33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 3 | 20230705 | 193800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230705 | 193700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230705 | 193600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230705 | 193500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230705 | 193400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230705 | 193300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230705 | 193200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230705 | 193100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230705 | 193000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230705 | 192900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230705 | 192800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230705 | 192700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230705 | 192600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230705 | 192500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230705 | 192400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230705 | 192300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230705 | 192200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230705 | 192100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230705 | 192000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230705 | 191900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230705 | 191800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230705 | 191700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230705 | 191600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230705 | 191500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230705 | 191400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230705 | 191300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230705 | 191200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230705 | 191100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230705 | 191000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230705 | 190900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 33 | 20230705 | 190800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230705 | 190700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230705 | 190600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230705 | 190500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230705 | 190400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230705 | 190300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230705 | 190200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230705 | 190100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230705 | 190000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230705 | 185900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230705 | 185800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230705 | 185700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230705 | 185600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230705 | 185500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230705 | 185400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230705 | 185300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230705 | 185200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230705 | 185100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230705 | 185000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230705 | 184900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230705 | 184800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230705 | 184700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230705 | 184600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230705 | 184500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230705 | 184400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230705 | 184300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230705 | 184200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230705 | 184100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230705 | 184000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230705 | 183900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 63 | 20230705 | 183800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230705 | 183700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230705 | 183600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230705 | 183500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230705 | 183400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230705 | 183300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230705 | 183200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230705 | 183100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230705 | 183000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230705 | 182900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230705 | 182800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230705 | 182700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230705 | 182600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230705 | 182500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230705 | 182400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230705 | 182300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230705 | 182200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230705 | 182100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230705 | 182000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230705 | 181900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230705 | 181800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230705 | 181700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230705 | 181600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230705 | 181500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230705 | 181400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230705 | 