33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 3 | 20230714 | 194000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230714 | 193900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230714 | 193800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230714 | 193700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230714 | 193600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230714 | 193500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230714 | 193400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230714 | 193300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230714 | 193200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230714 | 193100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230714 | 193000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230714 | 192900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230714 | 192800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230714 | 192700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230714 | 192600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230714 | 192500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230714 | 192400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230714 | 192300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230714 | 192200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230714 | 192100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230714 | 192000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230714 | 191900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230714 | 191800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230714 | 191700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230714 | 191600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230714 | 191500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230714 | 191400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230714 | 191300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230714 | 191200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230714 | 191100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 33 | 20230714 | 191000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230714 | 190900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230714 | 190800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230714 | 190700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230714 | 190600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230714 | 190500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230714 | 190400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230714 | 190300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230714 | 190200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230714 | 190100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230714 | 190000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230714 | 185900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230714 | 185800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230714 | 185700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230714 | 185600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230714 | 185500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230714 | 185400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230714 | 185300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230714 | 185200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230714 | 185100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230714 | 185000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230714 | 184900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230714 | 184800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230714 | 184700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230714 | 184600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230714 | 184500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230714 | 184400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230714 | 184300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230714 | 184200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230714 | 184100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 63 | 20230714 | 184000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230714 | 183900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230714 | 183800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230714 | 183700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230714 | 183600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230714 | 183500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230714 | 183400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230714 | 183300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230714 | 183200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230714 | 183100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230714 | 183000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230714 | 182900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230714 | 182800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230714 | 182700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230714 | 182600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230714 | 182500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230714 | 182400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230714 | 182300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230714 | 182200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230714 | 182100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230714 | 182000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230714 | 181900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230714 | 181800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230714 | 181700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230714 | 181600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230714 | 181500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230714 | 181400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230714 | 181300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230714 | 181200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230714 | 181100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 93 | 20230714 | 181000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230714 | 180900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230714 | 180800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230714 | 180700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230714 | 180600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230714 | 180500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230714 | 180400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230714 | 180300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230714 | 180200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230714 | 180100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230714 | 180000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230714 | 175900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230714 | 175800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230714 | 175700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230714 | 175600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230714 | 175500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230714 | 175400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230714 | 175300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230714 | 175200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230714 | 175100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230714 | 175000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230714 | 174900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230714 | 174800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230714 | 174700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230714 | 174600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230714 | 174500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230714 | 174400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230714 | 174300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230714 | 174200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230714 | 174100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 123 | 20230714 | 174000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230714 | 173900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230714 | 173800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230714 | 173700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230714 | 173600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230714 | 173500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230714 | 173400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230714 | 173300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230714 | 173200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230714 | 173100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230714 | 173000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230714 | 172900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230714 | 172800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230714 | 172700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230714 | 172600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230714 | 172500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230714 | 172400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230714 | 172300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230714 | 172200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230714 | 172100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230714 | 172000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230714 | 171900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230714 | 171800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230714 | 171700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230714 | 171600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230714 | 171500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230714 | 171400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230714 | 171300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230714 | 171200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230714 | 171100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 153 | 20230714 | 171000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230714 | 170900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230714 | 170800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230714 | 170700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230714 | 170600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230714 | 170500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230714 | 170400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230714 | 170300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230714 | 170200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230714 | 170100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230714 | 170000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230714 | 165900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230714 | 165800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230714 | 165700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230714 | 165600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230714 | 165500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230714 | 165400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230714 | 165300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230714 | 165200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230714 | 165100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230714 | 165000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230714 | 164900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230714 | 164800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230714 | 164700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230714 | 164600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230714 | 164500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230714 | 164400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230714 | 164300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230714 | 164200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230714 | 164100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 183 | 20230714 | 164000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230714 | 163900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230714 | 163800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230714 | 163700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230714 | 163600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230714 | 163500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230714 | 163400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230714 | 163300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230714 | 163200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230714 | 163100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230714 | 163000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230714 | 162900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230714 | 162800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230714 | 162700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230714 | 162600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230714 | 162500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230714 | 162400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230714 | 162300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230714 | 162200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230714 | 162100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230714 | 162000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230714 | 161900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230714 | 161800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230714 | 161700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230714 | 161600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230714 | 