100 | 87116009110 | 6690 | 6690 | 6700 | 6680 | 16948 |
| 304 | 20230703 | 143000 | 87002553380 | 6690 | 6700 | 6710 | 6690 | 8997 |
| 305 | 20230703 | 142900 | 86942321130 | 6700 | 6670 | 6700 | 6660 | 13089 |
| 306 | 20230703 | 142800 | 86854819820 | 6670 | 6670 | 6680 | 6660 | 12786 |
| 307 | 20230703 | 142700 | 86769525370 | 6670 | 6690 | 6690 | 6670 | 6660 |
| 308 | 20230703 | 142600 | 86725008290 | 6690 | 6670 | 6690 | 6670 | 6837 |
| 309 | 20230703 | 142500 | 86679282390 | 6680 | 6680 | 6710 | 6660 | 38127 |
| 310 | 20230703 | 142400 | 86424159610 | 6680 | 6660 | 6700 | 6660 | 21062 |
| 311 | 20230703 | 142300 | 86283554470 | 6650 | 6650 | 6660 | 6640 | 3176 |
| 312 | 20230703 | 142200 | 86262431040 | 6650 | 6630 | 6650 | 6630 | 10565 |
| 313 | 20230703 | 142100 | 86192274910 | 6630 | 6630 | 6650 | 6630 | 7042 |
| 314 | 20230703 | 142000 | 86145515690 | 6630 | 6610 | 6640 | 6610 | 6729 |
| 315 | 20230703 | 141900 | 86100940710 | 6610 | 6590 | 6610 | 6590 | 3995 |
| 316 | 20230703 | 141800 | 86074589190 | 6610 | 6590 | 6620 | 6590 | 29504 |
| 317 | 20230703 | 141700 | 85879905160 | 6590 | 6620 | 6620 | 6590 | 18536 |
| 318 | 20230703 | 141600 | 85757575490 | 6620 | 6620 | 6620 | 6590 | 20187 |
| 319 | 20230703 | 141500 | 85624271410 | 6620 | 6650 | 6650 | 6600 | 36100 |
| 320 | 20230703 | 141400 | 85385144890 | 6650 | 6640 | 6660 | 6640 | 7966 |
| 321 | 20230703 | 141300 | 85332177110 | 6650 | 6650 | 6660 | 6640 | 6546 |
| 322 | 20230703 | 141200 | 85288690640 | 6640 | 6660 | 6670 | 6640 | 5099 |
| 323 | 20230703 | 141100 | 85254771950 | 6660 | 6650 | 6660 | 6640 | 8717 |
| 324 | 20230703 | 141000 | 85196781000 | 6650 | 6690 | 6690 | 6650 | 7911 |
| 325 | 20230703 | 140900 | 85143969000 | 6690 | 6660 | 6720 | 6660 | 63117 |
| 326 | 20230703 | 140800 | 84721445450 | 6660 | 6650 | 6670 | 6650 | 6538 |
| 327 | 20230703 | 140700 | 84677912530 | 6660 | 6670 | 6680 | 6660 | 4715 |
| 328 | 20230703 | 140600 | 84646479210 | 6670 | 6670 | 6680 | 6660 | 8378 |
| 329 | 20230703 | 140500 | 84590627240 | 6680 | 6650 | 6680 | 6650 | 14783 |
| 330 | 20230703 | 140400 | 84492050150 | 6650 | 6660 | 6670 | 6650 | 15955 |
| 331 | 20230703 | 140300 | 84385722670 | 6660 | 6610 | 6670 | 6610 | 18996 |
| 332 | 20230703 | 140200 | 84259407160 | 6620 | 6610 | 6630 | 6600 | 17224 |
| 333 | 20230703 | 140100 | 84145521650 | 6600 | 6650 | 6650 | 6590 | 51646 |
| 334 | 20230703 | 140000 | 83803917250 | 6660 | 6660 | 6660 | 6650 | 9683 |
| 335 | 20230703 | 135900 | 83739503150 | 6660 | 6660 | 6670 | 6650 | 10157 |
| 336 | 20230703 | 135800 | 83671861440 | 6660 | 6640 | 6660 | 6630 | 12560 |
| 337 | 20230703 | 135700 | 83588392870 | 6640 | 6660 | 6670 | 6620 | 19436 |
| 338 | 20230703 | 135600 | 83459313650 | 6650 | 6660 | 6670 | 6650 | 6496 |
| 339 | 20230703 | 135500 | 83416067910 | 6660 | 6670 | 6680 | 6650 | 6253 |
| 340 | 20230703 | 135400 | 83374416620 | 6670 | 6670 | 6680 | 6660 | 4760 |
| 341 | 20230703 | 135300 | 83342643340 | 6660 | 6670 | 6680 | 6650 | 7987 |
| 342 | 20230703 | 135200 | 83289408180 | 6670 | 6690 | 6700 | 6670 | 13131 |
| 343 | 20230703 | 135100 | 83201645380 | 6700 | 6700 | 6710 | 6690 | 5305 |
| 344 | 20230703 | 135000 | 83166103690 | 6700 | 6660 | 6700 | 6650 | 20131 |