181300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230705 | 181200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230705 | 181100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230705 | 181000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230705 | 180900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 93 | 20230705 | 180800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230705 | 180700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230705 | 180600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230705 | 180500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230705 | 180400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230705 | 180300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230705 | 180200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230705 | 180100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230705 | 180000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230705 | 175900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230705 | 175800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230705 | 175700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230705 | 175600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230705 | 175500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230705 | 175400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230705 | 175300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230705 | 175200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230705 | 175100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230705 | 175000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230705 | 174900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230705 | 174800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230705 | 174700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230705 | 174600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230705 | 174500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230705 | 174400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230705 | 174300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230705 | 174200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230705 | 174100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230705 | 174000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230705 | 173900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 123 | 20230705 | 173800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230705 | 173700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230705 | 173600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230705 | 173500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230705 | 173400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230705 | 173300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230705 | 173200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230705 | 173100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230705 | 173000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230705 | 172900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230705 | 172800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230705 | 172700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230705 | 172600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230705 | 172500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230705 | 172400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230705 | 172300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230705 | 172200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230705 | 172100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230705 | 172000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230705 | 171900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230705 | 171800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230705 | 171700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230705 | 171600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230705 | 171500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230705 | 171400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230705 | 171300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230705 | 171200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230705 | 171100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230705 | 171000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230705 | 170900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 153 | 20230705 | 170800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230705 | 170700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230705 | 170600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230705 | 170500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230705 | 170400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230705 | 170300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230705 | 170200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230705 | 170100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230705 | 170000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230705 | 165900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230705 | 165800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230705 | 165700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230705 | 165600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230705 | 165500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230705 | 165400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230705 | 165300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230705 | 165200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230705 | 165100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230705 | 165000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230705 | 164900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230705 | 164800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230705 | 