33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 3 | 20230711 | 193600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230711 | 193500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230711 | 193400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230711 | 193300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230711 | 193200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230711 | 193100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230711 | 193000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230711 | 192900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230711 | 192800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230711 | 192700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230711 | 192600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230711 | 192500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230711 | 192400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230711 | 192300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230711 | 192200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230711 | 192100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230711 | 192000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230711 | 191900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230711 | 191800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230711 | 191700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230711 | 191600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230711 | 191500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230711 | 191400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230711 | 191300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230711 | 191200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230711 | 191100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230711 | 191000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230711 | 190900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230711 | 190800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230711 | 190700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 33 | 20230711 | 190600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230711 | 190500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230711 | 190400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230711 | 190300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230711 | 190200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230711 | 190100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230711 | 190000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230711 | 185900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230711 | 185800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230711 | 185700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230711 | 185600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230711 | 185500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230711 | 185400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230711 | 185300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230711 | 185200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230711 | 185100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230711 | 185000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230711 | 184900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230711 | 184800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230711 | 184700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230711 | 184600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230711 | 184500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230711 | 184400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230711 | 184300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230711 | 184200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230711 | 184100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230711 | 184000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230711 | 183900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230711 | 183800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230711 | 183700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 63 | 20230711 | 183600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230711 | 183500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230711 | 183400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230711 | 183300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230711 | 183200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230711 | 183100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230711 | 183000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230711 | 182900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230711 | 182800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230711 | 182700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230711 | 182600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230711 | 182500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230711 | 182400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230711 | 182300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230711 | 182200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230711 | 182100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230711 | 182000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230711 | 181900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230711 | 181800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230711 | 181700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230711 | 181600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230711 | 181500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230711 | 181400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230711 | 181300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230711 | 181200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230711 | 181100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230711 | 181000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230711 | 180900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230711 | 180800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230711 | 180700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 93 | 20230711 | 180600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230711 | 180500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230711 | 180400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230711 | 180300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230711 | 180200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230711 | 180100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230711 | 180000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230711 | 175900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230711 | 175800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230711 | 175700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230711 | 175600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230711 | 175500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230711 | 175400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230711 | 175300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230711 | 175200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230711 | 175100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230711 | 175000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230711 | 174900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230711 | 174800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230711 | 174700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230711 | 174600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230711 | 174500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230711 | 174400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230711 | 174300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230711 | 174200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230711 | 174100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230711 | 174000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230711 | 173900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230711 | 173800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230711 | 173700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 123 | 20230711 | 173600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230711 | 173500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230711 | 173400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230711 | 173300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230711 | 173200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230711 | 173100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230711 | 173000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230711 | 172900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230711 | 172800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230711 | 172700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230711 | 172600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230711 | 172500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230711 | 172400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230711 | 172300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230711 | 172200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230711 | 172100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230711 | 172000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230711 | 171900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230711 | 171800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230711 | 171700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230711 | 171600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230711 | 171500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230711 | 171400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230711 | 171300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230711 | 171200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230711 | 171100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230711 | 171000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230711 | 170900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230711 | 170800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230711 | 170700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 153 | 20230711 | 170600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230711 | 170500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230711 | 170400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230711 | 170300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230711 | 170200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230711 | 170100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230711 | 170000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230711 | 165900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230711 | 165800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230711 | 165700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230711 | 165600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230711 | 165500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230711 | 165400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230711 | 165300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230711 | 165200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230711 | 165100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230711 | 165000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230711 | 164900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230711 | 164800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230711 | 164700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230711 | 164600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230711 | 164500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230711 | 164400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230711 | 164300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230711 | 164200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230711 | 164100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230711 | 164000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230711 | 163900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230711 | 163800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230711 | 163700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 183 | 20230711 | 163600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230711 | 163500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230711 | 163400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230711 | 163300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230711 | 163200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230711 | 163100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230711 | 163000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230711 | 162900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230711 | 162800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230711 | 162700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230711 | 162600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230711 | 162500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230711 | 162400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230711 | 162300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230711 | 162200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230711 | 162100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230711 | 162000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230711 | 161900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230711 | 161800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230711 | 161700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230711 | 161600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230711 | 161500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230711 | 161400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230711 | 161300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230711 | 161200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230711 | 161100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230711 | 161000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230711 | 160900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230711 | 160800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230711 | 160700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 213 | 20230711 | 160600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230711 | 160500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230711 | 160400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230711 | 160300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230711 | 160200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230711 | 160100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230711 | 160000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230711 | 155900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230711 | 155800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230711 | 155700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230711 | 155600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230711 | 155500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230711 | 155400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230711 | 155300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230711 | 155200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230711 | 155100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230711 | 155000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230711 | 154900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230711 | 154800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230711 | 154700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230711 | 154600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230711 | 154500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230711 | 154400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230711 | 154300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230711 | 154200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230711 | 154100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230711 | 154000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230711 | 153900 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230711 | 153800 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230711 | 153700 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 243 | 20230711 | 153600 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230711 | 153500 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230711 | 153400 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230711 | 153300 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230711 | 153200 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230711 | 153100 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230711 | 153000 | 138902658800 | 7470 | 7470 | 7470 | 7470 | 196872 |
| 250 | 20230711 | 152900 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20230711 | 152800 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20230711 | 152700 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20230711 | 152600 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20230711 | 152500 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20230711 | 152400 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20230711 | 152300 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20230711 | 152200 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20230711 | 152100 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20230711 | 152000 | 137432024960 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20230711 | 151900 | 137432024960 | 7430 | 7420 | 7430 | 7410 | 49109 |
