32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 3 | 20230707 | 193500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230707 | 193400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230707 | 193300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230707 | 193200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230707 | 193100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230707 | 193000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230707 | 192900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230707 | 192800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230707 | 192700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230707 | 192600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230707 | 192500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230707 | 192400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230707 | 192300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230707 | 192200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230707 | 192100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230707 | 192000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230707 | 191900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230707 | 191800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230707 | 191700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230707 | 191600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230707 | 191500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230707 | 191400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230707 | 191300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230707 | 191200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230707 | 191100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230707 | 191000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230707 | 190900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230707 | 190800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230707 | 190700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230707 | 190600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 33 | 20230707 | 190500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230707 | 190400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230707 | 190300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230707 | 190200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230707 | 190100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230707 | 190000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230707 | 185900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230707 | 185800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230707 | 185700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230707 | 185600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230707 | 185500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230707 | 185400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230707 | 185300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230707 | 185200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230707 | 185100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230707 | 185000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230707 | 184900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230707 | 184800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230707 | 184700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230707 | 184600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230707 | 184500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230707 | 184400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230707 | 184300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230707 | 184200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230707 | 184100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230707 | 184000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230707 | 183900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230707 | 183800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230707 | 183700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230707 | 183600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 63 | 20230707 | 183500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230707 | 183400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230707 | 183300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230707 | 183200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230707 | 183100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230707 | 183000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230707 | 182900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230707 | 182800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230707 | 182700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230707 | 182600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230707 | 182500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230707 | 182400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230707 | 182300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230707 | 182200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230707 | 182100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230707 | 182000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230707 | 181900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230707 | 181800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230707 | 181700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230707 | 181600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230707 | 181500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230707 | 181400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230707 | 181300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230707 | 181200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230707 | 181100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230707 | 