161500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230714 | 161400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230714 | 161300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230714 | 161200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230714 | 161100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 213 | 20230714 | 161000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230714 | 160900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230714 | 160800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230714 | 160700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230714 | 160600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230714 | 160500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230714 | 160400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230714 | 160300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230714 | 160200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230714 | 160100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230714 | 160000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230714 | 155900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230714 | 155800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230714 | 155700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230714 | 155600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230714 | 155500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230714 | 155400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230714 | 155300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230714 | 155200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230714 | 155100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230714 | 155000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230714 | 154900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230714 | 154800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230714 | 154700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230714 | 154600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230714 | 154500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230714 | 154400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230714 | 154300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230714 | 154200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230714 | 154100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 243 | 20230714 | 154000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230714 | 153900 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230714 | 153800 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230714 | 153700 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230714 | 153600 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230714 | 153500 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230714 | 153400 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230714 | 153300 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230714 | 153200 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230714 | 153100 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230714 | 153000 | 40219644990 | 5750 | 5750 | 5750 | 5750 | 68996 |
| 254 | 20230714 | 152900 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20230714 | 152800 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20230714 | 152700 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20230714 | 152600 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20230714 | 152500 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20230714 | 152400 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20230714 | 152300 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20230714 | 152200 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 262 | 20230714 | 152100 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20230714 | 152000 | 39822917990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20230714 | 151900 | 39822917990 | 5760 | 5730 | 5760 | 5710 | 18720 |
| 265 | 20230714 | 151800 | 39715527900 | 5740 | 5710 | 5740 | 5700 | 15151 |
| 266 | 20230714 | 151700 | 39628865230 | 5720 | 5720 | 5720 | 5710 | 3189 |
| 267 | 20230714 | 151600 | 39610646020 | 5720 | 5710 | 5720 | 5700 | 25839 |
| 268 | 20230714 | 151500 | 39463058380 | 5700 | 5700 | 5710 | 5690 | 31662 |
| 269 | 20230714 | 151400 | 39282616320 | 5700 | 5700 | 5700 | 5690 | 4860 |
| 270 | 20230714 | 151300 | 39254918840 | 5700 | 5700 | 5700 | 5690 | 11249 |
| 271 | 20230714 | 151200 | 39190856510 | 5690 | 5700 | 5700 | 5680 | 17641 |
| 272 | 20230714 | 151100 | 39090460060 | 5700 | 5700 | 5700 | 5690 | 3833 |
| 273 | 20230714 | 151000 | 39068646720 | 5690 | 5700 | 5700 | 5690 | 5765 |
| 274 | 20230714 | 150900 | 39035796510 | 5700 | 5710 | 5710 | 5700 | 9329 |