| 261 | 20230711 | 151800 | 137067536050 | 7420 | 7430 | 7430 | 7390 | 24961 |
| 262 | 20230711 | 151700 | 136882522880 | 7420 | 7380 | 7430 | 7370 | 50308 |
| 263 | 20230711 | 151600 | 136509867190 | 7380 | 7370 | 7380 | 7350 | 28218 |
| 264 | 20230711 | 151500 | 136302034320 | 7370 | 7400 | 7410 | 7370 | 57402 |
| 265 | 20230711 | 151400 | 135877578140 | 7390 | 7360 | 7400 | 7340 | 46626 |
| 266 | 20230711 | 151300 | 135533743080 | 7370 | 7370 | 7390 | 7350 | 45210 |
| 267 | 20230711 | 151200 | 135200304720 | 7370 | 7380 | 7400 | 7340 | 80063 |
| 268 | 20230711 | 151100 | 134610395630 | 7380 | 7450 | 7450 | 7380 | 89770 |
| 269 | 20230711 | 151000 | 133945426230 | 7450 | 7460 | 7470 | 7440 | 21058 |
| 270 | 20230711 | 150900 | 133788499520 | 7460 | 7470 | 7470 | 7450 | 9530 |
| 271 | 20230711 | 150800 | 133717414000 | 7470 | 7430 | 7480 | 7430 | 20982 |
| 272 | 20230711 | 150700 | 133560959110 | 7430 | 7460 | 7470 | 7430 | 29352 |
| 273 | 20230711 | 150600 | 133342305930 | 7470 | 7470 | 7480 | 7460 | 19394 |
| 274 | 20230711 | 150500 | 133197510180 | 7480 | 7490 | 7500 | 7470 | 18681 |
| 275 | 20230711 | 150400 | 133057740740 | 7490 | 7510 | 7510 | 7490 | 10716 |
| 276 | 20230711 | 150300 | 132977370140 | 7510 | 7490 | 7520 | 7480 | 16089 |
| 277 | 20230711 | 150200 | 132856629780 | 7490 | 7490 | 7500 | 7460 | 44150 |
| 278 | 20230711 | 150100 | 132526796010 | 7490 | 7520 | 7520 | 7490 | 42646 |
| 279 | 20230711 | 150000 | 132206801530 | 7510 | 7520 | 7530 | 7500 | 32510 |
| 280 | 20230711 | 145900 | 131962556420 | 7510 | 7500 | 7520 | 7490 | 56096 |
| 281 | 20230711 | 145800 | 131541577130 | 7500 | 7490 | 7500 | 7480 | 11623 |
| 282 | 20230711 | 145700 | 131454503430 | 7490 | 7500 | 7500 | 7490 | 8311 |
| 283 | 20230711 | 145600 | 131392198350 | 7500 | 7480 | 7500 | 7470 | 33847 |
| 284 | 20230711 | 145500 | 131138846890 | 7480 | 7480 | 7480 | 7460 | 13843 |
| 285 | 20230711 | 145400 | 131035448080 | 7480 | 7470 | 7480 | 7470 | 11829 |
| 286 | 20230711 | 145300 | 130946999000 | 7470 | 7460 | 7480 | 7460 | 8192 |
| 287 | 20230711 | 145200 | 130885814250 | 7470 | 7490 | 7490 | 7460 | 17319 |
| 288 | 20230711 | 145100 | 130756413270 | 7490 | 7500 | 7500 | 7480 | 5153 |
| 289 | 20230711 | 145000 | 130717856010 | 7500 | 7450 | 7500 | 7450 | 25978 |
| 290 | 20230711 | 144900 | 130523737240 | 7460 | 7480 | 7480 | 7450 | 13065 |
| 291 | 20230711 | 144800 | 130426158420 | 7480 | 7480 | 7500 | 7480 | 26597 |
| 292 | 20230711 | 144700 | 130227015880 | 7480 | 7450 | 7480 | 7440 | 14048 |
| 293 | 20230711 | 144600 | 130122266950 | 7450 | 7460 | 7460 | 7420 | 17223 |
| 294 | 20230711 | 144500 | 129994070880 | 7470 | 7430 | 7480 | 7430 | 47694 |
| 295 | 20230711 | 144400 | 129638482850 | 7430 | 7450 | 7450 | 7430 | 16281 |
| 296 | 20230711 | 144300 | 129517375900 | 7450 | 7430 | 7450 | 7420 | 30658 |
| 297 | 20230711 | 144200 | 129289551040 | 7440 | 7460 | 7470 | 7430 | 36142 |
| 298 | 20230711 | 144100 | 129020442310 | 7460 | 7430 | 7460 | 7420 | 22123 |
| 299 | 20230711 | 144000 | 128855898640 | 7430 | 7400 | 7440 | 7380 | 63626 |
| 300 | 20230711 | 143900 | 128384819190 | 7410 | 7440 | 7440 | 7380 | 72602 |
| 301 | 20230711 | 143800 | 127847255600 | 7430 | 7500 | 7510 | 7410 | 128129 |
| 302 | 20230711 | 143700 | 126892584200 | 7510 | 7540 | 7560 | 7500 | 46119 |
| 303 | 20230711 | 143600 | 126545627100 | 7540 | 7560 | 7570 | 7500 | 78792 |
| 304 | 20230711 | 143500 | 125953346420 | 7570 | 7590 | 7590 | 7560 | 18897 |
| 305 | 20230711 | 143400 | 125810203150 | 7590 | 7590 | 7600 | 7570 | 28115 |
| 306 | 20230711 | 143300 | 125596837850 | 7600 | 7520 | 7600 | 7510 | 59429 |
| 307 | 20230711 | 143200 | 125147545660 | 7530 | 7490 | 7540 | 7470 | 26595 |
| 308 | 20230711 | 143100 | 124948225780 | 7490 | 7540 | 7540 | 7450 | 66225 |
| 309 | 20230711 | 143000 | 124452593720 | 7530 | 7520 | 7530 | 7500 | 20163 |
| 310 | 20230711 | 142900 | 124301089910 | 7520 | 7520 | 7530 | 7460 | 91842 |
| 311 | 20230711 | 142800 | 123612965250 | 7520 | 7580 | 7580 | 7520 | 51445 |
| 312 | 20230711 | 142700 | 123224744620 | 7580 | 7560 | 7580 | 7560 | 22756 |
| 313 | 20230711 | 142600 | 123052483380 | 7560 | 7620 | 7620 | 7550 | 61601 |
| 314 | 20230711 | 142500 | 122584376500 | 7620 | 7610 | 7620 | 7600 | 47121 |
| 315 | 20230711 | 142400 | 122225720120 | 7610 | 7590 | 7610 | 7580 | 62164 |
| 316 | 20230711 | 142300 | 121753559240 | 7590 | 7510 | 7590 | 7510 | 57508 |
| 317 | 20230711 | 142200 | 121319815760 | 7510 | 7530 | 7540 | 7510 | 50556 |
| 318 | 20230711 | 142100 | 120939699150 | 7520 | 7530 | 7560 | 7520 | 47047 |
| 319 | 20230711 | 142000 | 120585195060 | 7530 | 7600 | 7600 | 7510 | 161572 |
| 320 | 20230711 | 141900 | 119363827030 | 7590 | 7590 | 7600 | 7580 | 20370 |
| 321 | 20230711 | 141800 | 119209185830 | 7590 | 7610 | 7610 | 7570 | 46371 |
| 322 | 20230711 | 141700 | 118857434580 | 7590 | 7570 | 7630 | 7560 | 56620 |
| 323 | 20230711 | 141600 | 118427174270 | 7570 | 7550 | 7580 | 7550 | 36436 |
| 324 | 20230711 | 141500 | 118151496920 | 7560 | 7600 | 7600 | 7550 | 70725 |
| 325 | 20230711 | 141400 | 117616202720 | 7600 | 7600 | 7620 | 7580 | 150708 |
| 326 | 20230711 | 141300 | 116470934250 | 7600 | 7500 | 7600 | 7500 | 181941 |
| 327 | 20230711 | 141200 | 115093562540 | 7500 | 7520 | 7530 | 7500 | 40213 |
| 328 | 20230711 | 141100 | 114791507810 | 7520 | 7520 | 7540 | 7520 | 37515 |
| 329 | 20230711 | 141000 | 114508956600 | 7530 | 7520 | 7530 | 7510 | 44523 |
| 330 | 20230711 | 140900 | 114174260110 | 7510 | 7520 | 7520 | 7490 | 57753 |
| 331 | 20230711 | 140800 | 113740653240 | 7520 | 7470 | 7520 | 7460 | 54090 |
| 332 | 20230711 | 140700 | 113335448620 | 7470 | 7490 | 7500 | 7450 | 62594 |
| 333 | 20230711 | 140600 | 112867630990 | 7480 | 7490 | 7530 | 7480 | 104294 |
| 334 | 20230711 | 140500 | 112084690490 | 7480 | 7480 | 7490 | 7450 | 72840 |
| 335 | 20230711 | 140400 | 111540125640 | 7480 | 7540 | 7540 | 7450 | 107641 |