181000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230707 | 180900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230707 | 180800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230707 | 180700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230707 | 180600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 93 | 20230707 | 180500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230707 | 180400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230707 | 180300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230707 | 180200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230707 | 180100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230707 | 180000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230707 | 175900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230707 | 175800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230707 | 175700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230707 | 175600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230707 | 175500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230707 | 175400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230707 | 175300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230707 | 175200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230707 | 175100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230707 | 175000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230707 | 174900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230707 | 174800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230707 | 174700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230707 | 174600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230707 | 174500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230707 | 174400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230707 | 174300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230707 | 174200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230707 | 174100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230707 | 174000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230707 | 173900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230707 | 173800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230707 | 173700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230707 | 173600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 123 | 20230707 | 173500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230707 | 173400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230707 | 173300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230707 | 173200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230707 | 173100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230707 | 173000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230707 | 172900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230707 | 172800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230707 | 172700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230707 | 172600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230707 | 172500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230707 | 172400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230707 | 172300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230707 | 172200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230707 | 172100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230707 | 172000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230707 | 171900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230707 | 171800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230707 | 171700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230707 | 171600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230707 | 171500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230707 | 171400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230707 | 171300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230707 | 171200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230707 | 171100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230707 | 171000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230707 | 170900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230707 | 170800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230707 | 170700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230707 | 170600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 153 | 20230707 | 170500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230707 | 170400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230707 | 170300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230707 | 170200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230707 | 170100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230707 | 170000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230707 | 165900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230707 | 165800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230707 | 165700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230707 | 165600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230707 | 165500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230707 | 165400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230707 | 165300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230707 | 165200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230707 | 165100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230707 | 165000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230707 | 164900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230707 | 164800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230707 | 164700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230707 | 164600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230707 | 164500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230707 | 164400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230707 | 164300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230707 | 164200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230707 | 164100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230707 | 164000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230707 | 163900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230707 | 163800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230707 | 163700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230707 | 163600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 183 | 20230707 | 163500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230707 | 163400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230707 | 163300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230707 | 163200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230707 | 163100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230707 | 163000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230707 | 162900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230707 | 162800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230707 | 162700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230707 | 162600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20230707 | 162500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230707 | 162400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230707 | 162300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230707 | 162200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230707 | 162100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230707 | 162000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230707 | 161900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230707 | 161800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230707 | 161700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230707 | 161600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230707 | 161500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20230707 | 161400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20230707 | 161300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20230707 | 161200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20230707 | 161100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20230707 | 161000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20230707 | 160900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20230707 | 160800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20230707 | 160700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20230707 | 160600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 213 | 20230707 | 160500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20230707 | 160400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20230707 | 160300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20230707 | 160200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20230707 | 160100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20230707 | 160000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20230707 | 155900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20230707 | 155800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20230707 | 155700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20230707 | 155600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20230707 | 155500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20230707 | 155400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20230707 | 155300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20230707 | 155200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20230707 | 155100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20230707 | 155000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20230707 | 154900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20230707 | 154800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20230707 | 154700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20230707 | 154600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20230707 | 154500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20230707 | 154400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20230707 | 154300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20230707 | 154200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20230707 | 154100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20230707 | 154000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20230707 | 153900 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20230707 | 153800 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20230707 | 153700 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20230707 | 153600 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 243 | 20230707 | 153500 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20230707 | 153400 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20230707 | 153300 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20230707 | 153200 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20230707 | 153100 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20230707 | 153000 | 23237060960 | 6230 | 6230 | 6230 | 6230 | 25726 |
| 249 | 20230707 | 152900 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20230707 | 152800 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20230707 | 152700 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20230707 | 152600 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20230707 | 152500 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20230707 | 152400 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20230707 | 152300 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20230707 | 152200 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20230707 | 152100 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20230707 | 152000 | 23076787980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20230707 | 151900 | 23076787980 | 6230 | 6220 | 6230 | 6210 | 14308 |