| 345 | 20230703 | 134900 | 83031548130 | 6670 | 6680 | 6680 | 6640 | 39722 |
| 346 | 20230703 | 134800 | 82766758060 | 6680 | 6650 | 6680 | 6650 | 16685 |
| 347 | 20230703 | 134700 | 82655539420 | 6660 | 6620 | 6660 | 6610 | 28762 |
| 348 | 20230703 | 134600 | 82464411630 | 6620 | 6590 | 6640 | 6580 | 45872 |
| 349 | 20230703 | 134500 | 82161361480 | 6590 | 6660 | 6670 | 6560 | 126056 |
| 350 | 20230703 | 134400 | 81328019160 | 6660 | 6690 | 6700 | 6660 | 51939 |
| 351 | 20230703 | 134300 | 80981045970 | 6700 | 6710 | 6710 | 6690 | 10621 |
| 352 | 20230703 | 134200 | 80909867100 | 6710 | 6710 | 6710 | 6700 | 12094 |
| 353 | 20230703 | 134100 | 80828814150 | 6700 | 6710 | 6730 | 6700 | 22640 |
| 354 | 20230703 | 134000 | 80676898800 | 6710 | 6750 | 6750 | 6700 | 70639 |
| 355 | 20230703 | 133900 | 80202719970 | 6750 | 6710 | 6830 | 6710 | 218021 |
| 356 | 20230703 | 133800 | 78724619410 | 6710 | 6700 | 6720 | 6700 | 6830 |
| 357 | 20230703 | 133700 | 78678820980 | 6700 | 6700 | 6720 | 6690 | 11138 |
| 358 | 20230703 | 133600 | 78604169540 | 6700 | 6710 | 6710 | 6700 | 5700 |
| 359 | 20230703 | 133500 | 78565977120 | 6700 | 6690 | 6720 | 6690 | 16304 |
| 360 | 20230703 | 133400 | 78456703290 | 6690 | 6700 | 6710 | 6690 | 6496 |
| 361 | 20230703 | 133300 | 78413186750 | 6710 | 6720 | 6720 | 6690 | 13747 |
| 362 | 20230703 | 133200 | 78320979670 | 6720 | 6710 | 6730 | 6700 | 18421 |
| 363 | 20230703 | 133100 | 78197221640 | 6700 | 6710 | 6730 | 6700 | 12069 |
| 364 | 20230703 | 133000 | 78116103550 | 6720 | 6710 | 6730 | 6680 | 50609 |
| 365 | 20230703 | 132900 | 77776881950 | 6710 | 6730 | 6730 | 6710 | 11657 |
| 366 | 20230703 | 132800 | 77698529010 | 6730 | 6710 | 6730 | 6710 | 13090 |
| 367 | 20230703 | 132700 | 77610524300 | 6720 | 6720 | 6730 | 6710 | 16563 |
| 368 | 20230703 | 132600 | 77499271040 | 6720 | 6730 | 6740 | 6720 | 20069 |
| 369 | 20230703 | 132500 | 77364229420 | 6730 | 6740 | 6760 | 6720 | 48035 |
| 370 | 20230703 | 132400 | 77040490340 | 6740 | 6780 | 6790 | 6740 | 61487 |
| 371 | 20230703 | 132300 | 76624365030 | 6790 | 6730 | 6800 | 6730 | 210051 |
| 372 | 20230703 | 132200 | 75205007730 | 6730 | 6720 | 6730 | 6710 | 13052 |
| 373 | 20230703 | 132100 | 75117201480 | 6710 | 6700 | 6720 | 6700 | 26252 |
| 374 | 20230703 | 132000 | 74940962230 | 6700 | 6700 | 6710 | 6690 | 12106 |
| 375 | 20230703 | 131900 | 74859879350 | 6690 | 6700 | 6710 | 6690 | 17033 |
| 376 | 20230703 | 131800 | 74745758200 | 6700 | 6700 | 6700 | 6690 | 13643 |
| 377 | 20230703 | 131700 | 74654382610 | 6690 | 6690 | 6700 | 6690 | 11889 |
| 378 | 20230703 | 131600 | 74574784630 | 6700 | 6670 | 6700 | 6670 | 34187 |
| 379 | 20230703 | 131500 | 74346323270 | 6670 | 6660 | 6670 | 6660 | 16155 |
| 380 | 20230703 | 131400 | 74238578860 | 6670 | 6650 | 6670 | 6650 | 22114 |
| 381 | 20230703 | 131300 | 74091190290 | 6660 | 6650 | 6660 | 6650 | 4682 |
| 382 | 20230703 | 131200 | 74060013510 | 6660 | 6660 | 6670 | 6660 | 5313 |
| 383 | 20230703 | 131100 | 74024626300 | 6650 | 6640 | 6660 | 6640 | 4541 |
| 384 | 20230703 | 131000 | 73994429850 | 6640 | 6650 | 6650 | 6640 | 1969 |
| 385 | 20230703 | 130900 | 73981345720 | 6650 | 6650 | 6650 | 6640 | 4147 |