164700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230705 | 164600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230705 | 164500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230705 | 164400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230705 | 164300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230705 | 164200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230705 | 164100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230705 | 164000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230705 | 163900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 183 | 20230705 | 163800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230705 | 163700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230705 | 163600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230705 | 163500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230705 | 163400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230705 | 163300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230705 | 163200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230705 | 163100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230705 | 163000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230705 | 162900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230705 | 162800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230705 | 162700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230705 | 162600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230705 | 162500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230705 | 162400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230705 | 162300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230705 | 162200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230705 | 162100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230705 | 162000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230705 | 161900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230705 | 161800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230705 | 161700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230705 | 161600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230705 | 161500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230705 | 161400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230705 | 161300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230705 | 161200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230705 | 161100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230705 | 161000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230705 | 160900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 213 | 20230705 | 160800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230705 | 160700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230705 | 160600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230705 | 160500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230705 | 160400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230705 | 160300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230705 | 160200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230705 | 160100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230705 | 160000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230705 | 155900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230705 | 155800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230705 | 155700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230705 | 155600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230705 | 155500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230705 | 155400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230705 | 155300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230705 | 155200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230705 | 155100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230705 | 155000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230705 | 154900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230705 | 154800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230705 | 154700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230705 | 154600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230705 | 154500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230705 | 154400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230705 | 154300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230705 | 154200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230705 | 154100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230705 | 154000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230705 | 153900 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 243 | 20230705 | 153800 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230705 | 153700 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230705 | 153600 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230705 | 153500 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230705 | 153400 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230705 | 153300 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230705 | 153200 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230705 | 153100 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230705 | 153000 | 33992272340 | 6640 | 6640 | 6640 | 6640 | 64306 |
| 252 | 20230705 | 152900 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230705 | 152800 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230705 | 152700 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230705 | 152600 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230705 | 152500 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230705 | 152400 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230705 | 152300 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230705 | 152200 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230705 | 152100 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230705 | 152000 | 33565280500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230705 | 151900 | 33565280500 | 6660 | 6630 | 6670 | 6620 | 28612 |