| 260 | 20230707 | 151800 | 22987738250 | 6220 | 6200 | 6230 | 6190 | 22223 |
| 261 | 20230707 | 151700 | 22849851400 | 6200 | 6220 | 6220 | 6200 | 4503 |
| 262 | 20230707 | 151600 | 22821858700 | 6210 | 6210 | 6230 | 6210 | 2252 |
| 263 | 20230707 | 151500 | 22807858190 | 6230 | 6220 | 6230 | 6210 | 4217 |
| 264 | 20230707 | 151400 | 22781623970 | 6230 | 6210 | 6240 | 6190 | 31371 |
| 265 | 20230707 | 151300 | 22586352420 | 6200 | 6230 | 6230 | 6200 | 10246 |
| 266 | 20230707 | 151200 | 22522693240 | 6230 | 6230 | 6230 | 6200 | 19596 |
| 267 | 20230707 | 151100 | 22401155040 | 6230 | 6230 | 6240 | 6200 | 24083 |
| 268 | 20230707 | 151000 | 22251532690 | 6240 | 6230 | 6240 | 6220 | 12465 |
| 269 | 20230707 | 150900 | 22173870000 | 6230 | 6210 | 6230 | 6210 | 15721 |
| 270 | 20230707 | 150800 | 22076154220 | 6220 | 6220 | 6220 | 6210 | 4203 |
| 271 | 20230707 | 150700 | 22050034060 | 6220 | 6220 | 6220 | 6210 | 4188 |
| 272 | 20230707 | 150600 | 22024022550 | 6220 | 6220 | 6220 | 6200 | 4170 |
| 273 | 20230707 | 150500 | 21998127900 | 6220 | 6220 | 6220 | 6210 | 4177 |
| 274 | 20230707 | 150400 | 21972179100 | 6210 | 6220 | 6220 | 6210 | 6071 |
| 275 | 20230707 | 150300 | 21934468990 | 6220 | 6230 | 6230 | 6220 | 12570 |
| 276 | 20230707 | 150200 | 21856248780 | 6220 | 6220 | 6230 | 6210 | 13675 |
| 277 | 20230707 | 150100 | 21771189260 | 6220 | 6200 | 6220 | 6190 | 12007 |
| 278 | 20230707 | 150000 | 21696695530 | 6190 | 6200 | 6200 | 6160 | 10796 |
| 279 | 20230707 | 145900 | 21629868570 | 6200 | 6190 | 6200 | 6190 | 10951 |
| 280 | 20230707 | 145800 | 21562032960 | 6190 | 6180 | 6190 | 6170 | 7885 |
| 281 | 20230707 | 145700 | 21513333830 | 6180 | 6180 | 6190 | 6170 | 3930 |
| 282 | 20230707 | 145600 | 21489045520 | 6180 | 6200 | 6200 | 6170 | 10862 |
| 283 | 20230707 | 145500 | 21421824200 | 6200 | 6180 | 6200 | 6180 | 6142 |
| 284 | 20230707 | 145400 | 21383823440 | 6180 | 6190 | 6190 | 6160 | 13002 |
| 285 | 20230707 | 145300 | 21303505460 | 6190 | 6160 | 6190 | 6160 | 16377 |
| 286 | 20230707 | 145200 | 21202398430 | 6160 | 6160 | 6170 | 6160 | 4727 |
| 287 | 20230707 | 145100 | 21173272340 | 6150 | 6150 | 6160 | 6140 | 9601 |
| 288 | 20230707 | 145000 | 21114224490 | 6140 | 6140 | 6150 | 6140 | 3204 |
| 289 | 20230707 | 144900 | 21094541690 | 6140 | 6170 | 6170 | 6140 | 13210 |
| 290 | 20230707 | 144800 | 21013354910 | 6160 | 6160 | 6160 | 6150 | 16163 |
| 291 | 20230707 | 144700 | 20913893430 | 6170 | 6170 | 6170 | 6150 | 10490 |
| 292 | 20230707 | 144600 | 20849270950 | 6170 | 6160 | 6170 | 6160 | 5768 |
| 293 | 20230707 | 144500 | 20813736070 | 6160 | 6150 | 6160 | 6150 | 10930 |
| 294 | 20230707 | 144400 | 20746421180 | 6150 | 6150 | 6160 | 6150 | 613 |
| 295 | 20230707 | 144300 | 20742650230 | 6150 | 6150 | 6160 | 6140 | 4269 |
| 296 | 20230707 | 144200 | 20716399090 | 6150 | 6150 | 6160 | 6140 | 8111 |
| 297 | 20230707 | 144100 | 20666543030 | 6150 | 6140 | 6150 | 6140 | 151 |
| 298 | 20230707 | 144000 | 20665614410 | 6150 | 6150 | 6150 | 6140 | 3413 |
| 299 | 20230707 | 143900 | 20644642530 | 6150 | 6140 | 6150 | 6140 | 2523 |
| 300 | 20230707 | 143800 | 20629148610 | 6140 | 6120 | 6150 | 6120 | 15591 |
| 301 | 20230707 | 143700 | 20533333000 | 6120 | 6120 | 6120 | 6120 | 3443 |
| 302 | 20230707 | 143600 | 20512261840 | 6120 | 6120 | 6120 | 6120 | 350 |
| 303 | 20230707 | 143500 | 20510119840 | 6120 | 6110 | 6120 | 6110 | 1329 |
| 304 | 20230707 | 143400 | 20501986370 | 6120 | 6130 | 6130 | 6120 | 3630 |
| 305 | 20230707 | 143300 | 20479768830 | 6130 | 6110 | 6130 | 6110 | 13328 |
| 306 | 20230707 | 143200 | 20398201490 | 6120 | 6120 | 6120 | 6110 | 8347 |
| 307 | 20230707 | 143100 | 20347122990 | 6120 | 6110 | 6120 | 6110 | 247 |
| 308 | 20230707 | 143000 | 20345612860 | 6110 | 6110 | 6120 | 6110 | 145 |
| 309 | 20230707 | 142900 | 20344726900 | 6110 | 6110 | 6110 | 6110 | 432 |
| 310 | 20230707 | 142800 | 20342087380 | 6110 | 6100 | 6110 | 6100 | 2751 |
| 311 | 20230707 | 142700 | 20325298100 | 6100 | 6100 | 6100 | 6090 | 9282 |
| 312 | 20230707 | 142600 | 20268689370 | 6090 | 6100 | 6110 | 6090 | 10839 |
| 313 | 20230707 | 142500 | 20202616230 | 6100 | 6120 | 6120 | 6100 | 7382 |
| 314 | 20230707 | 142400 | 20157485070 | 6110 | 6110 | 6120 | 6110 | 1216 |
| 315 | 20230707 | 142300 | 20150054810 | 6110 | 6100 | 6120 | 6100 | 5977 |
| 316 | 20230707 | 142200 | 20113539640 | 6110 | 6110 | 6110 | 6100 | 1181 |
| 317 | 20230707 | 142100 | 20106325230 | 6100 | 6100 | 6110 | 6100 | 5919 |
| 318 | 20230707 | 142000 | 20070219260 | 6100 | 6100 | 6100 | 6100 | 874 |
| 319 | 20230707 | 141900 | 20064887860 | 6100 | 6100 | 6100 | 6090 | 4311 |
| 320 | 20230707 | 141800 | 20038612760 | 6100 | 6110 | 6110 | 6100 | 18260 |
| 321 | 20230707 | 141700 | 19927223240 | 6110 | 6110 | 6110 | 6100 | 1155 |
| 322 | 20230707 | 141600 | 19920167820 | 6110 | 6120 | 6120 | 6100 | 1501 |
| 323 | 20230707 | 141500 | 19910994080 | 6120 | 6110 | 6120 | 6100 | 496 |
| 324 | 20230707 | 141400 | 19907964990 | 6110 | 6120 | 6120 | 6110 | 9120 |
| 325 | 20230707 | 141300 | 19852240020 | 6130 | 6120 | 6140 | 6120 | 2879 |
| 326 | 20230707 | 141200 | 19834603560 | 6120 | 6120 | 6130 | 6110 | 3861 |
| 327 | 20230707 | 141100 | 19810979200 | 6120 | 6120 | 6120 | 6110 | 1565 |
| 328 | 20230707 | 141000 | 19801412040 | 6110 | 6120 | 6120 | 6110 | 827 |
| 329 | 20230707 | 140900 | 19796358990 | 6110 | 6120 | 6120 | 6110 | 912 |
| 330 | 20230707 | 140800 | 19790785500 | 6120 | 6120 | 6120 | 6120 | 1812 |
| 331 | 20230707 | 140700 | 19779696060 | 6130 | 6120 | 6130 | 6120 | 3513 |
| 332 | 20230707 | 140600 | 19758186980 | 6120 | 6120 | 6130 | 6120 | 5251 |
| 333 | 20230707 | 140500 | 19726050760 | 6130 | 6120 | 6130 | 6120 | 1314 |