| 275 | 20230714 | 150800 | 38982620880 | 5710 | 5700 | 5710 | 5700 | 1687 |
| 276 | 20230714 | 150700 | 38972998280 | 5700 | 5700 | 5700 | 5700 | 8578 |
| 277 | 20230714 | 150600 | 38924103680 | 5700 | 5700 | 5710 | 5690 | 8393 |
| 278 | 20230714 | 150500 | 38876274080 | 5710 | 5700 | 5710 | 5700 | 10287 |
| 279 | 20230714 | 150400 | 38817625120 | 5700 | 5700 | 5710 | 5700 | 8446 |
| 280 | 20230714 | 150300 | 38769417710 | 5700 | 5710 | 5720 | 5700 | 10769 |
| 281 | 20230714 | 150200 | 38707997950 | 5700 | 5720 | 5720 | 5700 | 7335 |
| 282 | 20230714 | 150100 | 38666099490 | 5710 | 5720 | 5720 | 5710 | 12210 |
| 283 | 20230714 | 150000 | 38596301300 | 5720 | 5720 | 5730 | 5720 | 3942 |
| 284 | 20230714 | 145900 | 38573747900 | 5720 | 5740 | 5740 | 5720 | 5554 |
| 285 | 20230714 | 145800 | 38541938020 | 5740 | 5720 | 5740 | 5720 | 11605 |
| 286 | 20230714 | 145700 | 38475448850 | 5730 | 5730 | 5730 | 5720 | 10799 |
| 287 | 20230714 | 145600 | 38413671540 | 5720 | 5720 | 5730 | 5720 | 8666 |
| 288 | 20230714 | 145500 | 38364093280 | 5720 | 5720 | 5720 | 5710 | 9606 |
| 289 | 20230714 | 145400 | 38309157030 | 5730 | 5700 | 5730 | 5700 | 11896 |
| 290 | 20230714 | 145300 | 38241128970 | 5700 | 5690 | 5700 | 5690 | 8442 |
| 291 | 20230714 | 145200 | 38193021140 | 5680 | 5690 | 5690 | 5680 | 1944 |
| 292 | 20230714 | 145100 | 38181971710 | 5690 | 5700 | 5700 | 5690 | 11474 |
| 293 | 20230714 | 145000 | 38116647680 | 5700 | 5700 | 5700 | 5690 | 3044 |
| 294 | 20230714 | 144900 | 38099296920 | 5690 | 5700 | 5700 | 5690 | 2096 |
| 295 | 20230714 | 144800 | 38087370020 | 5690 | 5690 | 5690 | 5680 | 1641 |
| 296 | 20230714 | 144700 | 38078036390 | 5680 | 5690 | 5690 | 5680 | 3221 |
| 297 | 20230714 | 144600 | 38059733400 | 5680 | 5690 | 5690 | 5680 | 4688 |
| 298 | 20230714 | 144500 | 38033070440 | 5700 | 5700 | 5700 | 5690 | 395 |
| 299 | 20230714 | 144400 | 38030822160 | 5700 | 5690 | 5700 | 5680 | 750 |
| 300 | 20230714 | 144300 | 38026553910 | 5690 | 5700 | 5700 | 5690 | 2896 |
| 301 | 20230714 | 144200 | 38010059890 | 5700 | 5690 | 5700 | 5690 | 1025 |
| 302 | 20230714 | 144100 | 38004227300 | 5690 | 5680 | 5690 | 5670 | 1841 |
| 303 | 20230714 | 144000 | 37993771070 | 5680 | 5680 | 5680 | 5670 | 2508 |
| 304 | 20230714 | 143900 | 37979527630 | 5680 | 5680 | 5680 | 5670 | 9445 |
| 305 | 20230714 | 143800 | 37925882030 | 5680 | 5680 | 5680 | 5670 | 3433 |
| 306 | 20230714 | 143700 | 37906406740 | 5670 | 5680 | 5680 | 5670 | 1257 |
| 307 | 20230714 | 143600 | 37899271590 | 5680 | 5670 | 5680 | 5670 | 6197 |
| 308 | 20230714 | 143500 | 37864125260 | 5670 | 5660 | 5670 | 5660 | 7369 |
| 309 | 20230714 | 143400 | 37822352730 | 5660 | 5680 | 5680 | 5660 | 6994 |
| 310 | 20230714 | 143300 | 37782720280 | 5680 | 5670 | 5680 | 5660 | 2828 |
| 311 | 20230714 | 143200 | 37766685760 | 5680 | 5700 | 5700 | 5670 | 10505 |
| 312 | 20230714 | 143100 | 37706980990 | 5700 | 5690 | 5700 | 5690 | 2277 |
| 313 | 20230714 | 143000 | 37694016170 | 5690 | 5660 | 5690 | 5660 | 13347 |
| 314 | 20230714 | 142900 | 37618301890 | 5660 | 5660 | 5660 | 5650 | 15195 |
| 315 | 20230714 | 142800 | 37532429760 | 5650 | 5670 | 5670 | 5650 | 9654 |
| 316 | 20230714 | 142700 | 37477789950 | 5670 | 5660 | 5670 | 5650 | 4375 |
| 317 | 20230714 | 142600 | 37452994880 | 5660 | 5650 | 5660 | 5650 | 2343 |
| 318 | 20230714 | 142500 | 37439747090 | 5650 | 5670 | 5670 | 5650 | 58958 |
| 319 | 20230714 | 142400 | 37106240180 | 5680 | 5700 | 5700 | 5670 | 16022 |
| 320 | 20230714 | 142300 | 37015221950 | 5700 | 5710 | 5710 | 5690 | 22015 |
| 321 | 20230714 | 142200 | 36889810180 | 5710 | 5720 | 5720 | 5700 | 16791 |
| 322 | 20230714 | 142100 | 36794041660 | 5720 | 5730 | 5730 | 5710 | 2076 |
| 323 | 20230714 | 142000 | 36782162700 | 5720 | 5730 | 5730 | 5720 | 533 |
| 324 | 20230714 | 141900 | 36779113130 | 5730 | 5750 | 5750 | 5730 | 6259 |
| 325 | 20230714 | 141800 | 36743189920 | 5750 | 5740 | 5760 | 5730 | 9975 |
| 326 | 20230714 | 141700 | 36685923400 | 5740 | 5740 | 5740 | 5710 | 4628 |
| 327 | 20230714 | 141600 | 36659422500 | 5730 | 5730 | 5740 | 5720 | 6022 |
| 328 | 20230714 | 141500 | 36624913000 | 5740 | 5730 | 5740 | 5720 | 5675 |
| 329 | 20230714 | 141400 | 36592403420 | 5730 | 5730 | 5740 | 5720 | 510 |
| 330 | 20230714 | 141300 | 36589484290 | 5740 | 5710 | 5740 | 5700 | 8886 |
| 331 | 20230714 | 141200 | 36538736620 | 5710 | 5700 | 5710 | 5700 | 1817 |
| 332 | 20230714 | 141100 | 36528377580 | 5700 | 5720 | 5720 | 5690 | 30758 |
| 333 | 20230714 | 141000 | 36353065860 | 5720 | 5740 | 5740 | 5720 | 6687 |
| 334 | 20230714 | 140900 | 36314801000 | 5740 | 5740 | 5740 | 5730 | 4688 |
| 335 | 20230714 | 140800 | 36287923110 | 5740 | 5730 | 5750 | 5730 | 3567 |