| 336 | 20230711 | 140300 | 110733172180 | 7540 | 7460 | 7540 | 7450 | 338100 |
| 337 | 20230711 | 140200 | 108197361340 | 7460 | 7430 | 7460 | 7420 | 116937 |
| 338 | 20230711 | 140100 | 107326965100 | 7430 | 7390 | 7430 | 7380 | 139834 |
| 339 | 20230711 | 140000 | 106290903060 | 7390 | 7350 | 7390 | 7330 | 69309 |
| 340 | 20230711 | 135900 | 105780527350 | 7350 | 7360 | 7360 | 7340 | 20693 |
| 341 | 20230711 | 135800 | 105628436350 | 7360 | 7360 | 7370 | 7350 | 32029 |
| 342 | 20230711 | 135700 | 105392756960 | 7360 | 7350 | 7360 | 7350 | 10707 |
| 343 | 20230711 | 135600 | 105313981270 | 7360 | 7340 | 7360 | 7340 | 25260 |
| 344 | 20230711 | 135500 | 105128402310 | 7340 | 7350 | 7350 | 7330 | 19096 |
| 345 | 20230711 | 135400 | 104988169760 | 7350 | 7330 | 7350 | 7330 | 11236 |
| 346 | 20230711 | 135300 | 104905683990 | 7330 | 7330 | 7350 | 7320 | 19476 |
| 347 | 20230711 | 135200 | 104762699290 | 7330 | 7300 | 7350 | 7290 | 72389 |
| 348 | 20230711 | 135100 | 104232477950 | 7290 | 7300 | 7300 | 7280 | 6191 |
| 349 | 20230711 | 135000 | 104187345570 | 7290 | 7300 | 7310 | 7290 | 24915 |
| 350 | 20230711 | 134900 | 104005500180 | 7300 | 7310 | 7310 | 7290 | 10570 |
| 351 | 20230711 | 134800 | 103928341160 | 7310 | 7320 | 7320 | 7300 | 4298 |
| 352 | 20230711 | 134700 | 103896935760 | 7320 | 7290 | 7320 | 7270 | 38416 |
| 353 | 20230711 | 134600 | 103616644800 | 7290 | 7300 | 7300 | 7290 | 13511 |
| 354 | 20230711 | 134500 | 103518071370 | 7300 | 7300 | 7300 | 7290 | 7452 |
| 355 | 20230711 | 134400 | 103463682790 | 7290 | 7290 | 7310 | 7280 | 41822 |
| 356 | 20230711 | 134300 | 103158574400 | 7290 | 7280 | 7290 | 7270 | 21734 |
| 357 | 20230711 | 134200 | 103000254650 | 7280 | 7280 | 7280 | 7260 | 4454 |
| 358 | 20230711 | 134100 | 102967869570 | 7270 | 7230 | 7280 | 7230 | 30376 |
| 359 | 20230711 | 134000 | 102747423750 | 7230 | 7240 | 7250 | 7230 | 11232 |
| 360 | 20230711 | 133900 | 102666118650 | 7240 | 7240 | 7240 | 7230 | 3183 |
| 361 | 20230711 | 133800 | 102643089350 | 7240 | 7240 | 7240 | 7230 | 6871 |
| 362 | 20230711 | 133700 | 102593384480 | 7240 | 7240 | 7250 | 7230 | 6619 |
| 363 | 20230711 | 133600 | 102545464500 | 7240 | 7230 | 7240 | 7220 | 9943 |
| 364 | 20230711 | 133500 | 102473570360 | 7220 | 7240 | 7240 | 7220 | 5177 |
| 365 | 20230711 | 133400 | 102436140690 | 7240 | 7240 | 7240 | 7230 | 5702 |
| 366 | 20230711 | 133300 | 102394885910 | 7240 | 7230 | 7250 | 7220 | 12799 |
| 367 | 20230711 | 133200 | 102302233450 | 7220 | 7210 | 7230 | 7200 | 12609 |
| 368 | 20230711 | 133100 | 102211379000 | 7210 | 7200 | 7210 | 7190 | 28742 |
| 369 | 20230711 | 133000 | 102004556830 | 7200 | 7230 | 7240 | 7200 | 18987 |
| 370 | 20230711 | 132900 | 101867519640 | 7240 | 7230 | 7260 | 7220 | 13783 |
| 371 | 20230711 | 132800 | 101767733570 | 7240 | 7250 | 7250 | 7240 | 5883 |
| 372 | 20230711 | 132700 | 101725136130 | 7260 | 7200 | 7270 | 7200 | 26342 |
| 373 | 20230711 | 132600 | 101534407720 | 7200 | 7240 | 7250 | 7190 | 67710 |
| 374 | 20230711 | 132500 | 101046316180 | 7240 | 7280 | 7280 | 7230 | 41247 |
| 375 | 20230711 | 132400 | 100747138660 | 7280 | 7280 | 7290 | 7270 | 8173 |
| 376 | 20230711 | 132300 | 100687658270 | 7270 | 7260 | 7290 | 7260 | 8016 |
| 377 | 20230711 | 132200 | 100629318810 | 7260 | 7260 | 7280 | 7240 | 9000 |
| 378 | 20230711 | 132100 | 100564055500 | 7250 | 7260 | 7260 | 7240 | 19815 |
| 379 | 20230711 | 132000 | 100420354830 | 7260 | 7290 | 7290 | 7260 | 34098 |
| 380 | 20230711 | 131900 | 100172267040 | 7290 | 7300 | 7310 | 7290 | 8283 |
| 381 | 20230711 | 131800 | 100111819540 | 7290 | 7310 | 7320 | 7290 | 6158 |
| 382 | 20230711 | 131700 | 100066823310 | 7310 | 7300 | 7320 | 7290 | 3191 |
| 383 | 20230711 | 131600 | 100043503540 | 7300 | 7310 | 7320 | 7290 | 2931 |
| 384 | 20230711 | 131500 | 100022106660 | 7310 | 7320 | 7330 | 7300 | 7835 |
| 385 | 20230711 | 131400 | 99964797880 | 7320 | 7320 | 7330 | 7310 | 7329 |
| 386 | 20230711 | 131300 | 99911165410 | 7320 | 7310 | 7330 | 7300 | 13898 |
| 387 | 20230711 | 131200 | 99809478070 | 7310 | 7300 | 7320 | 7290 | 12780 |
| 388 | 20230711 | 131100 | 99716023050 | 7310 | 7310 | 7320 | 7270 | 16769 |
| 389 | 20230711 | 131000 | 99593721000 | 7300 | 7290 | 7320 | 7290 | 21515 |
| 390 | 20230711 | 130900 | 99436651740 | 7300 | 7310 | 7310 | 7290 | 5800 |
| 391 | 20230711 | 130800 | 99394311660 | 7310 | 7290 | 7310 | 7290 | 5853 |
| 392 | 20230711 | 130700 | 99351581550 | 7290 | 7280 | 7290 | 7270 | 6432 |
| 393 | 20230711 | 130600 | 99304712050 | 7280 | 7260 | 7280 | 7250 | 9046 |
| 394 | 20230711 | 130500 | 99238981950 | 7250 | 7260 | 7270 | 7250 | 28976 |
| 395 | 20230711 | 130400 | 99028786380 | 7260 | 7270 | 7280 | 7260 | 4025 |
| 396 | 20230711 | 130300 | 98999522250 | 7270 | 7290 | 7290 | 7270 | 7561 |
| 397 | 20230711 | 130200 | 98944532170 | 7290 | 7290 | 7290 | 7280 | 7546 |
| 398 | 20230711 | 130100 | 98889578900 | 7300 | 7280 | 7300 | 7280 | 18434 |
| 399 | 20230711 | 130000 | 98755230510 | 7290 | 7300 | 7310 | 7280 | 11728 |
| 400 | 20230711 | 125900 | 98669691330 | 7300 | 7310 | 7310 | 7300 | 3889 |
| 401 | 20230711 | 125800 | 98641292610 | 7300 | 7300 | 7310 | 7290 | 6606 |
| 402 | 20230711 | 125700 | 98593054080 | 7300 | 7320 | 7320 | 7300 | 9904 |
| 403 | 20230711 | 125600 | 98520616840 | 7320 | 7290 | 7320 | 7290 | 6370 |
| 404 | 20230711 | 125500 | 98474087830 | 7290 | 7290 | 7310 | 7290 | 12967 |
| 405 | 20230711 | 125400 | 98379488610 | 7300 | 7300 | 7300 | 7290 | 3424 |
| 406 | 20230711 | 125300 | 98354524130 | 7300 | 7300 | 7310 | 7290 | 16358 |
| 407 | 20230711 | 125200 | 98235105750 | 7300 | 7330 | 7330 | 7300 | 9200 |
| 408 | 20230711 | 125100 | 98167849200 | 7320 | 7350 | 7350 | 7320 | 15304 |
| 409 | 20230711 | 125000 | 98055477260 | 7350 | 7350 | 7360 | 7340 | 23457 |
| 410 | 20230711 | 124900 | 97883032170 | 7360 | 7350 | 7360 | 7340 | 24248 |
| 411 | 20230711 | 124800 | 97704792300 | 7350 | 7330 | 7350 | 7320 | 15374 |