| 334 | 20230707 | 140400 | 19718001250 | 6120 | 6120 | 6130 | 6120 | 1264 |
| 335 | 20230707 | 140300 | 19710264870 | 6130 | 6120 | 6130 | 6120 | 3682 |
| 336 | 20230707 | 140200 | 19687730630 | 6120 | 6120 | 6120 | 6110 | 1850 |
| 337 | 20230707 | 140100 | 19676424350 | 6110 | 6120 | 6130 | 6110 | 7654 |
| 338 | 20230707 | 140000 | 19629582070 | 6120 | 6130 | 6130 | 6120 | 1369 |
| 339 | 20230707 | 135900 | 19621203780 | 6130 | 6140 | 6140 | 6130 | 2643 |
| 340 | 20230707 | 135800 | 19604989950 | 6140 | 6130 | 6140 | 6130 | 8826 |
| 341 | 20230707 | 135700 | 19550858410 | 6140 | 6150 | 6150 | 6140 | 4487 |
| 342 | 20230707 | 135600 | 19523308220 | 6140 | 6150 | 6150 | 6140 | 1253 |
| 343 | 20230707 | 135500 | 19515607200 | 6150 | 6150 | 6150 | 6140 | 1233 |
| 344 | 20230707 | 135400 | 19508026770 | 6150 | 6140 | 6150 | 6140 | 1053 |
| 345 | 20230707 | 135300 | 19501551350 | 6150 | 6150 | 6150 | 6140 | 642 |
| 346 | 20230707 | 135200 | 19497606790 | 6150 | 6170 | 6170 | 6140 | 7163 |
| 347 | 20230707 | 135100 | 19453490060 | 6160 | 6160 | 6170 | 6160 | 7955 |
| 348 | 20230707 | 135000 | 19404472370 | 6170 | 6170 | 6170 | 6140 | 11598 |
| 349 | 20230707 | 134900 | 19332984760 | 6160 | 6120 | 6160 | 6120 | 11961 |
| 350 | 20230707 | 134800 | 19259395340 | 6110 | 6110 | 6110 | 6110 | 820 |
| 351 | 20230707 | 134700 | 19254385140 | 6120 | 6130 | 6130 | 6110 | 10135 |
| 352 | 20230707 | 134600 | 19192431610 | 6120 | 6130 | 6130 | 6120 | 527 |
| 353 | 20230707 | 134500 | 19189205200 | 6130 | 6130 | 6130 | 6130 | 240 |
| 354 | 20230707 | 134400 | 19187734000 | 6140 | 6150 | 6150 | 6130 | 1901 |
| 355 | 20230707 | 134300 | 19176062210 | 6150 | 6150 | 6150 | 6150 | 1869 |
| 356 | 20230707 | 134200 | 19164567860 | 6150 | 6150 | 6160 | 6150 | 572 |
| 357 | 20230707 | 134100 | 19161048770 | 6150 | 6160 | 6170 | 6150 | 4806 |
| 358 | 20230707 | 134000 | 19131476470 | 6160 | 6160 | 6170 | 6150 | 5972 |
| 359 | 20230707 | 133900 | 19094687880 | 6160 | 6180 | 6180 | 6150 | 8217 |
| 360 | 20230707 | 133800 | 19044022250 | 6170 | 6130 | 6170 | 6130 | 19663 |
| 361 | 20230707 | 133700 | 18923075570 | 6130 | 6120 | 6130 | 6120 | 2630 |
| 362 | 20230707 | 133600 | 18906957140 | 6120 | 6130 | 6130 | 6120 | 1185 |
| 363 | 20230707 | 133500 | 18899701280 | 6130 | 6130 | 6140 | 6130 | 2391 |
| 364 | 20230707 | 133400 | 18885044390 | 6130 | 6120 | 6130 | 6110 | 9968 |
| 365 | 20230707 | 133300 | 18824009860 | 6120 | 6120 | 6120 | 6120 | 3462 |
| 366 | 20230707 | 133200 | 18802822420 | 6110 | 6120 | 6120 | 6100 | 3540 |
| 367 | 20230707 | 133100 | 18781213010 | 6110 | 6100 | 6110 | 6100 | 3015 |
| 368 | 20230707 | 133000 | 18762794090 | 6110 | 6090 | 6110 | 6090 | 1784 |
| 369 | 20230707 | 132900 | 18751925350 | 6090 | 6100 | 6110 | 6080 | 12417 |
| 370 | 20230707 | 132800 | 18676193030 | 6100 | 6080 | 6100 | 6070 | 3397 |
| 371 | 20230707 | 132700 | 18655524750 | 6080 | 6070 | 6080 | 6070 | 3231 |
| 372 | 20230707 | 132600 | 18635888170 | 6070 | 6080 | 6080 | 6060 | 18612 |
| 373 | 20230707 | 132500 | 18522923020 | 6080 | 6090 | 6090 | 6080 | 2423 |
| 374 | 20230707 | 132400 | 18508186320 | 6080 | 6080 | 6080 | 6080 | 330 |
| 375 | 20230707 | 132300 | 18506179920 | 6070 | 6060 | 6070 | 6060 | 1614 |
| 376 | 20230707 | 132200 | 18496383740 | 6060 | 6070 | 6070 | 6060 | 2008 |
| 377 | 20230707 | 132100 | 18484207820 | 6080 | 6070 | 6080 | 6060 | 4231 |
| 378 | 20230707 | 132000 | 18458522500 | 6080 | 6090 | 6090 | 6080 | 633 |
| 379 | 20230707 | 131900 | 18454673840 | 6090 | 6090 | 6090 | 6080 | 25 |
| 380 | 20230707 | 131800 | 18454521790 | 6090 | 6070 | 6090 | 6070 | 740 |
| 381 | 20230707 | 131700 | 18450018870 | 6070 | 6070 | 6070 | 6060 | 2236 |
| 382 | 20230707 | 131600 | 18436446480 | 6070 | 6080 | 6080 | 6070 | 4662 |
| 383 | 20230707 | 131500 | 18408112990 | 6080 | 6080 | 6080 | 6070 | 2179 |
| 384 | 20230707 | 131400 | 18394871090 | 6080 | 6080 | 6080 | 6070 | 325 |
| 385 | 20230707 | 131300 | 18392895100 | 6080 | 6080 | 6080 | 6070 | 1781 |
| 386 | 20230707 | 131200 | 18382082990 | 6080 | 6060 | 6080 | 6060 | 191 |
| 387 | 20230707 | 131100 | 18380921730 | 6060 | 6060 | 6080 | 6060 | 94 |
| 388 | 20230707 | 131000 | 18380351210 | 6060 | 6080 | 6080 | 6060 | 3727 |
| 389 | 20230707 | 130900 | 18357738480 | 6080 | 6080 | 6080 | 6080 | 280 |
| 390 | 20230707 | 130800 | 18356036080 | 6080 | 6070 | 6080 | 6070 | 3297 |
| 391 | 20230707 | 130700 | 18336007470 | 6070 | 6070 | 6080 | 6070 | 1180 |
| 392 | 20230707 | 130600 | 18328844860 | 6060 | 6070 | 6070 | 6060 | 1242 |
| 393 | 20230707 | 130500 | 18321310810 | 6060 | 6100 | 6100 | 6060 | 5897 |
| 394 | 20230707 | 130400 | 18285486660 | 6080 | 6090 | 6110 | 6080 | 1118 |
| 395 | 20230707 | 130300 | 18278665750 | 6100 | 6120 | 6120 | 6080 | 13794 |
| 396 | 20230707 | 130200 | 18194401460 | 6130 | 6130 | 6130 | 6110 | 5992 |
| 397 | 20230707 | 130100 | 18157677250 | 6130 | 6110 | 6130 | 6100 | 13465 |
| 398 | 20230707 | 130000 | 18075386310 | 6100 | 6090 | 6100 | 6080 | 5499 |
| 399 | 20230707 | 125900 | 18041892310 | 6100 | 6110 | 6110 | 6100 | 6258 |
| 400 | 20230707 | 125800 | 18003712470 | 6110 | 6110 | 6110 | 6100 | 16032 |
| 401 | 20230707 | 125700 | 17905895050 | 6110 | 6110 | 6110 | 6090 | 3128 |
| 402 | 20230707 | 125600 | 17886812670 | 6100 | 6100 | 6120 | 6090 | 3118 |
| 403 | 20230707 | 125500 | 17867784390 | 6100 | 6090 | 6100 | 6080 | 784 |
| 404 | 20230707 | 125400 | 17863013390 | 6080 | 6070 | 6090 | 6060 | 14599 |
| 405 | 20230707 | 125300 | 17774232730 | 6060 | 6050 | 6070 | 6050 | 4720 |
| 406 | 20230707 | 125200 | 17745588370 | 6060 | 6050 | 6060 | 6050 | 835 |
| 407 | 20230707 | 125100 | 17740533960 | 6060 | 6040 | 6060 | 6040 | 954 |
| 408 | 20230707 | 125000 | 17734770330 | 6040 | 6040 | 6040 | 6030 | 878 |
| 409 | 20230707 | 124900 | 17729474580 | 6030 | 6040 | 6040 | 6030 | 511 |