| 386 | 20230703 | 130800 | 73953785630 | 6650 | 6610 | 6650 | 6610 | 17028 |
| 387 | 20230703 | 130700 | 73840942380 | 6620 | 6620 | 6630 | 6610 | 7766 |
| 388 | 20230703 | 130600 | 73789561240 | 6620 | 6640 | 6640 | 6620 | 9345 |
| 389 | 20230703 | 130500 | 73727575430 | 6640 | 6630 | 6640 | 6630 | 2290 |
| 390 | 20230703 | 130400 | 73712379520 | 6630 | 6640 | 6640 | 6620 | 11647 |
| 391 | 20230703 | 130300 | 73635247760 | 6640 | 6660 | 6660 | 6640 | 19659 |
| 392 | 20230703 | 130200 | 73504540460 | 6660 | 6660 | 6660 | 6650 | 7148 |
| 393 | 20230703 | 130100 | 73456944120 | 6660 | 6660 | 6670 | 6650 | 4843 |
| 394 | 20230703 | 130000 | 73424695180 | 6660 | 6650 | 6660 | 6650 | 5429 |
| 395 | 20230703 | 125900 | 73388564570 | 6660 | 6640 | 6670 | 6640 | 6326 |
| 396 | 20230703 | 125800 | 73346465190 | 6640 | 6670 | 6670 | 6640 | 22326 |
| 397 | 20230703 | 125700 | 73197931600 | 6670 | 6660 | 6680 | 6660 | 10500 |
| 398 | 20230703 | 125600 | 73127904640 | 6660 | 6690 | 6700 | 6660 | 24692 |
| 399 | 20230703 | 125500 | 72962930950 | 6700 | 6700 | 6710 | 6680 | 35902 |
| 400 | 20230703 | 125400 | 72722486220 | 6700 | 6650 | 6710 | 6650 | 74539 |
| 401 | 20230703 | 125300 | 72223640540 | 6650 | 6670 | 6670 | 6650 | 7013 |
| 402 | 20230703 | 125200 | 72176937380 | 6670 | 6660 | 6670 | 6660 | 15524 |
| 403 | 20230703 | 125100 | 72073514650 | 6660 | 6670 | 6680 | 6660 | 11525 |
| 404 | 20230703 | 125000 | 71996680960 | 6680 | 6690 | 6690 | 6660 | 27167 |
| 405 | 20230703 | 124900 | 71815185750 | 6690 | 6660 | 6690 | 6660 | 34728 |
| 406 | 20230703 | 124800 | 71583303570 | 6660 | 6670 | 6670 | 6650 | 26782 |
| 407 | 20230703 | 124700 | 71404864490 | 6670 | 6650 | 6670 | 6640 | 47084 |
| 408 | 20230703 | 124600 | 71091670450 | 6650 | 6620 | 6650 | 6610 | 32452 |
| 409 | 20230703 | 124500 | 70876486780 | 6620 | 6620 | 6620 | 6610 | 3063 |
| 410 | 20230703 | 124400 | 70856219590 | 6610 | 6620 | 6620 | 6610 | 3667 |
| 411 | 20230703 | 124300 | 70831967810 | 6630 | 6640 | 6640 | 6630 | 15529 |
| 412 | 20230703 | 124200 | 70728920020 | 6640 | 6630 | 6640 | 6620 | 11214 |
| 413 | 20230703 | 124100 | 70654546610 | 6630 | 6620 | 6630 | 6620 | 5740 |
| 414 | 20230703 | 124000 | 70616521120 | 6620 | 6600 | 6620 | 6600 | 2379 |
| 415 | 20230703 | 123900 | 70600792460 | 6620 | 6600 | 6620 | 6580 | 9596 |
| 416 | 20230703 | 123800 | 70537515190 | 6600 | 6600 | 6610 | 6600 | 3095 |
| 417 | 20230703 | 123700 | 70517087680 | 6600 | 6610 | 6610 | 6590 | 15473 |
| 418 | 20230703 | 123600 | 70415019430 | 6610 | 6600 | 6610 | 6600 | 5551 |
| 419 | 20230703 | 123500 | 70378361260 | 6600 | 6600 | 6610 | 6600 | 2807 |
| 420 | 20230703 | 123400 | 70359813190 | 6600 | 6610 | 6610 | 6600 | 2534 |
| 421 | 20230703 | 123300 | 70343086230 | 6600 | 6610 | 6610 | 6600 | 2324 |
| 422 | 20230703 | 123200 | 70327738320 | 6610 | 6600 | 6610 | 6590 | 2963 |
| 423 | 20230703 | 123100 | 70308179980 | 6600 | 6620 | 6630 | 6600 | 15995 |
| 424 | 20230703 | 123000 | 70202358930 | 6620 | 6560 | 6620 | 6560 | 23637 |
| 425 | 20230703 | 122900 | 70046498110 | 6560 | 6570 | 6580 | 6550 | 4357 |
| 426 | 20230703 | 122800 | 70017905840 | 6560 | 6560 | 6570 | 6540 | 11773 |
| 427 | 20230703 | 122700 | 69940786560 | 6570 | 6580 | 6590 | 6570 | 2118 |