| 263 | 20230705 | 151800 | 33375154090 | 6620 | 6680 | 6680 | 6620 | 42762 |
| 264 | 20230705 | 151700 | 33091020710 | 6650 | 6690 | 6700 | 6650 | 31036 |
| 265 | 20230705 | 151600 | 32883917120 | 6700 | 6720 | 6720 | 6690 | 2973 |
| 266 | 20230705 | 151500 | 32864024470 | 6690 | 6710 | 6720 | 6690 | 20276 |
| 267 | 20230705 | 151400 | 32728145020 | 6710 | 6710 | 6720 | 6700 | 11533 |
| 268 | 20230705 | 151300 | 32650756070 | 6700 | 6690 | 6710 | 6670 | 9861 |
| 269 | 20230705 | 151200 | 32584764550 | 6680 | 6700 | 6720 | 6680 | 8611 |
| 270 | 20230705 | 151100 | 32527078810 | 6720 | 6690 | 6720 | 6680 | 12034 |
| 271 | 20230705 | 151000 | 32446537690 | 6680 | 6700 | 6700 | 6670 | 17750 |
| 272 | 20230705 | 150900 | 32328025210 | 6690 | 6710 | 6730 | 6690 | 17130 |
| 273 | 20230705 | 150800 | 32213229660 | 6720 | 6720 | 6720 | 6700 | 32208 |
| 274 | 20230705 | 150700 | 31997173390 | 6720 | 6730 | 6730 | 6710 | 21917 |
| 275 | 20230705 | 150600 | 31849958460 | 6730 | 6740 | 6750 | 6730 | 18637 |
| 276 | 20230705 | 150500 | 31724443950 | 6760 | 6760 | 6780 | 6730 | 51917 |
| 277 | 20230705 | 150400 | 31374027990 | 6760 | 6780 | 6780 | 6760 | 32350 |
| 278 | 20230705 | 150300 | 31155098580 | 6780 | 6770 | 6780 | 6770 | 3301 |
| 279 | 20230705 | 150200 | 31132740440 | 6780 | 6790 | 6790 | 6770 | 2772 |
| 280 | 20230705 | 150100 | 31113944050 | 6790 | 6780 | 6790 | 6770 | 3162 |
| 281 | 20230705 | 150000 | 31092507710 | 6780 | 6790 | 6800 | 6770 | 10729 |
| 282 | 20230705 | 145900 | 31019742850 | 6790 | 6780 | 6800 | 6780 | 4552 |
| 283 | 20230705 | 145800 | 30988837670 | 6790 | 6790 | 6800 | 6780 | 2840 |
| 284 | 20230705 | 145700 | 30969555050 | 6790 | 6800 | 6810 | 6790 | 2308 |
| 285 | 20230705 | 145600 | 30953860820 | 6800 | 6800 | 6810 | 6790 | 3820 |
| 286 | 20230705 | 145500 | 30927885940 | 6800 | 6790 | 6810 | 6790 | 12272 |
| 287 | 20230705 | 145400 | 30844429220 | 6790 | 6800 | 6800 | 6780 | 9923 |
| 288 | 20230705 | 145300 | 30777081210 | 6800 | 6790 | 6800 | 6780 | 10898 |
| 289 | 20230705 | 145200 | 30703143510 | 6790 | 6790 | 6800 | 6790 | 1482 |
| 290 | 20230705 | 145100 | 30693075550 | 6790 | 6800 | 6800 | 6790 | 2369 |
| 291 | 20230705 | 145000 | 30676978980 | 6790 | 6780 | 6800 | 6780 | 5721 |
| 292 | 20230705 | 144900 | 30638128880 | 6790 | 6780 | 6800 | 6780 | 5054 |
| 293 | 20230705 | 144800 | 30603809460 | 6780 | 6790 | 6790 | 6780 | 3250 |
| 294 | 20230705 | 144700 | 30581772340 | 6780 | 6780 | 6790 | 6770 | 9196 |
| 295 | 20230705 | 144600 | 30519460080 | 6790 | 6800 | 6800 | 6780 | 3490 |
| 296 | 20230705 | 144500 | 30495764120 | 6790 | 6770 | 6810 | 6770 | 6403 |
| 297 | 20230705 | 144400 | 30452323330 | 6770 | 6830 | 6830 | 6770 | 43043 |
| 298 | 20230705 | 144300 | 30159903670 | 6810 | 6840 | 6840 | 6800 | 32609 |
| 299 | 20230705 | 144200 | 29937508940 | 6840 | 6850 | 6850 | 6840 | 8292 |
| 300 | 20230705 | 144100 | 29880785040 | 6840 | 6840 | 6850 | 6840 | 2114 |
| 301 | 20230705 | 144000 | 29866310980 | 6840 | 6830 | 6850 | 6830 | 8617 |
| 302 | 20230705 | 143900 | 29807378220 | 6840 | 6830 | 6840 | 6830 | 889 |
| 303 | 20230705 | 143800 | 29801302370 | 6840 | 6840 | 6840 | 6830 | 3625 |
| 304 | 20230705 | 143700 | 29776536070 | 6830 | 6840 | 6840 | 6830 | 1178 |
| 305 | 20230705 | 143600 | 29768490060 | 6840 | 6830 | 6840 | 6820 | 1933 |
| 306 | 20230705 | 143500 | 29755294610 | 6830 | 6830 | 6830 | 6820 | 4555 |
| 307 | 20230705 | 143400 | 29724186320 | 6830 | 6840 | 6840 | 6820 | 16970 |
| 308 | 20230705 | 143300 | 29608399070 | 6840 | 6850 | 6850 | 6840 | 3603 |
| 309 | 20230705 | 143200 | 29583745530 | 6850 | 6850 | 6860 | 6840 | 7379 |
| 310 | 20230705 | 143100 | 29533200760 | 6850 | 6840 | 6850 | 6830 | 18813 |
| 311 | 20230705 | 143000 | 29404508570 | 6840 | 6840 | 6840 | 6830 | 2526 |
| 312 | 20230705 | 142900 | 29387251180 | 6840 | 6830 | 6840 | 6820 | 2939 |
| 313 | 20230705 | 142800 | 29367182210 | 6830 | 6810 | 6830 | 6810 | 11046 |
| 314 | 20230705 | 142700 | 29291850620 | 6820 | 6820 | 6830 | 6810 | 7638 |
| 315 | 20230705 | 142600 | 29239746580 | 6820 | 6830 | 6830 | 6820 | 1537 |
| 316 | 20230705 | 142500 | 29229258040 | 6820 | 6820 | 6830 | 6820 | 3679 |
| 317 | 20230705 | 142400 | 29204164570 | 6820 | 6830 | 6830 | 6820 | 2314 |
| 318 | 20230705 | 142300 | 29188380600 | 6830 | 6830 | 6840 | 6820 | 1137 |
| 319 | 20230705 | 142200 | 29180615360 | 6840 | 6830 | 6840 | 6830 | 4651 |
| 320 | 20230705 | 142100 | 29148847530 | 6840 | 6840 | 6840 | 6830 | 4520 |
| 321 | 20230705 | 142000 | 29117973940 | 6830 | 6830 | 6830 | 6830 | 1339 |
| 322 | 20230705 | 141900 | 29108828570 | 6830 | 6840 | 6840 | 6830 | 127 |
| 323 | 20230705 | 141800 | 29107960120 | 6830 | 6840 | 6840 | 6820 | 3200 |
| 324 | 20230705 | 141700 | 29086122480 | 6840 | 6830 | 6840 | 6830 | 3316 |
| 325 | 20230705 | 141600 | 29063473160 | 6830 | 6820 | 6830 | 6820 | 11323 |
| 326 | 20230705 | 141500 | 28986247180 | 6820 | 6830 | 6830 | 6820 | 828 |
| 327 | 20230705 | 141400 | 28980599290 | 6830 | 6820 | 6830 | 6820 | 1616 |
| 328 | 20230705 | 141300 | 28969566920 | 6830 | 6810 | 6830 | 6810 | 6056 |
| 329 | 20230705 | 141200 | 28928249500 | 6810 | 6820 | 6820 | 6810 | 1981 |
| 330 | 20230705 | 141100 | 28914758360 | 6820 | 6810 | 6820 | 6810 | 1365 |
| 331 | 20230705 | 141000 | 28905459900 | 6810 | 6810 | 6810 | 6810 | 1118 |
| 332 | 20230705 | 140900 | 28897846320 | 6820 | 6820 | 6820 | 6810 | 2830 |
| 333 | 20230705 | 140800 | 28878567440 | 6810 | 6810 | 6820 | 6810 | 5129 |
| 334 | 20230705 | 140700 | 28843636650 | 6820 | 6820 | 6820 | 6810 | 5434 |
| 335 | 20230705 | 140600 | 28806626960 | 6820 | 6810 | 6820 | 6810 | 1997 |
| 336 | 20230705 | 140500 | 28793024590 | 6810 | 6830 | 6830 | 6810 | 4008 |