| 410 | 20230707 | 124800 | 17726390960 | 6040 | 6030 | 6040 | 6030 | 180 |
| 411 | 20230707 | 124700 | 17725305350 | 6030 | 6050 | 6050 | 6030 | 1313 |
| 412 | 20230707 | 124600 | 17717382570 | 6050 | 6030 | 6050 | 6030 | 179 |
| 413 | 20230707 | 124500 | 17716302180 | 6030 | 6040 | 6040 | 6030 | 3335 |
| 414 | 20230707 | 124400 | 17696187100 | 6040 | 6040 | 6040 | 6040 | 1 |
| 415 | 20230707 | 124300 | 17696181060 | 6030 | 6040 | 6040 | 6030 | 130 |
| 416 | 20230707 | 124200 | 17695396660 | 6050 | 6030 | 6070 | 6030 | 8870 |
| 417 | 20230707 | 124100 | 17641647700 | 6020 | 6010 | 6030 | 6010 | 425 |
| 418 | 20230707 | 124000 | 17639091690 | 6010 | 6020 | 6020 | 6010 | 8581 |
| 419 | 20230707 | 123900 | 17587460290 | 6030 | 6040 | 6040 | 6020 | 5565 |
| 420 | 20230707 | 123800 | 17553911900 | 6040 | 6030 | 6040 | 6020 | 6361 |
| 421 | 20230707 | 123700 | 17515553090 | 6020 | 6020 | 6030 | 6020 | 1594 |
| 422 | 20230707 | 123600 | 17505956190 | 6020 | 6030 | 6030 | 6020 | 2598 |
| 423 | 20230707 | 123500 | 17490297800 | 6030 | 6030 | 6030 | 6030 | 8160 |
| 424 | 20230707 | 123400 | 17441093000 | 6040 | 6030 | 6040 | 6030 | 2441 |
| 425 | 20230707 | 123300 | 17426353460 | 6030 | 6040 | 6040 | 6020 | 4582 |
| 426 | 20230707 | 123200 | 17398740880 | 6040 | 6050 | 6050 | 6040 | 906 |
| 427 | 20230707 | 123100 | 17393268530 | 6040 | 6040 | 6040 | 6030 | 3477 |
| 428 | 20230707 | 123000 | 17372272850 | 6040 | 6060 | 6060 | 6030 | 10259 |
| 429 | 20230707 | 122900 | 17310283060 | 6070 | 6070 | 6070 | 6060 | 109 |
| 430 | 20230707 | 122800 | 17309622450 | 6080 | 6050 | 6080 | 6050 | 11262 |
| 431 | 20230707 | 122700 | 17241457350 | 6050 | 6050 | 6060 | 6040 | 8193 |
| 432 | 20230707 | 122600 | 17191931260 | 6050 | 6100 | 6100 | 6050 | 4498 |
| 433 | 20230707 | 122500 | 17164643120 | 6080 | 6120 | 6120 | 6080 | 13115 |
| 434 | 20230707 | 122400 | 17084783320 | 6120 | 6100 | 6120 | 6080 | 12167 |
| 435 | 20230707 | 122300 | 17010629210 | 6100 | 6090 | 6100 | 6080 | 1247 |
| 436 | 20230707 | 122200 | 17003034820 | 6090 | 6080 | 6090 | 6080 | 1682 |
| 437 | 20230707 | 122100 | 16992806480 | 6090 | 6090 | 6090 | 6080 | 2742 |
| 438 | 20230707 | 122000 | 16976133580 | 6090 | 6080 | 6090 | 6080 | 7417 |
| 439 | 20230707 | 121900 | 16931037660 | 6080 | 6070 | 6080 | 6070 | 1109 |
| 440 | 20230707 | 121800 | 16924303680 | 6060 | 6060 | 6060 | 6050 | 4310 |
| 441 | 20230707 | 121700 | 16898186140 | 6050 | 6050 | 6060 | 6050 | 2322 |
| 442 | 20230707 | 121600 | 16884118300 | 6060 | 6050 | 6060 | 6040 | 1667 |
| 443 | 20230707 | 121500 | 16874034550 | 6050 | 6030 | 6050 | 6030 | 312 |
| 444 | 20230707 | 121400 | 16872149950 | 6030 | 6050 | 6050 | 6030 | 908 |
| 445 | 20230707 | 121300 | 16866668940 | 6050 | 6050 | 6060 | 6030 | 3299 |
| 446 | 20230707 | 121200 | 16846724360 | 6050 | 6040 | 6060 | 6030 | 1110 |
| 447 | 20230707 | 121100 | 16840019000 | 6040 | 6040 | 6040 | 6030 | 1369 |
| 448 | 20230707 | 121000 | 16831757940 | 6040 | 6030 | 6040 | 6030 | 4696 |
| 449 | 20230707 | 120900 | 16803441030 | 6030 | 6030 | 6040 | 6030 | 4033 |
| 450 | 20230707 | 120800 | 16779121640 | 6030 | 6030 | 6040 | 6030 | 3892 |
| 451 | 20230707 | 120700 | 16755637080 | 6040 | 6050 | 6050 | 6040 | 2748 |
| 452 | 20230707 | 120600 | 16739018910 | 6050 | 6040 | 6050 | 6040 | 6030 |
| 453 | 20230707 | 120500 | 16702577710 | 6040 | 6020 | 6040 | 6010 | 8052 |
| 454 | 20230707 | 120400 | 16654062840 | 6010 | 6000 | 6010 | 6000 | 3553 |
| 455 | 20230707 | 120300 | 16632733290 | 6000 | 6010 | 6010 | 6000 | 3471 |
| 456 | 20230707 | 120200 | 16611905980 | 6010 | 6020 | 6020 | 6010 | 5289 |
| 457 | 20230707 | 120100 | 16580110010 | 6020 | 6010 | 6020 | 6000 | 3128 |
| 458 | 20230707 | 120000 | 16561309700 | 6010 | 6010 | 6010 | 6000 | 4541 |
| 459 | 20230707 | 115900 | 16534022000 | 6010 | 6020 | 6020 | 6000 | 2321 |
| 460 | 20230707 | 115800 | 16520077710 | 6000 | 6000 | 6010 | 6000 | 2666 |
| 461 | 20230707 | 115700 | 16504068990 | 6000 | 5980 | 6020 | 5970 | 21291 |
| 462 | 20230707 | 115600 | 16376561550 | 5980 | 6000 | 6000 | 5980 | 32864 |
| 463 | 20230707 | 115500 | 16179900820 | 6010 | 6030 | 6030 | 6000 | 12864 |
| 464 | 20230707 | 115400 | 16102611730 | 6030 | 6030 | 6030 | 6010 | 4016 |
| 465 | 20230707 | 115300 | 16078445180 | 6030 | 6020 | 6040 | 6020 | 9192 |
| 466 | 20230707 | 115200 | 16023032900 | 6020 | 6000 | 6030 | 5990 | 8398 |
| 467 | 20230707 | 115100 | 15972580380 | 6000 | 6060 | 6060 | 5990 | 69668 |
| 468 | 20230707 | 115000 | 15553967760 | 6040 | 6070 | 6070 | 6040 | 29318 |
| 469 | 20230707 | 114900 | 15376583840 | 6080 | 6070 | 6080 | 6070 | 4476 |
| 470 | 20230707 | 114800 | 15349411360 | 6080 | 6080 | 6090 | 6070 | 5645 |
| 471 | 20230707 | 114700 | 15315091430 | 6080 | 6090 | 6090 | 6080 | 4186 |
| 472 | 20230707 | 114600 | 15289639340 | 6080 | 6090 | 6090 | 6080 | 3645 |
| 473 | 20230707 | 114500 | 15267442220 | 6110 | 6080 | 6110 | 6080 | 4280 |
| 474 | 20230707 | 114400 | 15241406090 | 6080 | 6080 | 6080 | 6070 | 199 |
| 475 | 20230707 | 114300 | 15240197470 | 6070 | 6070 | 6080 | 6070 | 2591 |
| 476 | 20230707 | 114200 | 15224465050 | 6070 | 6070 | 6080 | 6060 | 12941 |
| 477 | 20230707 | 114100 | 15145939460 | 6080 | 6090 | 6090 | 6070 | 12305 |
| 478 | 20230707 | 114000 | 15071120190 | 6090 | 6100 | 6100 | 6090 | 9555 |
| 479 | 20230707 | 113900 | 15012896080 | 6100 | 6100 | 6100 | 6100 | 1033 |
| 480 | 20230707 | 113800 | 15006594780 | 6100 | 6100 | 6100 | 6100 | 2912 |
| 481 | 20230707 | 113700 | 14988831580 | 6110 | 6110 | 6120 | 6110 | 7802 |
| 482 | 20230707 | 113600 | 14941137240 | 6110 | 6120 | 6130 | 6110 | 2492 |
| 483 | 20230707 | 113500 | 14925893300 | 6130 | 6130 | 6140 | 6120 | 3759 |
| 484 | 20230707 | 113400 | 14902870060 | 6130 | 6120 | 6130 | 6120 | 1974 |
| 485 | 20230707 | 113300 | 14890780290 | 6130 | 6120 | 6130 | 6120 | 83 |
| 486 | 20230707 | 113200 | 14890272250 | 6120 | 6120 | 6130 | 6120 | 1483 |