| 428 | 20230703 | 122600 | 69926855960 | 6590 | 6580 | 6590 | 6570 | 6530 |
| 429 | 20230703 | 122500 | 69883880470 | 6580 | 6570 | 6590 | 6540 | 18577 |
| 430 | 20230703 | 122400 | 69761868210 | 6570 | 6550 | 6570 | 6540 | 13742 |
| 431 | 20230703 | 122300 | 69671841560 | 6550 | 6550 | 6560 | 6530 | 15352 |
| 432 | 20230703 | 122200 | 69571413280 | 6550 | 6560 | 6570 | 6540 | 11469 |
| 433 | 20230703 | 122100 | 69496249990 | 6560 | 6570 | 6580 | 6560 | 4722 |
| 434 | 20230703 | 122000 | 69465236730 | 6570 | 6580 | 6590 | 6570 | 12433 |
| 435 | 20230703 | 121900 | 69383377990 | 6570 | 6570 | 6580 | 6570 | 2789 |
| 436 | 20230703 | 121800 | 69365051220 | 6570 | 6590 | 6590 | 6570 | 3983 |
| 437 | 20230703 | 121700 | 69338830030 | 6580 | 6580 | 6590 | 6580 | 4081 |
| 438 | 20230703 | 121600 | 69311972140 | 6580 | 6580 | 6590 | 6570 | 3634 |
| 439 | 20230703 | 121500 | 69288063400 | 6580 | 6570 | 6590 | 6570 | 2157 |
| 440 | 20230703 | 121400 | 69273875520 | 6580 | 6580 | 6580 | 6570 | 436 |
| 441 | 20230703 | 121300 | 69271008560 | 6580 | 6580 | 6590 | 6580 | 2558 |
| 442 | 20230703 | 121200 | 69254176000 | 6590 | 6580 | 6590 | 6570 | 2701 |
| 443 | 20230703 | 121100 | 69236403830 | 6580 | 6550 | 6580 | 6540 | 22885 |
| 444 | 20230703 | 121000 | 69086465770 | 6550 | 6560 | 6560 | 6550 | 3941 |
| 445 | 20230703 | 120900 | 69060618060 | 6560 | 6560 | 6560 | 6550 | 9454 |
| 446 | 20230703 | 120800 | 68998633980 | 6560 | 6560 | 6560 | 6550 | 17615 |
| 447 | 20230703 | 120700 | 68883122060 | 6560 | 6570 | 6570 | 6560 | 7406 |
| 448 | 20230703 | 120600 | 68834514200 | 6570 | 6580 | 6590 | 6560 | 18164 |
| 449 | 20230703 | 120500 | 68715159640 | 6580 | 6600 | 6620 | 6570 | 15573 |
| 450 | 20230703 | 120400 | 68612533660 | 6600 | 6630 | 6630 | 6600 | 4923 |
| 451 | 20230703 | 120300 | 68579945510 | 6630 | 6620 | 6650 | 6620 | 18205 |
| 452 | 20230703 | 120200 | 68459210780 | 6610 | 6600 | 6620 | 6590 | 3873 |
| 453 | 20230703 | 120100 | 68433638030 | 6600 | 6600 | 6620 | 6590 | 7424 |
| 454 | 20230703 | 120000 | 68384621780 | 6600 | 6600 | 6600 | 6590 | 5866 |
| 455 | 20230703 | 115900 | 68345917090 | 6600 | 6600 | 6610 | 6590 | 11514 |
| 456 | 20230703 | 115800 | 68269939320 | 6590 | 6590 | 6600 | 6580 | 4940 |
| 457 | 20230703 | 115700 | 68237382430 | 6590 | 6580 | 6590 | 6570 | 15939 |
| 458 | 20230703 | 115600 | 68132516440 | 6590 | 6600 | 6600 | 6580 | 20370 |
| 459 | 20230703 | 115500 | 67998332330 | 6610 | 6600 | 6610 | 6590 | 8112 |
| 460 | 20230703 | 115400 | 67944783120 | 6620 | 6600 | 6620 | 6600 | 5079 |
| 461 | 20230703 | 115300 | 67911251000 | 6600 | 6630 | 6630 | 6590 | 10508 |
| 462 | 20230703 | 115200 | 67841829150 | 6630 | 6650 | 6660 | 6630 | 11234 |
| 463 | 20230703 | 115100 | 67767236410 | 6650 | 6640 | 6650 | 6630 | 7920 |
| 464 | 20230703 | 115000 | 67714669170 | 6640 | 6580 | 6640 | 6580 | 20895 |
| 465 | 20230703 | 114900 | 67576627120 | 6580 | 6590 | 6600 | 6580 | 5957 |
| 466 | 20230703 | 114800 | 67537383430 | 6590 | 6590 | 6600 | 6590 | 6514 |
| 467 | 20230703 | 114700 | 67494451410 | 6590 | 6570 | 6600 | 6570 | 27035 |
| 468 | 20230703 | 114600 | 67316408970 | 6580 | 6610 | 6620 | 6570 | 55518 |