| 337 | 20230705 | 140400 | 28765689440 | 6830 | 6820 | 6830 | 6820 | 2502 |
| 338 | 20230705 | 140300 | 28748624110 | 6820 | 6810 | 6820 | 6810 | 2012 |
| 339 | 20230705 | 140200 | 28734915570 | 6810 | 6820 | 6830 | 6810 | 3527 |
| 340 | 20230705 | 140100 | 28710859800 | 6820 | 6830 | 6840 | 6820 | 5203 |
| 341 | 20230705 | 140000 | 28675363420 | 6840 | 6820 | 6840 | 6820 | 758 |
| 342 | 20230705 | 135900 | 28670190570 | 6830 | 6830 | 6840 | 6830 | 4088 |
| 343 | 20230705 | 135800 | 28642264400 | 6840 | 6820 | 6840 | 6820 | 1631 |
| 344 | 20230705 | 135700 | 28631131610 | 6820 | 6830 | 6840 | 6820 | 8187 |
| 345 | 20230705 | 135600 | 28575269260 | 6830 | 6830 | 6850 | 6830 | 6964 |
| 346 | 20230705 | 135500 | 28527697630 | 6840 | 6840 | 6850 | 6840 | 962 |
| 347 | 20230705 | 135400 | 28521116150 | 6840 | 6850 | 6850 | 6840 | 3684 |
| 348 | 20230705 | 135300 | 28495894770 | 6850 | 6840 | 6850 | 6840 | 1373 |
| 349 | 20230705 | 135200 | 28486499640 | 6840 | 6860 | 6860 | 6840 | 8763 |
| 350 | 20230705 | 135100 | 28426503510 | 6850 | 6850 | 6860 | 6850 | 5162 |
| 351 | 20230705 | 135000 | 28391143390 | 6850 | 6850 | 6860 | 6850 | 1180 |
| 352 | 20230705 | 134900 | 28383054590 | 6850 | 6860 | 6860 | 6850 | 6587 |
| 353 | 20230705 | 134800 | 28337910060 | 6860 | 6880 | 6880 | 6860 | 3127 |
| 354 | 20230705 | 134700 | 28316426510 | 6870 | 6900 | 6910 | 6870 | 18175 |
| 355 | 20230705 | 134600 | 28191059180 | 6900 | 6870 | 6900 | 6870 | 27945 |
| 356 | 20230705 | 134500 | 27998499940 | 6880 | 6870 | 6880 | 6870 | 4259 |
| 357 | 20230705 | 134400 | 27969226560 | 6870 | 6870 | 6880 | 6870 | 7542 |
| 358 | 20230705 | 134300 | 27917380460 | 6870 | 6840 | 6870 | 6830 | 15532 |
| 359 | 20230705 | 134200 | 27810885820 | 6840 | 6850 | 6850 | 6830 | 998 |
| 360 | 20230705 | 134100 | 27804060660 | 6850 | 6820 | 6850 | 6820 | 2303 |
| 361 | 20230705 | 134000 | 27788325230 | 6820 | 6850 | 6850 | 6800 | 4734 |
| 362 | 20230705 | 133900 | 27756066150 | 6850 | 6830 | 6860 | 6830 | 14826 |
| 363 | 20230705 | 133800 | 27654460800 | 6830 | 6850 | 6850 | 6830 | 3672 |
| 364 | 20230705 | 133700 | 27629350790 | 6850 | 6810 | 6850 | 6810 | 15633 |
| 365 | 20230705 | 133600 | 27522512590 | 6800 | 6800 | 6820 | 6780 | 23308 |
| 366 | 20230705 | 133500 | 27364135430 | 6800 | 6820 | 6820 | 6800 | 6787 |
| 367 | 20230705 | 133400 | 27317928240 | 6820 | 6820 | 6820 | 6810 | 2507 |
| 368 | 20230705 | 133300 | 27300831480 | 6810 | 6800 | 6820 | 6790 | 3214 |
| 369 | 20230705 | 133200 | 27278964880 | 6800 | 6820 | 6820 | 6800 | 18421 |
| 370 | 20230705 | 133100 | 27153526480 | 6820 | 6830 | 6830 | 6820 | 6317 |
| 371 | 20230705 | 133000 | 27110405610 | 6830 | 6830 | 6840 | 6830 | 4201 |
| 372 | 20230705 | 132900 | 27081711580 | 6830 | 6850 | 6850 | 6830 | 1166 |
| 373 | 20230705 | 132800 | 27073735270 | 6850 | 6810 | 6850 | 6810 | 21246 |
| 374 | 20230705 | 132700 | 26928866660 | 6810 | 6820 | 6830 | 6800 | 27373 |
| 375 | 20230705 | 132600 | 26742554270 | 6820 | 6830 | 6830 | 6820 | 6826 |
| 376 | 20230705 | 132500 | 26695951890 | 6830 | 6840 | 6840 | 6830 | 4354 |
| 377 | 20230705 | 132400 | 26666210320 | 6840 | 6840 | 6850 | 6840 | 2495 |
| 378 | 20230705 | 132300 | 26649142770 | 6850 | 6840 | 6860 | 6840 | 16261 |
| 379 | 20230705 | 132200 | 26537794550 | 6840 | 6840 | 6840 | 6830 | 1145 |
| 380 | 20230705 | 132100 | 26529964560 | 6840 | 6850 | 6850 | 6830 | 7171 |
| 381 | 20230705 | 132000 | 26480930050 | 6850 | 6850 | 6860 | 6840 | 8531 |
| 382 | 20230705 | 131900 | 26422477530 | 6850 | 6850 | 6860 | 6840 | 6864 |
| 383 | 20230705 | 131800 | 26375476740 | 6840 | 6810 | 6850 | 6810 | 24801 |
| 384 | 20230705 | 131700 | 26206292750 | 6810 | 6810 | 6820 | 6810 | 20223 |
| 385 | 20230705 | 131600 | 26068573880 | 6820 | 6810 | 6820 | 6810 | 3274 |
| 386 | 20230705 | 131500 | 26046276390 | 6810 | 6830 | 6830 | 6810 | 28368 |
| 387 | 20230705 | 131400 | 25852813360 | 6820 | 6830 | 6830 | 6820 | 15548 |
| 388 | 20230705 | 131300 | 25746698930 | 6830 | 6830 | 6840 | 6830 | 6411 |
| 389 | 20230705 | 131200 | 25702908690 | 6830 | 6830 | 6840 | 6830 | 7925 |
| 390 | 20230705 | 131100 | 25648762890 | 6830 | 6850 | 6850 | 6830 | 20788 |
| 391 | 20230705 | 131000 | 25506559930 | 6850 | 6860 | 6860 | 6840 | 9068 |
| 392 | 20230705 | 130900 | 25444464100 | 6850 | 6860 | 6860 | 6850 | 2181 |
| 393 | 20230705 | 130800 | 25429522140 | 6850 | 6860 | 6860 | 6850 | 2055 |
| 394 | 20230705 | 130700 | 25415441570 | 6850 | 6860 | 6870 | 6840 | 7464 |
| 395 | 20230705 | 130600 | 25364308790 | 6870 | 6850 | 6870 | 6850 | 4392 |
| 396 | 20230705 | 130500 | 25334200800 | 6850 | 6850 | 6860 | 6830 | 7006 |
| 397 | 20230705 | 130400 | 25286225710 | 6850 | 6840 | 6850 | 6840 | 4134 |
| 398 | 20230705 | 130300 | 25257941870 | 6840 | 6860 | 6870 | 6840 | 11980 |
| 399 | 20230705 | 130200 | 25175869880 | 6870 | 6840 | 6870 | 6830 | 6044 |
| 400 | 20230705 | 130100 | 25134456600 | 6830 | 6850 | 6850 | 6830 | 11168 |
| 401 | 20230705 | 130000 | 25058137310 | 6840 | 6870 | 6870 | 6840 | 27182 |
| 402 | 20230705 | 125900 | 24871809860 | 6870 | 6870 | 6880 | 6870 | 17108 |
| 403 | 20230705 | 125800 | 24754241310 | 6870 | 6880 | 6880 | 6870 | 11697 |
| 404 | 20230705 | 125700 | 24673841800 | 6880 | 6890 | 6890 | 6880 | 14432 |
| 405 | 20230705 | 125600 | 24574461490 | 6890 | 6890 | 6900 | 6880 | 10617 |
| 406 | 20230705 | 125500 | 24501372750 | 6880 | 6890 | 6890 | 6870 | 23621 |
| 407 | 20230705 | 125400 | 24338849320 | 6890 | 6890 | 6910 | 6890 | 9705 |
| 408 | 20230705 | 125300 | 24271915890 | 6890 | 6920 | 6920 | 6880 | 61561 |
| 409 | 20230705 | 125200 | 23847326190 | 6930 | 6890 | 6940 | 6890 | 10285 |
| 410 | 20230705 | 125100 | 23776214200 | 6890 | 6940 | 6940 | 6890 | 51687 |
| 411 | 20230705 | 125000 | 23419159250 | 6940 | 6940 | 6960 | 6930 | 39564 |
| 412 | 20230705 | 124900 | 23144418500 | 6940 | 6980 | 6990 | 6930 | 72010 |