| 487 | 20230707 | 113100 | 14881191180 | 6110 | 6110 | 6110 | 6110 | 243 |
| 488 | 20230707 | 113000 | 14879706450 | 6120 | 6120 | 6120 | 6120 | 308 |
| 489 | 20230707 | 112900 | 14877821490 | 6120 | 6120 | 6120 | 6120 | 42 |
| 490 | 20230707 | 112800 | 14877564450 | 6120 | 6110 | 6120 | 6110 | 133 |
| 491 | 20230707 | 112700 | 14876751350 | 6110 | 6110 | 6110 | 6110 | 1052 |
| 492 | 20230707 | 112600 | 14870323630 | 6120 | 6120 | 6120 | 6120 | 26 |
| 493 | 20230707 | 112500 | 14870164510 | 6120 | 6130 | 6130 | 6110 | 1795 |
| 494 | 20230707 | 112400 | 14859175660 | 6130 | 6120 | 6130 | 6110 | 4645 |
| 495 | 20230707 | 112300 | 14830741510 | 6120 | 6120 | 6120 | 6120 | 52 |
| 496 | 20230707 | 112200 | 14830423270 | 6100 | 6110 | 6110 | 6100 | 2995 |
| 497 | 20230707 | 112100 | 14812150280 | 6110 | 6110 | 6120 | 6100 | 3838 |
| 498 | 20230707 | 112000 | 14788701090 | 6110 | 6100 | 6120 | 6090 | 2490 |
| 499 | 20230707 | 111900 | 14773509090 | 6110 | 6110 | 6110 | 6100 | 1883 |
| 500 | 20230707 | 111800 | 14762022490 | 6110 | 6110 | 6110 | 6100 | 8863 |
| 501 | 20230707 | 111700 | 14707937950 | 6110 | 6120 | 6130 | 6110 | 1729 |
| 502 | 20230707 | 111600 | 14697355350 | 6130 | 6130 | 6130 | 6120 | 183 |
| 503 | 20230707 | 111500 | 14696235110 | 6130 | 6130 | 6130 | 6120 | 2165 |
| 504 | 20230707 | 111400 | 14682966630 | 6120 | 6120 | 6130 | 6120 | 728 |
| 505 | 20230707 | 111300 | 14678505380 | 6130 | 6120 | 6130 | 6120 | 2632 |
| 506 | 20230707 | 111200 | 14662387080 | 6120 | 6110 | 6120 | 6110 | 1059 |
| 507 | 20230707 | 111100 | 14655909960 | 6120 | 6120 | 6130 | 6120 | 5714 |
| 508 | 20230707 | 111000 | 14620940260 | 6120 | 6110 | 6120 | 6100 | 6562 |
| 509 | 20230707 | 110900 | 14580900970 | 6110 | 6120 | 6120 | 6110 | 2739 |
| 510 | 20230707 | 110800 | 14564165540 | 6120 | 6140 | 6140 | 6110 | 7170 |
| 511 | 20230707 | 110700 | 14520179630 | 6140 | 6120 | 6140 | 6120 | 469 |
| 512 | 20230707 | 110600 | 14517303070 | 6140 | 6140 | 6140 | 6110 | 7568 |
| 513 | 20230707 | 110500 | 14471029880 | 6140 | 6140 | 6140 | 6130 | 1112 |
| 514 | 20230707 | 110400 | 14464202290 | 6140 | 6140 | 6140 | 6100 | 3422 |
| 515 | 20230707 | 110300 | 14443226140 | 6140 | 6140 | 6160 | 6120 | 3060 |
| 516 | 20230707 | 110200 | 14424452850 | 6130 | 6150 | 6160 | 6130 | 6824 |
| 517 | 20230707 | 110100 | 14382497320 | 6150 | 6130 | 6150 | 6130 | 8312 |
| 518 | 20230707 | 110000 | 14331461800 | 6140 | 6120 | 6140 | 6120 | 10608 |
| 519 | 20230707 | 105900 | 14266502450 | 6110 | 6100 | 6120 | 6100 | 297 |
| 520 | 20230707 | 105800 | 14264688250 | 6120 | 6100 | 6120 | 6100 | 4229 |
| 521 | 20230707 | 105700 | 14238890980 | 6110 | 6100 | 6110 | 6090 | 5117 |
| 522 | 20230707 | 105600 | 14207654290 | 6110 | 6110 | 6120 | 6110 | 6797 |
| 523 | 20230707 | 105500 | 14166123930 | 6120 | 6110 | 6120 | 6110 | 2513 |
| 524 | 20230707 | 105400 | 14150763480 | 6110 | 6110 | 6120 | 6110 | 1231 |
| 525 | 20230707 | 105300 | 14143239830 | 6110 | 6100 | 6110 | 6100 | 5523 |
| 526 | 20230707 | 105200 | 14109519200 | 6110 | 6080 | 6110 | 6070 | 2779 |
| 527 | 20230707 | 105100 | 14092574470 | 6080 | 6080 | 6100 | 6070 | 9029 |
| 528 | 20230707 | 105000 | 14037659680 | 6080 | 6090 | 6090 | 6080 | 43 |
| 529 | 20230707 | 104900 | 14037398120 | 6070 | 6080 | 6090 | 6060 | 7659 |
| 530 | 20230707 | 104800 | 13990908100 | 6080 | 6070 | 6100 | 6070 | 1015 |
| 531 | 20230707 | 104700 | 13984742280 | 6100 | 6090 | 6100 | 6080 | 2525 |
| 532 | 20230707 | 104600 | 13969376630 | 6090 | 6070 | 6100 | 6060 | 6051 |
| 533 | 20230707 | 104500 | 13932589210 | 6070 | 6070 | 6070 | 6040 | 19209 |
| 534 | 20230707 | 104400 | 13816389690 | 6070 | 6090 | 6090 | 6050 | 46322 |
| 535 | 20230707 | 104300 | 13535626900 | 6090 | 6090 | 6090 | 6080 | 7889 |
| 536 | 20230707 | 104200 | 13487632190 | 6090 | 6090 | 6100 | 6090 | 3872 |
| 537 | 20230707 | 104100 | 13464051640 | 6100 | 6110 | 6110 | 6090 | 7275 |
| 538 | 20230707 | 104000 | 13419714040 | 6110 | 6100 | 6110 | 6100 | 3946 |
| 539 | 20230707 | 103900 | 13395643410 | 6100 | 6100 | 6110 | 6100 | 6618 |
| 540 | 20230707 | 103800 | 13355270610 | 6110 | 6090 | 6110 | 6090 | 1789 |
| 541 | 20230707 | 103700 | 13344365020 | 6090 | 6110 | 6110 | 6090 | 6497 |
| 542 | 20230707 | 103600 | 13304745390 | 6110 | 6100 | 6110 | 6100 | 4862 |
| 543 | 20230707 | 103500 | 13275043900 | 6100 | 6110 | 6110 | 6100 | 7144 |
| 544 | 20230707 | 103400 | 13231424990 | 6110 | 6100 | 6110 | 6100 | 70 |
| 545 | 20230707 | 103300 | 13230997470 | 6100 | 6100 | 6110 | 6090 | 5074 |
| 546 | 20230707 | 103200 | 13200065040 | 6100 | 6090 | 6100 | 6080 | 2996 |
| 547 | 20230707 | 103100 | 13181838720 | 6090 | 6120 | 6120 | 6090 | 8843 |
| 548 | 20230707 | 103000 | 13127923780 | 6110 | 6130 | 6130 | 6100 | 8817 |
| 549 | 20230707 | 102900 | 13074037370 | 6130 | 6140 | 6140 | 6120 | 2560 |
| 550 | 20230707 | 102800 | 13058324400 | 6140 | 6120 | 6140 | 6110 | 2711 |
| 551 | 20230707 | 102700 | 13041731260 | 6120 | 6130 | 6140 | 6120 | 5109 |
| 552 | 20230707 | 102600 | 13010463770 | 6130 | 6110 | 6130 | 6110 | 1076 |
| 553 | 20230707 | 102500 | 13003880990 | 6110 | 6130 | 6130 | 6110 | 994 |
| 554 | 20230707 | 102400 | 12997798420 | 6130 | 6110 | 6140 | 6110 | 144 |
| 555 | 20230707 | 102300 | 12996917660 | 6110 | 6110 | 6140 | 6100 | 4138 |
| 556 | 20230707 | 102200 | 12971643880 | 6140 | 6110 | 6140 | 6100 | 7362 |
| 557 | 20230707 | 102100 | 12926571810 | 6110 | 6110 | 6110 | 6100 | 1147 |
| 558 | 20230707 | 102000 | 12919568750 | 6110 | 6110 | 6120 | 6100 | 6179 |
| 559 | 20230707 | 101900 | 12881840140 | 6110 | 6120 | 6120 | 6110 | 2875 |
| 560 | 20230707 | 101800 | 12864266140 | 6120 | 6120 | 6120 | 6110 | 1938 |
| 561 | 20230707 | 101700 | 12852411860 | 6120 | 6130 | 6140 | 6120 | 5098 |
| 562 | 20230707 | 101600 | 12821196200 | 6130 | 6140 | 6150 | 6130 | 1485 |