| 336 | 20230714 | 140700 | 36267464920 | 5740 | 5740 | 5750 | 5730 | 3431 |
| 337 | 20230714 | 140600 | 36247766290 | 5750 | 5750 | 5750 | 5740 | 17945 |
| 338 | 20230714 | 140500 | 36144619880 | 5760 | 5760 | 5760 | 5750 | 1729 |
| 339 | 20230714 | 140400 | 36134672990 | 5760 | 5760 | 5770 | 5760 | 5211 |
| 340 | 20230714 | 140300 | 36104650250 | 5770 | 5760 | 5770 | 5760 | 3382 |
| 341 | 20230714 | 140200 | 36085166680 | 5770 | 5770 | 5770 | 5760 | 1246 |
| 342 | 20230714 | 140100 | 36077984540 | 5770 | 5780 | 5780 | 5760 | 10470 |
| 343 | 20230714 | 140000 | 36017643200 | 5780 | 5790 | 5790 | 5770 | 5605 |
| 344 | 20230714 | 135900 | 35985231890 | 5790 | 5790 | 5790 | 5780 | 6452 |
| 345 | 20230714 | 135800 | 35947877150 | 5790 | 5780 | 5790 | 5770 | 8139 |
| 346 | 20230714 | 135700 | 35900834640 | 5770 | 5770 | 5780 | 5770 | 4439 |
| 347 | 20230714 | 135600 | 35875216940 | 5780 | 5780 | 5780 | 5770 | 850 |
| 348 | 20230714 | 135500 | 35870306840 | 5770 | 5770 | 5780 | 5770 | 3424 |
| 349 | 20230714 | 135400 | 35850549790 | 5780 | 5780 | 5780 | 5770 | 1563 |
| 350 | 20230714 | 135300 | 35841528570 | 5780 | 5780 | 5780 | 5770 | 4388 |
| 351 | 20230714 | 135200 | 35816185250 | 5780 | 5770 | 5780 | 5760 | 3892 |
| 352 | 20230714 | 135100 | 35793721030 | 5770 | 5760 | 5770 | 5760 | 3341 |
| 353 | 20230714 | 135000 | 35774471390 | 5770 | 5760 | 5770 | 5760 | 1235 |
| 354 | 20230714 | 134900 | 35767357730 | 5760 | 5770 | 5770 | 5760 | 15172 |
| 355 | 20230714 | 134800 | 35679963510 | 5760 | 5770 | 5770 | 5760 | 2591 |
| 356 | 20230714 | 134700 | 35665037740 | 5760 | 5770 | 5770 | 5760 | 2496 |
| 357 | 20230714 | 134600 | 35650635830 | 5770 | 5770 | 5770 | 5760 | 666 |
| 358 | 20230714 | 134500 | 35646793030 | 5760 | 5760 | 5760 | 5760 | 3268 |
| 359 | 20230714 | 134400 | 35627969350 | 5760 | 5770 | 5780 | 5760 | 1187 |
| 360 | 20230714 | 134300 | 35621115960 | 5770 | 5770 | 5780 | 5750 | 13654 |
| 361 | 20230714 | 134200 | 35542474490 | 5790 | 5790 | 5790 | 5780 | 961 |
| 362 | 20230714 | 134100 | 35536912250 | 5790 | 5780 | 5790 | 5770 | 1852 |
| 363 | 20230714 | 134000 | 35526208520 | 5790 | 5800 | 5800 | 5790 | 7133 |
| 364 | 20230714 | 133900 | 35484859220 | 5800 | 5820 | 5820 | 5800 | 6109 |
| 365 | 20230714 | 133800 | 35449385760 | 5820 | 5830 | 5830 | 5820 | 2236 |
| 366 | 20230714 | 133700 | 35436372140 | 5830 | 5840 | 5840 | 5820 | 5117 |
| 367 | 20230714 | 133600 | 35406539880 | 5840 | 5850 | 5850 | 5840 | 4582 |
| 368 | 20230714 | 133500 | 35379754240 | 5850 | 5850 | 5850 | 5840 | 5592 |
| 369 | 20230714 | 133400 | 35347041080 | 5840 | 5820 | 5840 | 5820 | 23590 |
| 370 | 20230714 | 133300 | 35209397680 | 5820 | 5810 | 5820 | 5810 | 5049 |
| 371 | 20230714 | 133200 | 35180016000 | 5810 | 5820 | 5820 | 5810 | 3365 |
| 372 | 20230714 | 133100 | 35160438030 | 5820 | 5800 | 5820 | 5800 | 14064 |
| 373 | 20230714 | 133000 | 35078842660 | 5800 | 5790 | 5800 | 5790 | 4327 |
| 374 | 20230714 | 132900 | 35053759100 | 5790 | 5780 | 5790 | 5780 | 3609 |
| 375 | 20230714 | 132800 | 35032868100 | 5780 | 5790 | 5790 | 5780 | 1931 |
| 376 | 20230714 | 132700 | 35021694400 | 5790 | 5780 | 5790 | 5780 | 1363 |
| 377 | 20230714 | 132600 | 35013814010 | 5770 | 5770 | 5800 | 5770 | 7666 |
| 378 | 20230714 | 132500 | 34969556860 | 5770 | 5750 | 5770 | 5750 | 3783 |
| 379 | 20230714 | 132400 | 34947730050 | 5750 | 5730 | 5760 | 5730 | 7578 |
| 380 | 20230714 | 132300 | 34904160420 | 5740 | 5740 | 5740 | 5730 | 1315 |
| 381 | 20230714 | 132200 | 34896612410 | 5740 | 5740 | 5750 | 5730 | 10337 |
| 382 | 20230714 | 132100 | 34837278650 | 5750 | 5750 | 5750 | 5740 | 2463 |
| 383 | 20230714 | 132000 | 34823120410 | 5750 | 5760 | 5760 | 5750 | 4084 |
| 384 | 20230714 | 131900 | 34799636180 | 5760 | 5760 | 5760 | 5750 | 2330 |
| 385 | 20230714 | 131800 | 34786227040 | 5760 | 5760 | 5760 | 5750 | 5812 |
| 386 | 20230714 | 131700 | 34752798760 | 5760 | 5780 | 5790 | 5760 | 4528 |
| 387 | 20230714 | 131600 | 34726665090 | 5780 | 5790 | 5790 | 5780 | 2391 |
| 388 | 20230714 | 131500 | 34712844070 | 5790 | 5800 | 5810 | 5790 | 3908 |
| 389 | 20230714 | 131400 | 34690201400 | 5800 | 5800 | 5810 | 5800 | 5770 |
| 390 | 20230714 | 131300 | 34656720220 | 5810 | 5800 | 5810 | 5800 | 299 |
| 391 | 20230714 | 131200 | 34654985980 | 5800 | 5800 | 5820 | 5800 | 1462 |
| 392 | 20230714 | 131100 | 34646504830 | 5800 | 5810 | 5820 | 5800 | 7222 |
| 393 | 20230714 | 131000 | 34604561960 | 5810 | 5810 | 5820 | 5810 | 8404 |
| 394 | 20230714 | 130900 | 34555730360 | 5810 | 5780 | 5820 | 5780 | 9515 |
| 395 | 20230714 | 130800 | 34500563250 | 5790 | 5790 | 5790 | 5780 | 10456 |