| 469 | 20230703 | 114500 | 66949981110 | 6610 | 6630 | 6630 | 6610 | 12974 |
| 470 | 20230703 | 114400 | 66864149440 | 6630 | 6660 | 6670 | 6620 | 38354 |
| 471 | 20230703 | 114300 | 66609307050 | 6670 | 6670 | 6670 | 6660 | 12304 |
| 472 | 20230703 | 114200 | 66527301560 | 6660 | 6650 | 6670 | 6650 | 3560 |
| 473 | 20230703 | 114100 | 66503573540 | 6650 | 6660 | 6670 | 6640 | 25818 |
| 474 | 20230703 | 114000 | 66331918310 | 6670 | 6690 | 6700 | 6650 | 13630 |
| 475 | 20230703 | 113900 | 66240865740 | 6700 | 6670 | 6700 | 6670 | 21946 |
| 476 | 20230703 | 113800 | 66094093070 | 6660 | 6670 | 6680 | 6650 | 28892 |
| 477 | 20230703 | 113700 | 65901722830 | 6670 | 6670 | 6670 | 6660 | 6296 |
| 478 | 20230703 | 113600 | 65859754950 | 6670 | 6670 | 6680 | 6660 | 4551 |
| 479 | 20230703 | 113500 | 65829397200 | 6670 | 6680 | 6690 | 6670 | 5139 |
| 480 | 20230703 | 113400 | 65795098020 | 6690 | 6700 | 6700 | 6670 | 17123 |
| 481 | 20230703 | 113300 | 65680576120 | 6700 | 6690 | 6710 | 6680 | 19281 |
| 482 | 20230703 | 113200 | 65551428400 | 6690 | 6680 | 6700 | 6680 | 4353 |
| 483 | 20230703 | 113100 | 65522332710 | 6680 | 6680 | 6690 | 6670 | 11506 |
| 484 | 20230703 | 113000 | 65445473350 | 6680 | 6680 | 6700 | 6680 | 14507 |
| 485 | 20230703 | 112900 | 65348386010 | 6690 | 6680 | 6700 | 6660 | 18247 |
| 486 | 20230703 | 112800 | 65226565950 | 6680 | 6700 | 6700 | 6660 | 39980 |
| 487 | 20230703 | 112700 | 64959509590 | 6710 | 6650 | 6710 | 6650 | 38271 |
| 488 | 20230703 | 112600 | 64703445720 | 6660 | 6650 | 6670 | 6640 | 18551 |
| 489 | 20230703 | 112500 | 64579981140 | 6650 | 6640 | 6650 | 6630 | 21717 |
| 490 | 20230703 | 112400 | 64435731320 | 6630 | 6630 | 6640 | 6620 | 9040 |
| 491 | 20230703 | 112300 | 64375792930 | 6630 | 6630 | 6630 | 6620 | 20512 |
| 492 | 20230703 | 112200 | 64239828750 | 6640 | 6640 | 6650 | 6620 | 19918 |
| 493 | 20230703 | 112100 | 64107656420 | 6650 | 6640 | 6660 | 6630 | 19903 |
| 494 | 20230703 | 112000 | 63975424550 | 6640 | 6620 | 6650 | 6600 | 41426 |
| 495 | 20230703 | 111900 | 63700831550 | 6610 | 6620 | 6620 | 6590 | 19356 |
| 496 | 20230703 | 111800 | 63572941790 | 6630 | 6620 | 6640 | 6600 | 48189 |
| 497 | 20230703 | 111700 | 63253807430 | 6620 | 6610 | 6630 | 6590 | 17397 |
| 498 | 20230703 | 111600 | 63138853420 | 6600 | 6610 | 6620 | 6600 | 9647 |
| 499 | 20230703 | 111500 | 63075067180 | 6620 | 6610 | 6630 | 6600 | 21608 |
| 500 | 20230703 | 111400 | 62932149610 | 6600 | 6640 | 6650 | 6600 | 47012 |
| 501 | 20230703 | 111300 | 62621096350 | 6640 | 6680 | 6680 | 6630 | 49918 |
| 502 | 20230703 | 111200 | 62289169380 | 6680 | 6720 | 6740 | 6670 | 143783 |
| 503 | 20230703 | 111100 | 61323949160 | 6720 | 6580 | 6730 | 6580 | 332353 |
| 504 | 20230703 | 111000 | 59110378160 | 6580 | 6570 | 6580 | 6560 | 17835 |
| 505 | 20230703 | 110900 | 58993251380 | 6570 | 6580 | 6580 | 6570 | 7071 |
| 506 | 20230703 | 110800 | 58946771250 | 6580 | 6570 | 6590 | 6570 | 17850 |
| 507 | 20230703 | 110700 | 58829320500 | 6570 | 6570 | 6580 | 6550 | 17129 |
| 508 | 20230703 | 110600 | 58716763180 | 6570 | 6560 | 6580 | 6550 | 14825 |
| 509 | 20230703 | 110500 | 58619385190 | 6560 | 6540 | 6560 | 6540 | 13164 |
| 510 | 20230703 | 110400 | 58533208340 | 6540 | 6510 | 6550 | 6510 | 9526 |