| 413 | 20230705 | 124800 | 22642907930 | 6980 | 6940 | 6990 | 6940 | 106510 |
| 414 | 20230705 | 124700 | 21901068980 | 6940 | 6930 | 6940 | 6920 | 18322 |
| 415 | 20230705 | 124600 | 21774096000 | 6920 | 6910 | 6930 | 6910 | 8550 |
| 416 | 20230705 | 124500 | 21714989360 | 6910 | 6930 | 6930 | 6910 | 7491 |
| 417 | 20230705 | 124400 | 21663165640 | 6930 | 6910 | 6930 | 6910 | 5234 |
| 418 | 20230705 | 124300 | 21626949100 | 6910 | 6910 | 6920 | 6900 | 19048 |
| 419 | 20230705 | 124200 | 21495291750 | 6910 | 6890 | 6920 | 6890 | 18822 |
| 420 | 20230705 | 124100 | 21365437560 | 6890 | 6900 | 6900 | 6880 | 19095 |
| 421 | 20230705 | 124000 | 21233858960 | 6900 | 6900 | 6910 | 6890 | 9702 |
| 422 | 20230705 | 123900 | 21166924410 | 6900 | 6920 | 6930 | 6900 | 21498 |
| 423 | 20230705 | 123800 | 21018454750 | 6910 | 6930 | 6940 | 6910 | 22819 |
| 424 | 20230705 | 123700 | 20860415600 | 6930 | 6910 | 6940 | 6910 | 25008 |
| 425 | 20230705 | 123600 | 20687118760 | 6920 | 6900 | 6920 | 6900 | 6721 |
| 426 | 20230705 | 123500 | 20640662690 | 6900 | 6890 | 6910 | 6880 | 11592 |
| 427 | 20230705 | 123400 | 20560711460 | 6880 | 6880 | 6890 | 6870 | 21952 |
| 428 | 20230705 | 123300 | 20409748720 | 6880 | 6900 | 6910 | 6880 | 22777 |
| 429 | 20230705 | 123200 | 20252751470 | 6900 | 6940 | 6940 | 6880 | 57904 |
| 430 | 20230705 | 123100 | 19852806880 | 6960 | 6940 | 6960 | 6920 | 79651 |
| 431 | 20230705 | 123000 | 19300046820 | 6930 | 6930 | 6960 | 6920 | 65368 |
| 432 | 20230705 | 122900 | 18846292020 | 6930 | 6900 | 6930 | 6890 | 73613 |
| 433 | 20230705 | 122800 | 18337336260 | 6900 | 6860 | 6900 | 6840 | 30643 |
| 434 | 20230705 | 122700 | 18126657800 | 6860 | 6880 | 6880 | 6830 | 22715 |
| 435 | 20230705 | 122600 | 17971065390 | 6880 | 6860 | 6880 | 6860 | 8748 |
| 436 | 20230705 | 122500 | 17910984150 | 6860 | 6840 | 6860 | 6830 | 9058 |
| 437 | 20230705 | 122400 | 17848979300 | 6840 | 6830 | 6840 | 6830 | 6282 |
| 438 | 20230705 | 122300 | 17806071440 | 6830 | 6860 | 6860 | 6830 | 17319 |
| 439 | 20230705 | 122200 | 17687519050 | 6860 | 6870 | 6870 | 6860 | 14072 |
| 440 | 20230705 | 122100 | 17590887320 | 6860 | 6860 | 6890 | 6860 | 16672 |
| 441 | 20230705 | 122000 | 17476195420 | 6870 | 6840 | 6880 | 6840 | 12705 |
| 442 | 20230705 | 121900 | 17388974930 | 6840 | 6860 | 6860 | 6840 | 10242 |
| 443 | 20230705 | 121800 | 17318903530 | 6850 | 6860 | 6870 | 6850 | 14927 |
| 444 | 20230705 | 121700 | 17216502810 | 6860 | 6860 | 6900 | 6850 | 27486 |
| 445 | 20230705 | 121600 | 17027546890 | 6870 | 6850 | 6910 | 6840 | 140361 |
| 446 | 20230705 | 121500 | 16061428720 | 6850 | 6820 | 6850 | 6800 | 44412 |
| 447 | 20230705 | 121400 | 15758059970 | 6820 | 6770 | 6820 | 6770 | 73028 |
| 448 | 20230705 | 121300 | 15261742940 | 6780 | 6790 | 6790 | 6770 | 6864 |
| 449 | 20230705 | 121200 | 15215199460 | 6790 | 6770 | 6800 | 6760 | 15062 |
| 450 | 20230705 | 121100 | 15112923490 | 6770 | 6790 | 6800 | 6750 | 46720 |
| 451 | 20230705 | 121000 | 14796170890 | 6790 | 6780 | 6790 | 6770 | 7718 |
| 452 | 20230705 | 120900 | 14743842290 | 6770 | 6790 | 6790 | 6770 | 10341 |
| 453 | 20230705 | 120800 | 14673675330 | 6780 | 6750 | 6790 | 6750 | 13254 |
| 454 | 20230705 | 120700 | 14583959060 | 6750 | 6770 | 6770 | 6740 | 10430 |
| 455 | 20230705 | 120600 | 14513484990 | 6770 | 6780 | 6780 | 6760 | 7844 |
| 456 | 20230705 | 120500 | 14460356900 | 6780 | 6680 | 6790 | 6680 | 75887 |
| 457 | 20230705 | 120400 | 13947777670 | 6680 | 6710 | 6710 | 6680 | 2954 |
| 458 | 20230705 | 120300 | 13928007340 | 6710 | 6710 | 6710 | 6700 | 96 |
| 459 | 20230705 | 120200 | 13927363830 | 6710 | 6710 | 6710 | 6710 | 361 |
| 460 | 20230705 | 120100 | 13924941520 | 6710 | 6700 | 6710 | 6690 | 4896 |
| 461 | 20230705 | 120000 | 13892109380 | 6690 | 6690 | 6690 | 6690 | 1428 |
| 462 | 20230705 | 115900 | 13882556060 | 6700 | 6700 | 6710 | 6690 | 5101 |
| 463 | 20230705 | 115800 | 13848379800 | 6700 | 6690 | 6700 | 6690 | 364 |
| 464 | 20230705 | 115700 | 13845944630 | 6690 | 6670 | 6690 | 6670 | 9087 |
| 465 | 20230705 | 115600 | 13785209390 | 6680 | 6680 | 6680 | 6670 | 317 |
| 466 | 20230705 | 115500 | 13783093740 | 6670 | 6680 | 6690 | 6670 | 7553 |
| 467 | 20230705 | 115400 | 13732642700 | 6690 | 6680 | 6690 | 6680 | 1326 |
| 468 | 20230705 | 115300 | 13723781570 | 6680 | 6680 | 6680 | 6670 | 2436 |
| 469 | 20230705 | 115200 | 13707520350 | 6680 | 6690 | 6690 | 6680 | 1447 |
| 470 | 20230705 | 115100 | 13697840670 | 6690 | 6690 | 6690 | 6680 | 592 |
| 471 | 20230705 | 115000 | 13693880200 | 6690 | 6670 | 6700 | 6670 | 5771 |
| 472 | 20230705 | 114900 | 13655268750 | 6680 | 6660 | 6680 | 6660 | 3270 |
| 473 | 20230705 | 114800 | 13633444830 | 6660 | 6660 | 6670 | 6660 | 2647 |
| 474 | 20230705 | 114700 | 13615813570 | 6660 | 6660 | 6680 | 6660 | 2283 |
| 475 | 20230705 | 114600 | 13600608560 | 6680 | 6660 | 6680 | 6650 | 18757 |
| 476 | 20230705 | 114500 | 13475800990 | 6660 | 6660 | 6670 | 6660 | 3292 |
| 477 | 20230705 | 114400 | 13453855070 | 6660 | 6670 | 6670 | 6660 | 3117 |
| 478 | 20230705 | 114300 | 13433095760 | 6670 | 6670 | 6670 | 6660 | 9298 |
| 479 | 20230705 | 114200 | 13371145190 | 6670 | 6670 | 6670 | 6660 | 7550 |
| 480 | 20230705 | 114100 | 13320825260 | 6670 | 6670 | 6670 | 6670 | 5312 |
| 481 | 20230705 | 114000 | 13285394220 | 6670 | 6690 | 6690 | 6670 | 15135 |
| 482 | 20230705 | 113900 | 13184370110 | 6680 | 6690 | 6690 | 6680 | 2538 |
| 483 | 20230705 | 113800 | 13167415870 | 6690 | 6700 | 6700 | 6680 | 6261 |
| 484 | 20230705 | 113700 | 13125531420 | 6690 | 6700 | 6710 | 6690 | 463 |
| 485 | 20230705 | 113600 | 13122431740 | 6680 | 6690 | 6710 | 6680 | 6112 |
| 486 | 20230705 | 113500 | 13081512900 | 6690 | 6690 | 6690 | 6680 | 1930 |
| 487 | 20230705 | 113400 | 13068603500 | 6690 | 6690 | 6700 | 6690 | 2365 |
| 488 | 20230705 | 113300 | 13052780910 | 6690 | 6690 | 6700 | 6690 | 3376 |