| 396 | 20230714 | 130700 | 34440036350 | 5790 | 5790 | 5800 | 5780 | 1950 |
| 397 | 20230714 | 130600 | 34428747670 | 5780 | 5800 | 5800 | 5770 | 11796 |
| 398 | 20230714 | 130500 | 34360567410 | 5800 | 5800 | 5820 | 5790 | 18493 |
| 399 | 20230714 | 130400 | 34253302880 | 5800 | 5770 | 5800 | 5770 | 19669 |
| 400 | 20230714 | 130300 | 34139441490 | 5780 | 5720 | 5780 | 5720 | 33011 |
| 401 | 20230714 | 130200 | 33949728390 | 5730 | 5720 | 5730 | 5720 | 1173 |
| 402 | 20230714 | 130100 | 33943017410 | 5730 | 5720 | 5730 | 5720 | 3969 |
| 403 | 20230714 | 130000 | 33920314620 | 5720 | 5720 | 5720 | 5710 | 1150 |
| 404 | 20230714 | 125900 | 33913740100 | 5720 | 5720 | 5720 | 5720 | 1320 |
| 405 | 20230714 | 125800 | 33906189700 | 5710 | 5710 | 5720 | 5710 | 1634 |
| 406 | 20230714 | 125700 | 33896845430 | 5710 | 5710 | 5720 | 5710 | 1049 |
| 407 | 20230714 | 125600 | 33890854170 | 5710 | 5720 | 5720 | 5710 | 856 |
| 408 | 20230714 | 125500 | 33885965960 | 5710 | 5710 | 5720 | 5710 | 1459 |
| 409 | 20230714 | 125400 | 33877634810 | 5720 | 5710 | 5720 | 5710 | 233 |
| 410 | 20230714 | 125300 | 33876302540 | 5710 | 5710 | 5710 | 5710 | 308 |
| 411 | 20230714 | 125200 | 33874543860 | 5710 | 5710 | 5710 | 5710 | 577 |
| 412 | 20230714 | 125100 | 33871249190 | 5710 | 5710 | 5720 | 5700 | 2043 |
| 413 | 20230714 | 125000 | 33859591070 | 5710 | 5710 | 5710 | 5700 | 1046 |
| 414 | 20230714 | 124900 | 33853620920 | 5710 | 5710 | 5710 | 5700 | 3840 |
| 415 | 20230714 | 124800 | 33831696480 | 5710 | 5700 | 5710 | 5700 | 1227 |
| 416 | 20230714 | 124700 | 33824694330 | 5710 | 5720 | 5720 | 5710 | 3108 |
| 417 | 20230714 | 124600 | 33806925690 | 5720 | 5720 | 5730 | 5700 | 14381 |
| 418 | 20230714 | 124500 | 33724783280 | 5720 | 5710 | 5720 | 5710 | 440 |
| 419 | 20230714 | 124400 | 33722269140 | 5720 | 5710 | 5720 | 5710 | 2004 |
| 420 | 20230714 | 124300 | 33710823230 | 5700 | 5700 | 5710 | 5700 | 2018 |
| 421 | 20230714 | 124200 | 33699319290 | 5700 | 5700 | 5710 | 5690 | 948 |
| 422 | 20230714 | 124100 | 33693916690 | 5690 | 5710 | 5710 | 5690 | 8674 |
| 423 | 20230714 | 124000 | 33644521370 | 5710 | 5710 | 5710 | 5700 | 3790 |
| 424 | 20230714 | 123900 | 33622910670 | 5710 | 5720 | 5720 | 5710 | 3412 |
| 425 | 20230714 | 123800 | 33603406530 | 5720 | 5720 | 5730 | 5720 | 866 |
| 426 | 20230714 | 123700 | 33598452820 | 5720 | 5710 | 5720 | 5700 | 2435 |
| 427 | 20230714 | 123600 | 33584554530 | 5710 | 5690 | 5710 | 5690 | 9034 |
| 428 | 20230714 | 123500 | 33533060230 | 5690 | 5690 | 5700 | 5690 | 153 |
| 429 | 20230714 | 123400 | 33532188950 | 5690 | 5690 | 5690 | 5690 | 184 |
| 430 | 20230714 | 123300 | 33531141990 | 5690 | 5690 | 5700 | 5690 | 1639 |
| 431 | 20230714 | 123200 | 33521815230 | 5690 | 5680 | 5690 | 5680 | 2105 |
| 432 | 20230714 | 123100 | 33509858650 | 5680 | 5690 | 5690 | 5680 | 1304 |
| 433 | 20230714 | 123000 | 33502449690 | 5680 | 5690 | 5690 | 5680 | 2045 |
| 434 | 20230714 | 122900 | 33490826490 | 5690 | 5690 | 5700 | 5690 | 3712 |
| 435 | 20230714 | 122800 | 33469703500 | 5690 | 5690 | 5700 | 5680 | 2532 |
| 436 | 20230714 | 122700 | 33455289660 | 5690 | 5690 | 5700 | 5680 | 7383 |
| 437 | 20230714 | 122600 | 33413283090 | 5700 | 5700 | 5700 | 5690 | 1851 |
| 438 | 20230714 | 122500 | 33402746440 | 5690 | 5700 | 5700 | 5680 | 4975 |
| 439 | 20230714 | 122400 | 33374439990 | 5700 | 5700 | 5700 | 5690 | 3831 |
| 440 | 20230714 | 122300 | 33352635890 | 5700 | 5690 | 5700 | 5690 | 842 |
| 441 | 20230714 | 122200 | 33347844770 | 5690 | 5690 | 5700 | 5690 | 3829 |
| 442 | 20230714 | 122100 | 33326057700 | 5690 | 5690 | 5700 | 5690 | 2147 |
| 443 | 20230714 | 122000 | 33313841210 | 5690 | 5700 | 5700 | 5690 | 3742 |
| 444 | 20230714 | 121900 | 33292543950 | 5690 | 5690 | 5700 | 5690 | 5061 |
| 445 | 20230714 | 121800 | 33263716550 | 5690 | 5700 | 5700 | 5690 | 2233 |
| 446 | 20230714 | 121700 | 33250998160 | 5690 | 5690 | 5700 | 5690 | 12448 |
| 447 | 20230714 | 121600 | 33180074640 | 5700 | 5700 | 5710 | 5690 | 2866 |
| 448 | 20230714 | 121500 | 33163742570 | 5690 | 5710 | 5710 | 5690 | 6426 |
| 449 | 20230714 | 121400 | 33127107150 | 5710 | 5710 | 5720 | 5710 | 1995 |
| 450 | 20230714 | 121300 | 33115713440 | 5710 | 5730 | 5730 | 5710 | 492 |
| 451 | 20230714 | 121200 | 33112896830 | 5730 | 5730 | 5740 | 5710 | 3135 |
| 452 | 20230714 | 121100 | 33094948550 | 5740 | 5750 | 5750 | 5720 | 12870 |
| 453 | 20230714 | 121000 | 33021098130 | 5750 | 5760 | 5760 | 5740 | 5258 |
| 454 | 20230714 | 120900 | 32990860950 | 5750 | 5760 | 5760 | 5750 | 1553 |
| 455 | 20230714 | 120800 | 32981930550 | 5760 | 5740 | 5760 | 5730 | 12068 |
| 456 | 20230714 | 120700 | 32912515810 | 5740 | 5730 | 5740 | 5730 | 6806 |