| 412 | 20230711 | 124700 | 97591945390 | 7320 | 7310 | 7320 | 7310 | 9292 |
| 413 | 20230711 | 124600 | 97523970880 | 7310 | 7320 | 7320 | 7310 | 8325 |
| 414 | 20230711 | 124500 | 97463095870 | 7320 | 7320 | 7340 | 7310 | 6246 |
| 415 | 20230711 | 124400 | 97417355710 | 7330 | 7330 | 7360 | 7320 | 22015 |
| 416 | 20230711 | 124300 | 97255757440 | 7330 | 7320 | 7330 | 7310 | 13321 |
| 417 | 20230711 | 124200 | 97158247200 | 7320 | 7330 | 7340 | 7310 | 6438 |
| 418 | 20230711 | 124100 | 97111107570 | 7330 | 7340 | 7360 | 7310 | 22687 |
| 419 | 20230711 | 124000 | 96944561630 | 7330 | 7310 | 7340 | 7300 | 25113 |
| 420 | 20230711 | 123900 | 96760822900 | 7320 | 7310 | 7330 | 7300 | 16715 |
| 421 | 20230711 | 123800 | 96638535440 | 7310 | 7360 | 7360 | 7310 | 31747 |
| 422 | 20230711 | 123700 | 96406027470 | 7360 | 7310 | 7370 | 7300 | 83339 |
| 423 | 20230711 | 123600 | 95794589990 | 7310 | 7320 | 7330 | 7310 | 13291 |
| 424 | 20230711 | 123500 | 95697342470 | 7320 | 7280 | 7330 | 7270 | 62975 |
| 425 | 20230711 | 123400 | 95237950080 | 7280 | 7270 | 7280 | 7260 | 6448 |
| 426 | 20230711 | 123300 | 95191059240 | 7270 | 7280 | 7280 | 7260 | 10820 |
| 427 | 20230711 | 123200 | 95112376800 | 7280 | 7260 | 7290 | 7250 | 22258 |
| 428 | 20230711 | 123100 | 94950631800 | 7250 | 7250 | 7260 | 7240 | 7659 |
| 429 | 20230711 | 123000 | 94895078510 | 7250 | 7200 | 7250 | 7160 | 38788 |
| 430 | 20230711 | 122900 | 94616126570 | 7200 | 7220 | 7220 | 7200 | 23455 |
| 431 | 20230711 | 122800 | 94447036500 | 7220 | 7250 | 7250 | 7220 | 10478 |
| 432 | 20230711 | 122700 | 94371283030 | 7250 | 7250 | 7260 | 7240 | 5571 |
| 433 | 20230711 | 122600 | 94330877940 | 7240 | 7240 | 7260 | 7240 | 5441 |
| 434 | 20230711 | 122500 | 94291471850 | 7240 | 7250 | 7260 | 7220 | 20811 |
| 435 | 20230711 | 122400 | 94140898170 | 7240 | 7260 | 7270 | 7240 | 8297 |
| 436 | 20230711 | 122300 | 94080722960 | 7260 | 7270 | 7280 | 7260 | 1414 |
| 437 | 20230711 | 122200 | 94070444380 | 7270 | 7250 | 7270 | 7240 | 17597 |
| 438 | 20230711 | 122100 | 93942733710 | 7240 | 7240 | 7250 | 7230 | 7045 |
| 439 | 20230711 | 122000 | 93891725820 | 7240 | 7240 | 7250 | 7230 | 8378 |
| 440 | 20230711 | 121900 | 93831073300 | 7250 | 7250 | 7250 | 7240 | 3456 |
| 441 | 20230711 | 121800 | 93806042570 | 7250 | 7250 | 7260 | 7240 | 2933 |
| 442 | 20230711 | 121700 | 93784782700 | 7240 | 7240 | 7250 | 7240 | 4575 |
| 443 | 20230711 | 121600 | 93751620290 | 7240 | 7240 | 7260 | 7230 | 7223 |
| 444 | 20230711 | 121500 | 93699332990 | 7240 | 7280 | 7280 | 7240 | 6606 |
| 445 | 20230711 | 121400 | 93651423050 | 7280 | 7280 | 7280 | 7260 | 32513 |
| 446 | 20230711 | 121300 | 93415173050 | 7280 | 7270 | 7290 | 7260 | 11705 |
| 447 | 20230711 | 121200 | 93330012610 | 7270 | 7260 | 7280 | 7260 | 3348 |
| 448 | 20230711 | 121100 | 93305685890 | 7260 | 7250 | 7270 | 7240 | 14915 |
| 449 | 20230711 | 121000 | 93197396120 | 7250 | 7240 | 7250 | 7240 | 2813 |
| 450 | 20230711 | 120900 | 93177021280 | 7240 | 7240 | 7260 | 7230 | 7651 |
| 451 | 20230711 | 120800 | 93121622730 | 7230 | 7260 | 7260 | 7230 | 9040 |
| 452 | 20230711 | 120700 | 93056185060 | 7250 | 7250 | 7260 | 7230 | 10170 |
| 453 | 20230711 | 120600 | 92982485460 | 7240 | 7260 | 7260 | 7230 | 5670 |
| 454 | 20230711 | 120500 | 92941411860 | 7250 | 7220 | 7250 | 7200 | 24561 |
| 455 | 20230711 | 120400 | 92763833570 | 7230 | 7250 | 7250 | 7230 | 3550 |
| 456 | 20230711 | 120300 | 92738161080 | 7250 | 7210 | 7260 | 7210 | 8211 |
| 457 | 20230711 | 120200 | 92678765610 | 7210 | 7220 | 7250 | 7210 | 19342 |
| 458 | 20230711 | 120100 | 92538923040 | 7220 | 7250 | 7260 | 7190 | 36859 |
| 459 | 20230711 | 120000 | 92272899350 | 7250 | 7290 | 7290 | 7250 | 12644 |
| 460 | 20230711 | 115900 | 92180989990 | 7290 | 7300 | 7300 | 7280 | 14800 |
| 461 | 20230711 | 115800 | 92073082280 | 7300 | 7280 | 7320 | 7280 | 25270 |
| 462 | 20230711 | 115700 | 91888610050 | 7280 | 7280 | 7290 | 7250 | 17591 |
| 463 | 20230711 | 115600 | 91760642260 | 7270 | 7250 | 7290 | 7230 | 23215 |
| 464 | 20230711 | 115500 | 91592042410 | 7270 | 7250 | 7300 | 7230 | 34309 |
| 465 | 20230711 | 115400 | 91342529670 | 7260 | 7230 | 7260 | 7220 | 24624 |
| 466 | 20230711 | 115300 | 91164342970 | 7220 | 7210 | 7230 | 7200 | 36059 |
| 467 | 20230711 | 115200 | 90904226480 | 7200 | 7200 | 7220 | 7140 | 69901 |
| 468 | 20230711 | 115100 | 90402832480 | 7190 | 7230 | 7240 | 7180 | 70391 |
| 469 | 20230711 | 115000 | 89895884230 | 7230 | 7240 | 7260 | 7210 | 27942 |
| 470 | 20230711 | 114900 | 89693857040 | 7240 | 7200 | 7240 | 7190 | 26801 |
| 471 | 20230711 | 114800 | 89500675950 | 7200 | 7240 | 7250 | 7200 | 66488 |
| 472 | 20230711 | 114700 | 89020314110 | 7240 | 7280 | 7290 | 7220 | 78487 |
| 473 | 20230711 | 114600 | 88451667390 | 7290 | 7330 | 7330 | 7280 | 24252 |
| 474 | 20230711 | 114500 | 88274721350 | 7330 | 7310 | 7330 | 7300 | 14269 |
| 475 | 20230711 | 114400 | 88170382160 | 7300 | 7300 | 7310 | 7290 | 7546 |
| 476 | 20230711 | 114300 | 88115300530 | 7290 | 7300 | 7310 | 7280 | 9862 |
| 477 | 20230711 | 114200 | 88043401290 | 7310 | 7310 | 7310 | 7290 | 12317 |
| 478 | 20230711 | 114100 | 87953496800 | 7300 | 7300 | 7310 | 7280 | 14625 |
| 479 | 20230711 | 114000 | 87846810820 | 7300 | 7330 | 7340 | 7300 | 13538 |
| 480 | 20230711 | 113900 | 87747779550 | 7330 | 7290 | 7340 | 7280 | 14767 |
| 481 | 20230711 | 113800 | 87639961110 | 7290 | 7340 | 7340 | 7280 | 32967 |
| 482 | 20230711 | 113700 | 87399001410 | 7340 | 7360 | 7370 | 7330 | 10078 |
| 483 | 20230711 | 113600 | 87324987950 | 7370 | 7380 | 7390 | 7360 | 9598 |
| 484 | 20230711 | 113500 | 87254258660 | 7380 | 7340 | 7380 | 7340 | 25826 |
| 485 | 20230711 | 113400 | 87064343810 | 7340 | 7370 | 7370 | 7330 | 13660 |
| 486 | 20230711 | 113300 | 86964075610 | 7350 | 7370 | 7370 | 7330 | 26105 |
| 487 | 20230711 | 113200 | 86772173330 | 7360 | 7410 | 7420 | 7360 | 24307 |