| 511 | 20230703 | 110300 | 58470994590 | 6520 | 6500 | 6530 | 6480 | 29781 |
| 512 | 20230703 | 110200 | 58277160320 | 6490 | 6530 | 6530 | 6480 | 64512 |
| 513 | 20230703 | 110100 | 57857823320 | 6530 | 6540 | 6550 | 6530 | 11386 |
| 514 | 20230703 | 110000 | 57783431180 | 6540 | 6520 | 6550 | 6520 | 12544 |
| 515 | 20230703 | 105900 | 57701478930 | 6520 | 6530 | 6550 | 6510 | 32481 |
| 516 | 20230703 | 105800 | 57489466280 | 6530 | 6570 | 6580 | 6530 | 18993 |
| 517 | 20230703 | 105700 | 57365064390 | 6570 | 6580 | 6590 | 6570 | 10207 |
| 518 | 20230703 | 105600 | 57297901680 | 6580 | 6570 | 6590 | 6570 | 10167 |
| 519 | 20230703 | 105500 | 57230973540 | 6570 | 6570 | 6580 | 6570 | 8004 |
| 520 | 20230703 | 105400 | 57178370070 | 6570 | 6580 | 6580 | 6560 | 9053 |
| 521 | 20230703 | 105300 | 57118867190 | 6580 | 6580 | 6590 | 6570 | 9377 |
| 522 | 20230703 | 105200 | 57057150920 | 6570 | 6530 | 6600 | 6530 | 38844 |
| 523 | 20230703 | 105100 | 56802223820 | 6530 | 6560 | 6560 | 6530 | 17915 |
| 524 | 20230703 | 105000 | 56684999410 | 6550 | 6550 | 6560 | 6540 | 12758 |
| 525 | 20230703 | 104900 | 56601461870 | 6530 | 6530 | 6540 | 6510 | 28401 |
| 526 | 20230703 | 104800 | 56416196290 | 6530 | 6570 | 6570 | 6510 | 51682 |
| 527 | 20230703 | 104700 | 56078418000 | 6560 | 6560 | 6580 | 6560 | 12167 |
| 528 | 20230703 | 104600 | 55998574210 | 6560 | 6600 | 6600 | 6560 | 31103 |
| 529 | 20230703 | 104500 | 55793838570 | 6600 | 6590 | 6620 | 6590 | 55940 |
| 530 | 20230703 | 104400 | 55424446220 | 6590 | 6570 | 6600 | 6570 | 15994 |
| 531 | 20230703 | 104300 | 55319054230 | 6560 | 6570 | 6590 | 6560 | 18217 |
| 532 | 20230703 | 104200 | 55199367700 | 6570 | 6580 | 6590 | 6570 | 24889 |
| 533 | 20230703 | 104100 | 55035674460 | 6580 | 6610 | 6610 | 6580 | 22090 |
| 534 | 20230703 | 104000 | 54890119480 | 6590 | 6590 | 6610 | 6580 | 20048 |
| 535 | 20230703 | 103900 | 54757944420 | 6590 | 6610 | 6620 | 6590 | 26049 |
| 536 | 20230703 | 103800 | 54586191770 | 6610 | 6570 | 6620 | 6560 | 16615 |
| 537 | 20230703 | 103700 | 54476631770 | 6570 | 6600 | 6610 | 6550 | 23627 |
| 538 | 20230703 | 103600 | 54321294210 | 6610 | 6600 | 6620 | 6580 | 16770 |
| 539 | 20230703 | 103500 | 54210582090 | 6580 | 6610 | 6610 | 6540 | 52596 |
| 540 | 20230703 | 103400 | 53865317370 | 6610 | 6660 | 6670 | 6570 | 101284 |
| 541 | 20230703 | 103300 | 53195603800 | 6650 | 6640 | 6670 | 6630 | 59279 |
| 542 | 20230703 | 103200 | 52801291840 | 6650 | 6630 | 6650 | 6620 | 44473 |
| 543 | 20230703 | 103100 | 52506404510 | 6640 | 6650 | 6650 | 6620 | 49635 |
| 544 | 20230703 | 103000 | 52177064480 | 6640 | 6620 | 6670 | 6600 | 145836 |
| 545 | 20230703 | 102900 | 51208664550 | 6630 | 6600 | 6650 | 6530 | 98840 |
| 546 | 20230703 | 102800 | 50555222730 | 6590 | 6600 | 6610 | 6570 | 49558 |
| 547 | 20230703 | 102700 | 50228669180 | 6600 | 6630 | 6640 | 6580 | 105339 |
| 548 | 20230703 | 102600 | 49531537280 | 6620 | 6520 | 6630 | 6520 | 304593 |
| 549 | 20230703 | 102500 | 47524953080 | 6530 | 6530 | 6530 | 6490 | 40640 |
| 550 | 20230703 | 102400 | 47260127200 | 6530 | 6520 | 6550 | 6510 | 27930 |
| 551 | 20230703 | 102300 | 47077772170 | 6520 | 6560 | 6570 | 6480 | 43577 |