| 489 | 20230705 | 113200 | 13030195330 | 6690 | 6690 | 6700 | 6680 | 1478 |
| 490 | 20230705 | 113100 | 13020307640 | 6690 | 6700 | 6700 | 6690 | 4925 |
| 491 | 20230705 | 113000 | 12987358460 | 6690 | 6700 | 6700 | 6690 | 10102 |
| 492 | 20230705 | 112900 | 12919769800 | 6700 | 6700 | 6710 | 6690 | 7154 |
| 493 | 20230705 | 112800 | 12871836800 | 6700 | 6710 | 6710 | 6700 | 2596 |
| 494 | 20230705 | 112700 | 12854441270 | 6700 | 6710 | 6710 | 6700 | 1331 |
| 495 | 20230705 | 112600 | 12845523060 | 6710 | 6700 | 6710 | 6700 | 3460 |
| 496 | 20230705 | 112500 | 12822316580 | 6710 | 6700 | 6710 | 6700 | 2527 |
| 497 | 20230705 | 112400 | 12805381660 | 6700 | 6710 | 6710 | 6700 | 339 |
| 498 | 20230705 | 112300 | 12803107770 | 6700 | 6700 | 6710 | 6700 | 12154 |
| 499 | 20230705 | 112200 | 12721635360 | 6700 | 6700 | 6700 | 6690 | 2302 |
| 500 | 20230705 | 112100 | 12706232410 | 6690 | 6700 | 6700 | 6690 | 2482 |
| 501 | 20230705 | 112000 | 12689604560 | 6700 | 6710 | 6710 | 6700 | 10224 |
| 502 | 20230705 | 111900 | 12621102600 | 6710 | 6720 | 6730 | 6700 | 7334 |
| 503 | 20230705 | 111800 | 12571844360 | 6720 | 6730 | 6730 | 6720 | 1024 |
| 504 | 20230705 | 111700 | 12564956650 | 6730 | 6720 | 6730 | 6720 | 266 |
| 505 | 20230705 | 111600 | 12563168930 | 6720 | 6710 | 6730 | 6710 | 1184 |
| 506 | 20230705 | 111500 | 12555211660 | 6720 | 6720 | 6720 | 6710 | 2755 |
| 507 | 20230705 | 111400 | 12536711330 | 6710 | 6720 | 6720 | 6710 | 269 |
| 508 | 20230705 | 111300 | 12534904120 | 6710 | 6720 | 6720 | 6710 | 5299 |
| 509 | 20230705 | 111200 | 12499314810 | 6720 | 6700 | 6720 | 6700 | 4500 |
| 510 | 20230705 | 111100 | 12469109890 | 6700 | 6710 | 6710 | 6700 | 6080 |
| 511 | 20230705 | 111000 | 12428322740 | 6710 | 6710 | 6710 | 6700 | 6163 |
| 512 | 20230705 | 110900 | 12386976440 | 6710 | 6710 | 6710 | 6700 | 8678 |
| 513 | 20230705 | 110800 | 12328748400 | 6710 | 6720 | 6720 | 6710 | 212 |
| 514 | 20230705 | 110700 | 12327325440 | 6710 | 6720 | 6730 | 6710 | 1252 |
| 515 | 20230705 | 110600 | 12318913260 | 6720 | 6720 | 6730 | 6720 | 4608 |
| 516 | 20230705 | 110500 | 12287946090 | 6720 | 6720 | 6720 | 6710 | 2471 |
| 517 | 20230705 | 110400 | 12271348490 | 6720 | 6730 | 6730 | 6720 | 8376 |
| 518 | 20230705 | 110300 | 12215017340 | 6730 | 6740 | 6740 | 6720 | 575 |
| 519 | 20230705 | 110200 | 12211148670 | 6740 | 6720 | 6740 | 6710 | 1748 |
| 520 | 20230705 | 110100 | 12199394040 | 6710 | 6730 | 6730 | 6710 | 9722 |
| 521 | 20230705 | 110000 | 12134083060 | 6730 | 6730 | 6740 | 6720 | 1563 |
| 522 | 20230705 | 105900 | 12123564980 | 6730 | 6750 | 6750 | 6720 | 4999 |
| 523 | 20230705 | 105800 | 12089861850 | 6740 | 6730 | 6750 | 6720 | 5226 |
| 524 | 20230705 | 105700 | 12054640040 | 6740 | 6710 | 6750 | 6700 | 3586 |
| 525 | 20230705 | 105600 | 12030503330 | 6700 | 6700 | 6720 | 6700 | 1803 |
| 526 | 20230705 | 105500 | 12018407670 | 6700 | 6700 | 6710 | 6700 | 3559 |
| 527 | 20230705 | 105400 | 11994553590 | 6710 | 6710 | 6710 | 6700 | 5118 |
| 528 | 20230705 | 105300 | 11960213150 | 6710 | 6720 | 6730 | 6700 | 9832 |
| 529 | 20230705 | 105200 | 11894225110 | 6710 | 6700 | 6710 | 6700 | 2973 |
| 530 | 20230705 | 105100 | 11874281260 | 6690 | 6690 | 6700 | 6680 | 14753 |
| 531 | 20230705 | 105000 | 11775592250 | 6690 | 6680 | 6700 | 6680 | 11445 |
| 532 | 20230705 | 104900 | 11699099210 | 6680 | 6710 | 6720 | 6680 | 38826 |
| 533 | 20230705 | 104800 | 11438954220 | 6710 | 6730 | 6730 | 6710 | 28525 |
| 534 | 20230705 | 104700 | 11247458280 | 6730 | 6740 | 6740 | 6720 | 5022 |
| 535 | 20230705 | 104600 | 11213667580 | 6740 | 6720 | 6740 | 6720 | 3792 |
| 536 | 20230705 | 104500 | 11188166210 | 6710 | 6760 | 6760 | 6710 | 7608 |
| 537 | 20230705 | 104400 | 11136976700 | 6760 | 6760 | 6770 | 6750 | 8396 |
| 538 | 20230705 | 104300 | 11080239920 | 6760 | 6760 | 6760 | 6750 | 3373 |
| 539 | 20230705 | 104200 | 11057440140 | 6750 | 6760 | 6760 | 6740 | 2973 |
| 540 | 20230705 | 104100 | 11037389740 | 6750 | 6750 | 6760 | 6750 | 3908 |
| 541 | 20230705 | 104000 | 11011010720 | 6750 | 6760 | 6760 | 6750 | 6170 |
| 542 | 20230705 | 103900 | 10969362710 | 6760 | 6770 | 6770 | 6750 | 9084 |
| 543 | 20230705 | 103800 | 10907978410 | 6770 | 6760 | 6770 | 6750 | 4310 |
| 544 | 20230705 | 103700 | 10878837650 | 6760 | 6730 | 6760 | 6730 | 9265 |
| 545 | 20230705 | 103600 | 10816283850 | 6720 | 6730 | 6750 | 6720 | 7025 |
| 546 | 20230705 | 103500 | 10768991180 | 6720 | 6710 | 6720 | 6710 | 15132 |
| 547 | 20230705 | 103400 | 10667374310 | 6720 | 6720 | 6730 | 6710 | 6051 |
| 548 | 20230705 | 103300 | 10626713570 | 6710 | 6720 | 6740 | 6700 | 30369 |
| 549 | 20230705 | 103200 | 10422943880 | 6720 | 6720 | 6730 | 6710 | 3531 |
| 550 | 20230705 | 103100 | 10399231920 | 6720 | 6720 | 6730 | 6710 | 2702 |
| 551 | 20230705 | 103000 | 10381069230 | 6720 | 6740 | 6760 | 6720 | 27423 |
| 552 | 20230705 | 102900 | 10196276810 | 6750 | 6750 | 6750 | 6740 | 9274 |
| 553 | 20230705 | 102800 | 10133756040 | 6750 | 6760 | 6760 | 6740 | 9036 |
| 554 | 20230705 | 102700 | 10072767320 | 6750 | 6760 | 6760 | 6730 | 4689 |
| 555 | 20230705 | 102600 | 10041115450 | 6760 | 6740 | 6760 | 6730 | 2572 |
| 556 | 20230705 | 102500 | 10023774470 | 6740 | 6740 | 6750 | 6730 | 1613 |
| 557 | 20230705 | 102400 | 10012901570 | 6740 | 6730 | 6740 | 6730 | 5142 |
| 558 | 20230705 | 102300 | 9978253220 | 6740 | 6770 | 6770 | 6740 | 20434 |
| 559 | 20230705 | 102200 | 9840193840 | 6770 | 6740 | 6770 | 6740 | 18939 |
| 560 | 20230705 | 102100 | 9712286370 | 6740 | 6740 | 6750 | 6730 | 10543 |
| 561 | 20230705 | 102000 | 9641224840 | 6730 | 6730 | 6740 | 6720 | 10055 |
| 562 | 20230705 | 101900 | 9573596040 | 6720 | 6730 | 6730 | 6720 | 5219 |
| 563 | 20230705 | 101800 | 9538519000 | 6730 | 6720 | 6740 | 6700 | 12526 |
| 564 | 20230705 | 101700 | 9454310240 | 6710 | 6710 | 6730 | 6700 | 14554 |