| 488 | 20230711 | 113100 | 86592482220 | 7420 | 7360 | 7430 | 7360 | 98970 |
| 489 | 20230711 | 113000 | 85860439400 | 7360 | 7350 | 7370 | 7340 | 11591 |
| 490 | 20230711 | 112900 | 85775194530 | 7350 | 7320 | 7360 | 7320 | 20809 |
| 491 | 20230711 | 112800 | 85622357780 | 7320 | 7320 | 7330 | 7310 | 6526 |
| 492 | 20230711 | 112700 | 85574578480 | 7320 | 7320 | 7330 | 7310 | 9593 |
| 493 | 20230711 | 112600 | 85504336130 | 7310 | 7310 | 7320 | 7310 | 7914 |
| 494 | 20230711 | 112500 | 85446478190 | 7300 | 7310 | 7330 | 7300 | 18091 |
| 495 | 20230711 | 112400 | 85314165940 | 7300 | 7280 | 7310 | 7280 | 20259 |
| 496 | 20230711 | 112300 | 85166360890 | 7280 | 7230 | 7280 | 7220 | 26340 |
| 497 | 20230711 | 112200 | 84975502900 | 7220 | 7250 | 7250 | 7190 | 75619 |
| 498 | 20230711 | 112100 | 84429498220 | 7260 | 7270 | 7280 | 7260 | 18326 |
| 499 | 20230711 | 112000 | 84296344160 | 7270 | 7280 | 7280 | 7260 | 19801 |
| 500 | 20230711 | 111900 | 84152323150 | 7270 | 7280 | 7320 | 7270 | 21040 |
| 501 | 20230711 | 111800 | 83998943030 | 7280 | 7300 | 7300 | 7270 | 26745 |
| 502 | 20230711 | 111700 | 83804278230 | 7300 | 7290 | 7340 | 7280 | 32643 |
| 503 | 20230711 | 111600 | 83566152820 | 7290 | 7330 | 7330 | 7290 | 32974 |
| 504 | 20230711 | 111500 | 83324962380 | 7330 | 7360 | 7360 | 7320 | 25600 |
| 505 | 20230711 | 111400 | 83137088290 | 7360 | 7350 | 7380 | 7340 | 35938 |
| 506 | 20230711 | 111300 | 82872604980 | 7360 | 7350 | 7360 | 7330 | 18328 |
| 507 | 20230711 | 111200 | 82737938490 | 7350 | 7330 | 7370 | 7320 | 16615 |
| 508 | 20230711 | 111100 | 82615879790 | 7330 | 7340 | 7340 | 7320 | 20625 |
| 509 | 20230711 | 111000 | 82464722200 | 7340 | 7280 | 7350 | 7270 | 65291 |
| 510 | 20230711 | 110900 | 81987198780 | 7280 | 7350 | 7350 | 7280 | 72564 |
| 511 | 20230711 | 110800 | 81457121880 | 7350 | 7400 | 7410 | 7350 | 26353 |
| 512 | 20230711 | 110700 | 81262619010 | 7410 | 7390 | 7410 | 7390 | 19981 |
| 513 | 20230711 | 110600 | 81114726860 | 7400 | 7400 | 7410 | 7380 | 36738 |
| 514 | 20230711 | 110500 | 80842763260 | 7400 | 7350 | 7410 | 7330 | 39645 |
| 515 | 20230711 | 110400 | 80550425440 | 7340 | 7360 | 7360 | 7330 | 60083 |
| 516 | 20230711 | 110300 | 80108967740 | 7350 | 7400 | 7400 | 7350 | 54908 |
| 517 | 20230711 | 110200 | 79704207020 | 7410 | 7440 | 7440 | 7380 | 78317 |
| 518 | 20230711 | 110100 | 79123756660 | 7430 | 7440 | 7460 | 7420 | 113340 |
| 519 | 20230711 | 110000 | 78280666540 | 7440 | 7460 | 7460 | 7400 | 94203 |
| 520 | 20230711 | 105900 | 77579804490 | 7460 | 7450 | 7470 | 7400 | 115198 |
| 521 | 20230711 | 105800 | 76721802950 | 7450 | 7400 | 7450 | 7390 | 85137 |
| 522 | 20230711 | 105700 | 76090534790 | 7410 | 7430 | 7440 | 7400 | 105783 |
| 523 | 20230711 | 105600 | 75305105350 | 7390 | 7330 | 7420 | 7320 | 224243 |
| 524 | 20230711 | 105500 | 73648271490 | 7330 | 7340 | 7350 | 7320 | 29667 |
| 525 | 20230711 | 105400 | 73430636870 | 7330 | 7350 | 7360 | 7290 | 91101 |
| 526 | 20230711 | 105300 | 72762352720 | 7350 | 7280 | 7370 | 7280 | 158230 |
| 527 | 20230711 | 105200 | 71602373630 | 7280 | 7290 | 7290 | 7270 | 9425 |
| 528 | 20230711 | 105100 | 71533786600 | 7290 | 7270 | 7300 | 7240 | 47974 |
| 529 | 20230711 | 105000 | 71184990650 | 7270 | 7300 | 7300 | 7270 | 35216 |
| 530 | 20230711 | 104900 | 70928367730 | 7300 | 7280 | 7320 | 7270 | 54362 |
| 531 | 20230711 | 104800 | 70531298880 | 7280 | 7270 | 7350 | 7220 | 196318 |
| 532 | 20230711 | 104700 | 69097717450 | 7270 | 7210 | 7270 | 7190 | 109380 |
| 533 | 20230711 | 104600 | 68306970970 | 7210 | 7170 | 7210 | 7170 | 14238 |
| 534 | 20230711 | 104500 | 68204597130 | 7170 | 7190 | 7190 | 7160 | 18139 |
| 535 | 20230711 | 104400 | 68074590460 | 7170 | 7220 | 7230 | 7170 | 44618 |
| 536 | 20230711 | 104300 | 67752987300 | 7220 | 7170 | 7220 | 7160 | 71704 |
| 537 | 20230711 | 104200 | 67236865380 | 7170 | 7140 | 7180 | 7130 | 29757 |
| 538 | 20230711 | 104100 | 67023893140 | 7140 | 7130 | 7160 | 7120 | 27784 |
| 539 | 20230711 | 104000 | 66825519390 | 7130 | 7120 | 7140 | 7110 | 7901 |
| 540 | 20230711 | 103900 | 66769274760 | 7110 | 7170 | 7170 | 7110 | 26627 |
| 541 | 20230711 | 103800 | 66579111650 | 7170 | 7110 | 7170 | 7100 | 40693 |
| 542 | 20230711 | 103700 | 66288752870 | 7110 | 7060 | 7120 | 7050 | 51291 |
| 543 | 20230711 | 103600 | 65925497630 | 7070 | 7100 | 7120 | 7050 | 113995 |
| 544 | 20230711 | 103500 | 65118541210 | 7100 | 7130 | 7130 | 7100 | 64705 |
| 545 | 20230711 | 103400 | 64658322080 | 7120 | 7170 | 7170 | 7110 | 57554 |
| 546 | 20230711 | 103300 | 64247969770 | 7180 | 7200 | 7210 | 7160 | 24815 |
| 547 | 20230711 | 103200 | 64069713870 | 7200 | 7230 | 7240 | 7190 | 45751 |
| 548 | 20230711 | 103100 | 63739757850 | 7230 | 7200 | 7240 | 7200 | 78619 |
| 549 | 20230711 | 103000 | 63171608940 | 7210 | 7140 | 7210 | 7120 | 92835 |
| 550 | 20230711 | 102900 | 62505803200 | 7130 | 7150 | 7160 | 7120 | 46622 |
| 551 | 20230711 | 102800 | 62173057140 | 7140 | 7150 | 7180 | 7110 | 100942 |
| 552 | 20230711 | 102700 | 61452344040 | 7140 | 7190 | 7200 | 7140 | 68295 |
| 553 | 20230711 | 102600 | 60963131680 | 7180 | 7200 | 7210 | 7180 | 41374 |
| 554 | 20230711 | 102500 | 60665665450 | 7200 | 7180 | 7220 | 7180 | 31352 |
| 555 | 20230711 | 102400 | 60439907910 | 7180 | 7210 | 7230 | 7170 | 68229 |
| 556 | 20230711 | 102300 | 59949217530 | 7220 | 7250 | 7260 | 7210 | 40229 |
| 557 | 20230711 | 102200 | 59658088290 | 7260 | 7200 | 7270 | 7200 | 67080 |
| 558 | 20230711 | 102100 | 59172472360 | 7210 | 7260 | 7270 | 7200 | 60128 |
| 559 | 20230711 | 102000 | 58736565830 | 7270 | 7170 | 7280 | 7170 | 174724 |
| 560 | 20230711 | 101900 | 57471377600 | 7180 | 7150 | 7180 | 7120 | 75179 |
| 561 | 20230711 | 101800 | 56933903390 | 7160 | 7150 | 7180 | 7140 | 49097 |
| 562 | 20230711 | 101700 | 56582555020 | 7150 | 7180 | 7180 | 7110 | 183961 |
| 563 | 20230711 | 101600 | 55269418710 | 7180 | 7190 | 7220 | 7170 | 91628 |