| 552 | 20230703 | 102200 | 46793554930 | 6570 | 6560 | 6570 | 6530 | 99697 |
| 553 | 20230703 | 102100 | 46139507540 | 6560 | 6480 | 6560 | 6470 | 171204 |
| 554 | 20230703 | 102000 | 45023927620 | 6470 | 6440 | 6490 | 6430 | 54103 |
| 555 | 20230703 | 101900 | 44674182400 | 6430 | 6440 | 6440 | 6410 | 9266 |
| 556 | 20230703 | 101800 | 44614634470 | 6440 | 6440 | 6450 | 6430 | 7909 |
| 557 | 20230703 | 101700 | 44563689030 | 6440 | 6450 | 6450 | 6440 | 11944 |
| 558 | 20230703 | 101600 | 44486704010 | 6450 | 6400 | 6450 | 6400 | 48114 |
| 559 | 20230703 | 101500 | 44177294800 | 6400 | 6390 | 6400 | 6380 | 10845 |
| 560 | 20230703 | 101400 | 44108035530 | 6390 | 6370 | 6410 | 6360 | 35447 |
| 561 | 20230703 | 101300 | 43881575840 | 6370 | 6400 | 6410 | 6370 | 59984 |
| 562 | 20230703 | 101200 | 43498719280 | 6400 | 6440 | 6440 | 6400 | 17929 |
| 563 | 20230703 | 101100 | 43383643440 | 6440 | 6440 | 6470 | 6430 | 48317 |
| 564 | 20230703 | 101000 | 43072016180 | 6430 | 6410 | 6460 | 6400 | 37198 |
| 565 | 20230703 | 100900 | 42832525050 | 6410 | 6410 | 6440 | 6410 | 16347 |
| 566 | 20230703 | 100800 | 42727547610 | 6410 | 6430 | 6430 | 6390 | 47989 |
| 567 | 20230703 | 100700 | 42419983990 | 6420 | 6410 | 6450 | 6400 | 29685 |
| 568 | 20230703 | 100600 | 42229199760 | 6420 | 6470 | 6490 | 6400 | 55509 |
| 569 | 20230703 | 100500 | 41872438110 | 6470 | 6490 | 6510 | 6460 | 58721 |
| 570 | 20230703 | 100400 | 41491671620 | 6490 | 6460 | 6490 | 6450 | 16104 |
| 571 | 20230703 | 100300 | 41387467130 | 6450 | 6470 | 6470 | 6430 | 50042 |
| 572 | 20230703 | 100200 | 41064676660 | 6470 | 6500 | 6500 | 6460 | 56839 |
| 573 | 20230703 | 100100 | 40696595940 | 6500 | 6530 | 6540 | 6480 | 49112 |
| 574 | 20230703 | 100000 | 40377284220 | 6530 | 6490 | 6570 | 6480 | 109881 |
| 575 | 20230703 | 095900 | 39659985540 | 6500 | 6500 | 6510 | 6460 | 83136 |
| 576 | 20230703 | 095800 | 39120907410 | 6510 | 6580 | 6580 | 6480 | 128805 |
| 577 | 20230703 | 095700 | 38280802280 | 6580 | 6420 | 6580 | 6410 | 240538 |
| 578 | 20230703 | 095600 | 36712651510 | 6410 | 6370 | 6420 | 6370 | 50510 |
| 579 | 20230703 | 095500 | 36390021470 | 6370 | 6430 | 6440 | 6340 | 102002 |
| 580 | 20230703 | 095400 | 35740617220 | 6430 | 6440 | 6460 | 6370 | 142747 |
| 581 | 20230703 | 095300 | 34825611410 | 6450 | 6480 | 6500 | 6440 | 81530 |
| 582 | 20230703 | 095200 | 34298357980 | 6480 | 6510 | 6510 | 6440 | 126679 |
| 583 | 20230703 | 095100 | 33478700970 | 6500 | 6510 | 6560 | 6460 | 232731 |
| 584 | 20230703 | 095000 | 31964203430 | 6510 | 6450 | 6530 | 6390 | 444802 |
| 585 | 20230703 | 094900 | 29085360050 | 6440 | 6400 | 6460 | 6390 | 223354 |
| 586 | 20230703 | 094800 | 27650363620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 587 | 20230703 | 094700 | 27650363620 | 6390 | 6380 | 6390 | 6370 | 88348 |
| 588 | 20230703 | 094600 | 27085994550 | 6380 | 6300 | 6380 | 6290 | 198684 |
| 589 | 20230703 | 094500 | 25824390040 | 6300 | 6300 | 6320 | 6270 | 47121 |
| 590 | 20230703 | 094400 | 25527816500 | 6300 | 6300 | 6310 | 6290 | 46559 |
| 591 | 20230703 | 094300 | 25234707580 | 6290 | 6300 | 6330 | 6290 | 54834 |
| 592 | 20230703 | 094200 | 24889048020 | 6300 | 6360 | 6360 | 6300 | 74189 |