| 565 | 20230705 | 101600 | 9356591600 | 6700 | 6700 | 6710 | 6690 | 11226 |
| 566 | 20230705 | 101500 | 9281391050 | 6700 | 6690 | 6700 | 6690 | 2759 |
| 567 | 20230705 | 101400 | 9262909570 | 6690 | 6700 | 6700 | 6690 | 4122 |
| 568 | 20230705 | 101300 | 9235313330 | 6690 | 6690 | 6700 | 6690 | 3110 |
| 569 | 20230705 | 101200 | 9214505570 | 6690 | 6710 | 6710 | 6680 | 8993 |
| 570 | 20230705 | 101100 | 9154320010 | 6710 | 6710 | 6720 | 6700 | 1334 |
| 571 | 20230705 | 101000 | 9145369490 | 6710 | 6710 | 6720 | 6700 | 7577 |
| 572 | 20230705 | 100900 | 9094573580 | 6720 | 6710 | 6720 | 6700 | 8116 |
| 573 | 20230705 | 100800 | 9040107390 | 6710 | 6720 | 6720 | 6700 | 7461 |
| 574 | 20230705 | 100700 | 8990094670 | 6700 | 6700 | 6720 | 6690 | 10490 |
| 575 | 20230705 | 100600 | 8919775300 | 6690 | 6700 | 6700 | 6690 | 3451 |
| 576 | 20230705 | 100500 | 8896662720 | 6690 | 6690 | 6710 | 6690 | 10324 |
| 577 | 20230705 | 100400 | 8827495440 | 6700 | 6690 | 6700 | 6680 | 2203 |
| 578 | 20230705 | 100300 | 8812754760 | 6680 | 6710 | 6710 | 6680 | 7225 |
| 579 | 20230705 | 100200 | 8764403830 | 6700 | 6720 | 6720 | 6690 | 8090 |
| 580 | 20230705 | 100100 | 8710191770 | 6720 | 6710 | 6720 | 6700 | 6823 |
| 581 | 20230705 | 100000 | 8664392040 | 6700 | 6680 | 6720 | 6680 | 5945 |
| 582 | 20230705 | 095900 | 8624519100 | 6700 | 6670 | 6700 | 6660 | 10754 |
| 583 | 20230705 | 095800 | 8552856450 | 6670 | 6670 | 6670 | 6650 | 10020 |
| 584 | 20230705 | 095700 | 8486128200 | 6670 | 6690 | 6690 | 6660 | 7061 |
| 585 | 20230705 | 095600 | 8439000040 | 6680 | 6700 | 6710 | 6680 | 5401 |
| 586 | 20230705 | 095500 | 8402853060 | 6700 | 6690 | 6700 | 6690 | 2357 |
| 587 | 20230705 | 095400 | 8387073060 | 6690 | 6700 | 6710 | 6690 | 1273 |
| 588 | 20230705 | 095300 | 8378544010 | 6700 | 6690 | 6710 | 6690 | 11277 |
| 589 | 20230705 | 095200 | 8302994230 | 6690 | 6690 | 6710 | 6680 | 4385 |
| 590 | 20230705 | 095100 | 8273652960 | 6690 | 6710 | 6710 | 6690 | 5999 |
| 591 | 20230705 | 095000 | 8233471860 | 6710 | 6720 | 6730 | 6700 | 5876 |
| 592 | 20230705 | 094900 | 8194044310 | 6720 | 6690 | 6730 | 6690 | 3871 |
| 593 | 20230705 | 094800 | 8168110780 | 6690 | 6720 | 6730 | 6690 | 10445 |
| 594 | 20230705 | 094700 | 8098058590 | 6720 | 6760 | 6770 | 6720 | 28451 |
| 595 | 20230705 | 094600 | 7906157640 | 6760 | 6740 | 6760 | 6720 | 23345 |
| 596 | 20230705 | 094500 | 7748753710 | 6740 | 6690 | 6750 | 6690 | 20648 |
| 597 | 20230705 | 094400 | 7609958310 | 6690 | 6700 | 6700 | 6680 | 12522 |
| 598 | 20230705 | 094300 | 7526209410 | 6700 | 6640 | 6700 | 6640 | 16706 |
| 599 | 20230705 | 094200 | 7414826930 | 6640 | 6650 | 6660 | 6640 | 6526 |
| 600 | 20230705 | 094100 | 7371466800 | 6650 | 6650 | 6660 | 6650 | 2700 |
| 601 | 20230705 | 094000 | 7353511350 | 6660 | 6660 | 6660 | 6650 | 3931 |
| 602 | 20230705 | 093900 | 7327362800 | 6660 | 6650 | 6670 | 6640 | 2569 |
| 603 | 20230705 | 093800 | 7310263030 | 6650 | 6640 | 6670 | 6640 | 6295 |
| 604 | 20230705 | 093700 | 7268409870 | 6640 | 6670 | 6670 | 6640 | 6476 |
| 605 | 20230705 | 093600 | 7225360680 | 6670 | 6660 | 6670 | 6650 | 6697 |
| 606 | 20230705 | 093500 | 7180748010 | 6660 | 6660 | 6680 | 6650 | 2929 |
| 607 | 20230705 | 093400 | 7161239130 | 6640 | 6660 | 6680 | 6640 | 9572 |
| 608 | 20230705 | 093300 | 7097507260 | 6660 | 6680 | 6690 | 6650 | 4065 |
| 609 | 20230705 | 093200 | 7070407550 | 6690 | 6690 | 6710 | 6690 | 14207 |
| 610 | 20230705 | 093100 | 6975307720 | 6690 | 6630 | 6700 | 6630 | 61393 |
| 611 | 20230705 | 093000 | 6566053040 | 6630 | 6630 | 6640 | 6630 | 2327 |
| 612 | 20230705 | 092900 | 6550603340 | 6630 | 6640 | 6640 | 6630 | 4683 |
| 613 | 20230705 | 092800 | 6519542580 | 6640 | 6640 | 6640 | 6620 | 9744 |
| 614 | 20230705 | 092700 | 6454959550 | 6640 | 6650 | 6650 | 6640 | 2584 |
| 615 | 20230705 | 092600 | 6437790110 | 6650 | 6640 | 6660 | 6620 | 5415 |
| 616 | 20230705 | 092500 | 6401878250 | 6620 | 6620 | 6660 | 6620 | 25613 |
| 617 | 20230705 | 092400 | 6231882700 | 6610 | 6630 | 6640 | 6600 | 51869 |
| 618 | 20230705 | 092300 | 5889075140 | 6620 | 6630 | 6640 | 6620 | 4936 |
| 619 | 20230705 | 092200 | 5856386790 | 6630 | 6620 | 6640 | 6610 | 8131 |
| 620 | 20230705 | 092100 | 5802489870 | 6610 | 6620 | 6630 | 6600 | 18784 |
| 621 | 20230705 | 092000 | 5678372610 | 6620 | 6640 | 6670 | 6620 | 23981 |
| 622 | 20230705 | 091900 | 5519155420 | 6640 | 6610 | 6640 | 6600 | 15781 |
| 623 | 20230705 | 091800 | 5414779380 | 6610 | 6610 | 6620 | 6600 | 15213 |
| 624 | 20230705 | 091700 | 5314277170 | 6610 | 6640 | 6650 | 6610 | 14652 |
| 625 | 20230705 | 091600 | 5217302560 | 6640 | 6610 | 6650 | 6610 | 16490 |
| 626 | 20230705 | 091500 | 5108027200 | 6620 | 6610 | 6630 | 6600 | 18542 |
| 627 | 20230705 | 091400 | 4985458420 | 6620 | 6650 | 6650 | 6620 | 17895 |
| 628 | 20230705 | 091300 | 4866930540 | 6650 | 6660 | 6670 | 6640 | 14555 |
| 629 | 20230705 | 091200 | 4770105560 | 6660 | 6690 | 6700 | 6660 | 11448 |
| 630 | 20230705 | 091100 | 4693603840 | 6700 | 6630 | 6720 | 6630 | 55021 |
| 631 | 20230705 | 091000 | 4326022350 | 6630 | 6580 | 6650 | 6580 | 37749 |
| 632 | 20230705 | 090900 | 4076312710 | 6590 | 6610 | 6610 | 6580 | 35320 |
| 633 | 20230705 | 090800 | 3843429750 | 6610 | 6600 | 6610 | 6590 | 27158 |
| 634 | 20230705 | 090700 | 3664183840 | 6610 | 6610 | 6610 | 6590 | 37280 |
| 635 | 20230705 | 090600 | 3418096730 | 6600 | 6610 | 6630 | 6600 | 26666 |
| 636 | 20230705 | 090500 | 3241841040 | 6630 | 6620 | 6660 | 6600 | 75099 |
| 637 | 20230705 | 090400 | 2744041700 | 6620 | 6600 | 6630 | 6590 | 33619 |
| 638 | 20230705 | 090300 | 2521696730 | 6600 | 6620 | 6640 | 6580 | 81027 |
| 639 | 20230705 | 090200 | 1986659220 | 6620 | 6690 | 6690 | 6610 | 74040 |
| 640 | 20230705 | 090100 | 1494440540 | 6690 | 6610 | 6710 | 6580 | 55142 |
| 641 | 20230705 | 090000 | 1128501040 | 6610 | 6610 | 6620 | 6550 | 170150 |