| 564 | 20230711 | 101500 | 54610355130 | 7190 | 7260 | 7260 | 7190 | 95953 |
| 565 | 20230711 | 101400 | 53917976470 | 7260 | 7330 | 7340 | 7210 | 165570 |
| 566 | 20230711 | 101300 | 52714681350 | 7330 | 7340 | 7350 | 7310 | 56476 |
| 567 | 20230711 | 101200 | 52300620030 | 7330 | 7370 | 7380 | 7310 | 105514 |
| 568 | 20230711 | 101100 | 51525751170 | 7370 | 7390 | 7390 | 7290 | 145121 |
| 569 | 20230711 | 101000 | 50460138040 | 7390 | 7280 | 7400 | 7280 | 294133 |
| 570 | 20230711 | 100900 | 48297443010 | 7280 | 7250 | 7300 | 7230 | 236165 |
| 571 | 20230711 | 100800 | 46581802400 | 7250 | 7130 | 7250 | 7120 | 238796 |
| 572 | 20230711 | 100700 | 44866228560 | 7130 | 7160 | 7160 | 7120 | 103386 |
| 573 | 20230711 | 100600 | 44128136960 | 7160 | 7160 | 7180 | 7140 | 70815 |
| 574 | 20230711 | 100500 | 43621198170 | 7150 | 7210 | 7220 | 7120 | 198927 |
| 575 | 20230711 | 100400 | 42196679120 | 7200 | 7230 | 7240 | 7120 | 206576 |
| 576 | 20230711 | 100300 | 40709550100 | 7230 | 7140 | 7240 | 7130 | 311454 |
| 577 | 20230711 | 100200 | 38470759020 | 7130 | 7040 | 7140 | 7030 | 234280 |
| 578 | 20230711 | 100100 | 36808737110 | 7040 | 7000 | 7040 | 7000 | 129237 |
| 579 | 20230711 | 100000 | 35901261830 | 7000 | 6970 | 7020 | 6960 | 295127 |
| 580 | 20230711 | 095900 | 33836532630 | 6970 | 6880 | 6970 | 6870 | 140972 |
| 581 | 20230711 | 095800 | 32859840150 | 6890 | 6910 | 6910 | 6880 | 41781 |
| 582 | 20230711 | 095700 | 32571696320 | 6900 | 6860 | 6910 | 6850 | 60428 |
| 583 | 20230711 | 095600 | 32155286800 | 6850 | 6910 | 6930 | 6840 | 120165 |
| 584 | 20230711 | 095500 | 31328659240 | 6910 | 6920 | 6920 | 6870 | 57533 |
| 585 | 20230711 | 095400 | 30932013760 | 6910 | 6950 | 6950 | 6900 | 95786 |
| 586 | 20230711 | 095300 | 30268520240 | 6950 | 6940 | 6950 | 6920 | 108369 |
| 587 | 20230711 | 095200 | 29516456480 | 6960 | 6960 | 6960 | 6960 | 0 |
| 588 | 20230711 | 095100 | 29516456480 | 6960 | 6960 | 6960 | 6950 | 93363 |
| 589 | 20230711 | 095000 | 28866733550 | 6960 | 6870 | 6960 | 6860 | 303774 |
| 590 | 20230711 | 094900 | 26765314820 | 6870 | 6840 | 6870 | 6840 | 81902 |
| 591 | 20230711 | 094800 | 26203961420 | 6850 | 6780 | 6850 | 6780 | 78181 |
| 592 | 20230711 | 094700 | 25670966550 | 6770 | 6740 | 6790 | 6740 | 32291 |
| 593 | 20230711 | 094600 | 25452523190 | 6740 | 6770 | 6780 | 6740 | 37144 |
| 594 | 20230711 | 094500 | 25201076800 | 6780 | 6800 | 6810 | 6750 | 76748 |
| 595 | 20230711 | 094400 | 24680348130 | 6800 | 6710 | 6800 | 6690 | 123116 |
| 596 | 20230711 | 094300 | 23850959090 | 6700 | 6740 | 6750 | 6660 | 103308 |
| 597 | 20230711 | 094200 | 23158885930 | 6740 | 6790 | 6800 | 6720 | 101133 |
| 598 | 20230711 | 094100 | 22474851420 | 6790 | 6860 | 6880 | 6760 | 167186 |
| 599 | 20230711 | 094000 | 21331041660 | 6840 | 6830 | 6900 | 6820 | 259792 |
| 600 | 20230711 | 093900 | 19546106840 | 6830 | 6750 | 6830 | 6750 | 175995 |
| 601 | 20230711 | 093800 | 18350224920 | 6760 | 6770 | 6780 | 6730 | 125419 |
| 602 | 20230711 | 093700 | 17502052480 | 6760 | 6690 | 6770 | 6680 | 116592 |
| 603 | 20230711 | 093600 | 16719058350 | 6680 | 6680 | 6690 | 6650 | 44252 |
| 604 | 20230711 | 093500 | 16423366470 | 6680 | 6610 | 6690 | 6580 | 132498 |
| 605 | 20230711 | 093400 | 15543922520 | 6610 | 6620 | 6630 | 6610 | 55313 |
| 606 | 20230711 | 093300 | 15177719700 | 6630 | 6570 | 6630 | 6570 | 69365 |
| 607 | 20230711 | 093200 | 14719350530 | 6580 | 6590 | 6590 | 6520 | 59651 |
| 608 | 20230711 | 093100 | 14327924140 | 6590 | 6610 | 6620 | 6580 | 46576 |
| 609 | 20230711 | 093000 | 14020702030 | 6600 | 6570 | 6650 | 6560 | 167954 |
| 610 | 20230711 | 092900 | 12909619550 | 6570 | 6500 | 6590 | 6500 | 68743 |
| 611 | 20230711 | 092800 | 12458322180 | 6500 | 6620 | 6630 | 6480 | 99932 |
| 612 | 20230711 | 092700 | 11801531730 | 6630 | 6560 | 6650 | 6540 | 264175 |
| 613 | 20230711 | 092600 | 10058149680 | 6550 | 6430 | 6560 | 6420 | 192652 |
| 614 | 20230711 | 092500 | 8809551730 | 6420 | 6410 | 6430 | 6390 | 44597 |
| 615 | 20230711 | 092400 | 8523437000 | 6390 | 6350 | 6400 | 6330 | 44179 |
| 616 | 20230711 | 092300 | 8241563260 | 6350 | 6400 | 6400 | 6330 | 66971 |
| 617 | 20230711 | 092200 | 7815510140 | 6400 | 6420 | 6430 | 6390 | 63137 |
| 618 | 20230711 | 092100 | 7410620110 | 6420 | 6340 | 6430 | 6340 | 91505 |
| 619 | 20230711 | 092000 | 6824254410 | 6340 | 6310 | 6440 | 6300 | 148791 |
| 620 | 20230711 | 091900 | 5876265060 | 6320 | 6240 | 6320 | 6240 | 122686 |
| 621 | 20230711 | 091800 | 5106149020 | 6240 | 6220 | 6240 | 6220 | 27290 |
| 622 | 20230711 | 091700 | 4936001960 | 6220 | 6250 | 6260 | 6220 | 24343 |
| 623 | 20230711 | 091600 | 4784028460 | 6250 | 6250 | 6260 | 6240 | 25071 |
| 624 | 20230711 | 091500 | 4627311910 | 6250 | 6220 | 6250 | 6220 | 45465 |
| 625 | 20230711 | 091400 | 4343551140 | 6220 | 6230 | 6250 | 6180 | 57519 |
| 626 | 20230711 | 091300 | 3985770460 | 6230 | 6150 | 6230 | 6150 | 32477 |
| 627 | 20230711 | 091200 | 3784636910 | 6150 | 6140 | 6150 | 6130 | 16294 |
| 628 | 20230711 | 091100 | 3684593590 | 6140 | 6110 | 6140 | 6110 | 14633 |
| 629 | 20230711 | 091000 | 3594992070 | 6110 | 6100 | 6120 | 6090 | 8609 |
| 630 | 20230711 | 090900 | 3542490920 | 6100 | 6080 | 6100 | 6080 | 10048 |
| 631 | 20230711 | 090800 | 3481266660 | 6090 | 6130 | 6130 | 6070 | 87949 |
| 632 | 20230711 | 090700 | 2944603350 | 6140 | 6140 | 6150 | 6120 | 22619 |
| 633 | 20230711 | 090600 | 2805977150 | 6150 | 6150 | 6160 | 6140 | 18670 |
| 634 | 20230711 | 090500 | 2691216480 | 6150 | 6190 | 6190 | 6150 | 36983 |
| 635 | 20230711 | 090400 | 2463277990 | 6160 | 6230 | 6240 | 6160 | 77873 |
| 636 | 20230711 | 090300 | 1980083280 | 6230 | 6200 | 6260 | 6200 | 33398 |
| 637 | 20230711 | 090200 | 1771826270 | 6200 | 6150 | 6210 | 6150 | 44185 |
| 638 | 20230711 | 090100 | 1498531320 | 6150 | 6170 | 6190 | 6110 | 66747 |
| 639 | 20230711 | 090000 | 1087844510 | 6170 | 6330 | 6330 | 6120 | 170072 |