| 593 | 20230703 | 094100 | 24418591500 | 6350 | 6300 | 6360 | 6290 | 164014 |
| 594 | 20230703 | 094000 | 23379193220 | 6300 | 6270 | 6320 | 6260 | 107662 |
| 595 | 20230703 | 093900 | 22700756850 | 6270 | 6240 | 6280 | 6240 | 73430 |
| 596 | 20230703 | 093800 | 22240580160 | 6240 | 6220 | 6250 | 6190 | 63331 |
| 597 | 20230703 | 093700 | 21847322200 | 6220 | 6180 | 6230 | 6170 | 63499 |
| 598 | 20230703 | 093600 | 21454137040 | 6180 | 6190 | 6210 | 6180 | 47454 |
| 599 | 20230703 | 093500 | 21160282030 | 6200 | 6140 | 6240 | 6140 | 62357 |
| 600 | 20230703 | 093400 | 20773797470 | 6140 | 6200 | 6200 | 6080 | 133716 |
| 601 | 20230703 | 093300 | 19951942320 | 6200 | 6260 | 6280 | 6200 | 98897 |
| 602 | 20230703 | 093200 | 19336032330 | 6260 | 6310 | 6330 | 6260 | 153945 |
| 603 | 20230703 | 093100 | 18366353860 | 6320 | 6280 | 6320 | 6270 | 161530 |
| 604 | 20230703 | 093000 | 17348763410 | 6280 | 6290 | 6290 | 6240 | 125195 |
| 605 | 20230703 | 092900 | 16563438370 | 6280 | 6210 | 6290 | 6200 | 167173 |
| 606 | 20230703 | 092800 | 15517711290 | 6220 | 6210 | 6250 | 6180 | 145658 |
| 607 | 20230703 | 092700 | 14611842800 | 6220 | 6100 | 6220 | 6090 | 214939 |
| 608 | 20230703 | 092600 | 13285596560 | 6100 | 6080 | 6120 | 6060 | 58243 |
| 609 | 20230703 | 092500 | 12930647430 | 6080 | 6110 | 6120 | 6050 | 85333 |
| 610 | 20230703 | 092400 | 12411219030 | 6100 | 6070 | 6120 | 6060 | 105140 |
| 611 | 20230703 | 092300 | 11770500700 | 6060 | 6060 | 6090 | 6030 | 63141 |
| 612 | 20230703 | 092200 | 11387651400 | 6060 | 6070 | 6100 | 6040 | 137767 |
| 613 | 20230703 | 092100 | 10550613020 | 6070 | 6060 | 6080 | 6010 | 91447 |
| 614 | 20230703 | 092000 | 9996398590 | 6060 | 5950 | 6090 | 5930 | 291618 |
| 615 | 20230703 | 091900 | 8243199570 | 5950 | 5870 | 5950 | 5870 | 88305 |
| 616 | 20230703 | 091800 | 7721199460 | 5870 | 5790 | 5870 | 5790 | 31339 |
| 617 | 20230703 | 091700 | 7538098880 | 5790 | 5800 | 5810 | 5790 | 10369 |
| 618 | 20230703 | 091600 | 7477963790 | 5790 | 5810 | 5820 | 5790 | 22377 |
| 619 | 20230703 | 091500 | 7348065870 | 5820 | 5850 | 5850 | 5810 | 16455 |
| 620 | 20230703 | 091400 | 7252174250 | 5850 | 5820 | 5860 | 5820 | 19532 |
| 621 | 20230703 | 091300 | 7138022840 | 5820 | 5840 | 5860 | 5810 | 13657 |
| 622 | 20230703 | 091200 | 7058337230 | 5840 | 5730 | 5840 | 5730 | 48019 |
| 623 | 20230703 | 091100 | 6780698260 | 5730 | 5830 | 5840 | 5730 | 88916 |
| 624 | 20230703 | 091000 | 6266523420 | 5830 | 5880 | 5880 | 5830 | 26363 |
| 625 | 20230703 | 090900 | 6112259170 | 5860 | 5840 | 5900 | 5830 | 43918 |
| 626 | 20230703 | 090800 | 5854836010 | 5840 | 5890 | 5910 | 5830 | 47733 |
| 627 | 20230703 | 090700 | 5574526470 | 5890 | 5840 | 5920 | 5830 | 66357 |
| 628 | 20230703 | 090600 | 5184456550 | 5850 | 5760 | 5850 | 5760 | 38937 |
| 629 | 20230703 | 090500 | 4958666580 | 5770 | 5770 | 5800 | 5750 | 94333 |
| 630 | 20230703 | 090400 | 4414531790 | 5770 | 5890 | 5900 | 5750 | 148210 |
| 631 | 20230703 | 090300 | 3553099830 | 5910 | 5830 | 5980 | 5820 | 227655 |
| 632 | 20230703 | 090200 | 2207735030 | 5800 | 5810 | 5850 | 5690 | 378596 |
| 633 | 20230703 | 090100 | 0 | 5380 | 5380 | 5380 | 5380 | 0 |
| 634 | 20230703 | 090000 | 0 | 5380 | 5380 | 5380 | 5380 | 0 |