| 563 | 20230707 | 101500 | 12812074780 | 6140 | 6110 | 6140 | 6110 | 4918 |
| 564 | 20230707 | 101400 | 12781971500 | 6110 | 6120 | 6120 | 6110 | 9787 |
| 565 | 20230707 | 101300 | 12722157010 | 6120 | 6120 | 6120 | 6110 | 1838 |
| 566 | 20230707 | 101200 | 12710910400 | 6110 | 6110 | 6120 | 6110 | 1671 |
| 567 | 20230707 | 101100 | 12700697420 | 6110 | 6120 | 6120 | 6110 | 4437 |
| 568 | 20230707 | 101000 | 12673580360 | 6130 | 6120 | 6130 | 6100 | 14347 |
| 569 | 20230707 | 100900 | 12585809170 | 6120 | 6120 | 6130 | 6110 | 4653 |
| 570 | 20230707 | 100800 | 12557331800 | 6120 | 6130 | 6130 | 6120 | 6953 |
| 571 | 20230707 | 100700 | 12514773830 | 6130 | 6150 | 6160 | 6110 | 5135 |
| 572 | 20230707 | 100600 | 12483306030 | 6150 | 6150 | 6160 | 6140 | 11197 |
| 573 | 20230707 | 100500 | 12414453650 | 6150 | 6120 | 6150 | 6120 | 4082 |
| 574 | 20230707 | 100400 | 12389433550 | 6120 | 6090 | 6120 | 6080 | 7938 |
| 575 | 20230707 | 100300 | 12340991830 | 6080 | 6090 | 6090 | 6070 | 12117 |
| 576 | 20230707 | 100200 | 12267295360 | 6100 | 6090 | 6100 | 6090 | 5242 |
| 577 | 20230707 | 100100 | 12235370870 | 6090 | 6060 | 6100 | 6050 | 25617 |
| 578 | 20230707 | 100000 | 12079898970 | 6060 | 6110 | 6110 | 6060 | 42670 |
| 579 | 20230707 | 095900 | 11820584910 | 6110 | 6130 | 6130 | 6100 | 11788 |
| 580 | 20230707 | 095800 | 11748478460 | 6130 | 6140 | 6140 | 6130 | 6222 |
| 581 | 20230707 | 095700 | 11710322020 | 6140 | 6180 | 6180 | 6140 | 16100 |
| 582 | 20230707 | 095600 | 11611097470 | 6180 | 6180 | 6180 | 6180 | 1567 |
| 583 | 20230707 | 095500 | 11601413410 | 6180 | 6180 | 6180 | 6170 | 2328 |
| 584 | 20230707 | 095400 | 11587029140 | 6180 | 6200 | 6200 | 6170 | 11625 |
| 585 | 20230707 | 095300 | 11515110060 | 6200 | 6200 | 6200 | 6190 | 561 |
| 586 | 20230707 | 095200 | 11511632520 | 6190 | 6190 | 6190 | 6170 | 2666 |
| 587 | 20230707 | 095100 | 11495155820 | 6180 | 6210 | 6220 | 6180 | 8356 |
| 588 | 20230707 | 095000 | 11443474700 | 6220 | 6190 | 6230 | 6190 | 7843 |
| 589 | 20230707 | 094900 | 11394790200 | 6190 | 6140 | 6190 | 6140 | 7821 |
| 590 | 20230707 | 094800 | 11346568900 | 6140 | 6150 | 6160 | 6130 | 32103 |
| 591 | 20230707 | 094700 | 11149441720 | 6140 | 6140 | 6160 | 6140 | 12774 |
| 592 | 20230707 | 094600 | 11070904210 | 6140 | 6150 | 6160 | 6130 | 5092 |
| 593 | 20230707 | 094500 | 11039637040 | 6150 | 6150 | 6160 | 6140 | 2269 |
| 594 | 20230707 | 094400 | 11025682210 | 6160 | 6140 | 6160 | 6100 | 41568 |
| 595 | 20230707 | 094300 | 10771286460 | 6140 | 6190 | 6190 | 6140 | 37159 |
| 596 | 20230707 | 094200 | 10542044300 | 6200 | 6190 | 6200 | 6190 | 8066 |
| 597 | 20230707 | 094100 | 10492074800 | 6190 | 6190 | 6200 | 6190 | 12396 |
| 598 | 20230707 | 094000 | 10415259300 | 6190 | 6230 | 6240 | 6190 | 41217 |
| 599 | 20230707 | 093900 | 10159341910 | 6230 | 6240 | 6250 | 6230 | 18862 |
| 600 | 20230707 | 093800 | 10041711050 | 6240 | 6260 | 6260 | 6240 | 4608 |
| 601 | 20230707 | 093700 | 10012916720 | 6260 | 6250 | 6280 | 6250 | 8195 |
| 602 | 20230707 | 093600 | 9961601280 | 6260 | 6260 | 6260 | 6240 | 20562 |
| 603 | 20230707 | 093500 | 9833052580 | 6260 | 6270 | 6270 | 6250 | 5733 |
| 604 | 20230707 | 093400 | 9797181700 | 6270 | 6260 | 6270 | 6240 | 10405 |
| 605 | 20230707 | 093300 | 9732040590 | 6260 | 6260 | 6290 | 6240 | 21287 |
| 606 | 20230707 | 093200 | 9598603350 | 6240 | 6230 | 6260 | 6230 | 11619 |
| 607 | 20230707 | 093100 | 9526080170 | 6240 | 6230 | 6250 | 6220 | 7125 |
| 608 | 20230707 | 093000 | 9481693970 | 6230 | 6260 | 6270 | 6220 | 18822 |
| 609 | 20230707 | 092900 | 9364315560 | 6270 | 6270 | 6290 | 6270 | 7852 |
| 610 | 20230707 | 092800 | 9315054700 | 6280 | 6290 | 6300 | 6270 | 2939 |
| 611 | 20230707 | 092700 | 9296589310 | 6300 | 6270 | 6300 | 6240 | 27180 |
| 612 | 20230707 | 092600 | 9126424580 | 6270 | 6320 | 6320 | 6270 | 15374 |
| 613 | 20230707 | 092500 | 9029771540 | 6320 | 6300 | 6330 | 6280 | 23069 |
| 614 | 20230707 | 092400 | 8884472330 | 6300 | 6350 | 6350 | 6280 | 16899 |
| 615 | 20230707 | 092300 | 8777825740 | 6350 | 6300 | 6360 | 6300 | 68406 |
| 616 | 20230707 | 092200 | 8344708440 | 6290 | 6200 | 6300 | 6200 | 30560 |
| 617 | 20230707 | 092100 | 8153470930 | 6220 | 6200 | 6220 | 6180 | 26888 |
| 618 | 20230707 | 092000 | 7986744990 | 6200 | 6260 | 6280 | 6200 | 24100 |
| 619 | 20230707 | 091900 | 7836468720 | 6260 | 6220 | 6280 | 6220 | 16879 |
| 620 | 20230707 | 091800 | 7730968130 | 6220 | 6290 | 6300 | 6220 | 39657 |
| 621 | 20230707 | 091700 | 7483020190 | 6300 | 6270 | 6310 | 6270 | 15821 |
| 622 | 20230707 | 091600 | 7383650320 | 6280 | 6310 | 6320 | 6280 | 27223 |
| 623 | 20230707 | 091500 | 7212045620 | 6300 | 6370 | 6390 | 6290 | 49313 |
| 624 | 20230707 | 091400 | 6900103660 | 6350 | 6360 | 6420 | 6320 | 76173 |
| 625 | 20230707 | 091300 | 6415445320 | 6360 | 6350 | 6460 | 6350 | 208362 |
| 626 | 20230707 | 091200 | 5080667310 | 6350 | 6260 | 6350 | 6250 | 85346 |
| 627 | 20230707 | 091100 | 4542809600 | 6260 | 6260 | 6280 | 6240 | 34340 |
| 628 | 20230707 | 091000 | 4327735100 | 6250 | 6260 | 6280 | 6240 | 96265 |
| 629 | 20230707 | 090900 | 3725331250 | 6260 | 6180 | 6260 | 6170 | 79483 |
| 630 | 20230707 | 090800 | 3232024730 | 6180 | 6190 | 6190 | 6170 | 17225 |
| 631 | 20230707 | 090700 | 3125591550 | 6180 | 6190 | 6200 | 6180 | 27273 |
| 632 | 20230707 | 090600 | 2956747550 | 6190 | 6190 | 6200 | 6170 | 26000 |
| 633 | 20230707 | 090500 | 2795852070 | 6180 | 6180 | 6180 | 6130 | 44263 |
| 634 | 20230707 | 090400 | 2523227230 | 6160 | 6180 | 6200 | 6160 | 49450 |
| 635 | 20230707 | 090300 | 2217423730 | 6170 | 6110 | 6190 | 6110 | 146586 |
| 636 | 20230707 | 090200 | 1314884070 | 6110 | 6020 | 6150 | 6010 | 57169 |
| 637 | 20230707 | 090100 | 965867810 | 6010 | 6050 | 6060 | 5990 | 53202 |
| 638 | 20230707 | 090000 | 645727760 | 6050 | 5960 | 6050 | 5960 | 99499 |