| 457 | 20230714 | 120600 | 32873479870 | 5730 | 5690 | 5740 | 5690 | 34378 |
| 458 | 20230714 | 120500 | 32677392920 | 5680 | 5680 | 5680 | 5680 | 5073 |
| 459 | 20230714 | 120400 | 32648578280 | 5680 | 5670 | 5680 | 5670 | 14891 |
| 460 | 20230714 | 120300 | 32564144030 | 5670 | 5660 | 5670 | 5660 | 5170 |
| 461 | 20230714 | 120200 | 32534864310 | 5670 | 5660 | 5670 | 5660 | 7153 |
| 462 | 20230714 | 120100 | 32494373510 | 5670 | 5670 | 5670 | 5660 | 3267 |
| 463 | 20230714 | 120000 | 32475852480 | 5670 | 5670 | 5680 | 5660 | 20244 |
| 464 | 20230714 | 115900 | 32361069810 | 5670 | 5680 | 5680 | 5660 | 6772 |
| 465 | 20230714 | 115800 | 32322672470 | 5680 | 5670 | 5680 | 5670 | 3869 |
| 466 | 20230714 | 115700 | 32300722810 | 5680 | 5670 | 5680 | 5670 | 1577 |
| 467 | 20230714 | 115600 | 32291769980 | 5680 | 5670 | 5680 | 5660 | 1920 |
| 468 | 20230714 | 115500 | 32280872580 | 5680 | 5670 | 5680 | 5660 | 12011 |
| 469 | 20230714 | 115400 | 32212849830 | 5670 | 5660 | 5670 | 5660 | 13865 |
| 470 | 20230714 | 115300 | 32134363490 | 5660 | 5680 | 5680 | 5660 | 9534 |
| 471 | 20230714 | 115200 | 32080317760 | 5680 | 5690 | 5700 | 5680 | 18168 |
| 472 | 20230714 | 115100 | 31976987280 | 5690 | 5710 | 5710 | 5690 | 5728 |
| 473 | 20230714 | 115000 | 31944357900 | 5700 | 5710 | 5710 | 5700 | 3463 |
| 474 | 20230714 | 114900 | 31924599540 | 5700 | 5690 | 5710 | 5690 | 7897 |
| 475 | 20230714 | 114800 | 31879585830 | 5700 | 5700 | 5700 | 5690 | 2545 |
| 476 | 20230714 | 114700 | 31865084830 | 5690 | 5690 | 5700 | 5690 | 9087 |
| 477 | 20230714 | 114600 | 31813320250 | 5690 | 5690 | 5700 | 5680 | 3400 |
| 478 | 20230714 | 114500 | 31793978410 | 5690 | 5710 | 5710 | 5680 | 16618 |
| 479 | 20230714 | 114400 | 31699313050 | 5710 | 5710 | 5710 | 5700 | 4890 |
| 480 | 20230714 | 114300 | 31671396240 | 5710 | 5710 | 5720 | 5700 | 5781 |
| 481 | 20230714 | 114200 | 31638365050 | 5720 | 5700 | 5720 | 5700 | 10328 |
| 482 | 20230714 | 114100 | 31579446830 | 5700 | 5680 | 5700 | 5680 | 13102 |
| 483 | 20230714 | 114000 | 31504806160 | 5680 | 5680 | 5680 | 5670 | 1627 |
| 484 | 20230714 | 113900 | 31495565790 | 5680 | 5660 | 5690 | 5660 | 9376 |
| 485 | 20230714 | 113800 | 31442406640 | 5660 | 5670 | 5670 | 5660 | 3603 |
| 486 | 20230714 | 113700 | 31422007680 | 5670 | 5670 | 5680 | 5660 | 5588 |
| 487 | 20230714 | 113600 | 31390321260 | 5680 | 5680 | 5690 | 5670 | 6522 |
| 488 | 20230714 | 113500 | 31353271380 | 5690 | 5660 | 5690 | 5650 | 3043 |
| 489 | 20230714 | 113400 | 31336010630 | 5650 | 5650 | 5670 | 5640 | 6508 |
| 490 | 20230714 | 113300 | 31299259750 | 5650 | 5640 | 5650 | 5640 | 14723 |
| 491 | 20230714 | 113200 | 31216114670 | 5640 | 5640 | 5650 | 5630 | 27931 |
| 492 | 20230714 | 113100 | 31058707460 | 5650 | 5650 | 5660 | 5640 | 31139 |
| 493 | 20230714 | 113000 | 30882818620 | 5650 | 5690 | 5690 | 5650 | 41272 |
| 494 | 20230714 | 112900 | 30649119250 | 5690 | 5700 | 5700 | 5680 | 12615 |
| 495 | 20230714 | 112800 | 30577387510 | 5690 | 5680 | 5700 | 5680 | 7918 |
| 496 | 20230714 | 112700 | 30532305200 | 5680 | 5680 | 5710 | 5670 | 31215 |
| 497 | 20230714 | 112600 | 30354842000 | 5680 | 5690 | 5710 | 5670 | 79096 |
| 498 | 20230714 | 112500 | 29905407140 | 5690 | 5740 | 5750 | 5690 | 49947 |
| 499 | 20230714 | 112400 | 29620376490 | 5750 | 5740 | 5760 | 5730 | 3450 |
| 500 | 20230714 | 112300 | 29600559930 | 5730 | 5710 | 5740 | 5710 | 11792 |
| 501 | 20230714 | 112200 | 29533163150 | 5710 | 5710 | 5720 | 5710 | 11479 |
| 502 | 20230714 | 112100 | 29467609580 | 5720 | 5740 | 5740 | 5710 | 23694 |
| 503 | 20230714 | 112000 | 29331995630 | 5740 | 5760 | 5770 | 5740 | 13640 |
| 504 | 20230714 | 111900 | 29253512650 | 5760 | 5770 | 5780 | 5760 | 7025 |
| 505 | 20230714 | 111800 | 29212978560 | 5780 | 5770 | 5780 | 5760 | 3270 |
| 506 | 20230714 | 111700 | 29194116450 | 5770 | 5780 | 5780 | 5760 | 7087 |
| 507 | 20230714 | 111600 | 29153225590 | 5770 | 5770 | 5780 | 5770 | 1458 |
| 508 | 20230714 | 111500 | 29144805530 | 5780 | 5770 | 5780 | 5760 | 16484 |
| 509 | 20230714 | 111400 | 29049693210 | 5770 | 5790 | 5790 | 5770 | 5839 |
| 510 | 20230714 | 111300 | 29015952930 | 5790 | 5780 | 5800 | 5780 | 3296 |
| 511 | 20230714 | 111200 | 28996896090 | 5780 | 5790 | 5790 | 5780 | 12982 |
| 512 | 20230714 | 111100 | 28921796980 | 5790 | 5800 | 5820 | 5790 | 7406 |
| 513 | 20230714 | 111000 | 28878789290 | 5820 | 5830 | 5830 | 5810 | 4577 |
| 514 | 20230714 | 110900 | 28852187270 | 5830 | 5840 | 5850 | 5820 | 11232 |
| 515 | 20230714 | 110800 | 28786672830 | 5840 | 5840 | 5850 | 5830 | 3096 |
| 516 | 20230714 | 110700 | 28768594870 | 5840 | 5840 | 5850 | 5840 | 16571 |
| 517 | 20230714 | 110600 | 28671769400 | 5840 | 5830 | 5840 | 5830 | 5513 |
| 518 | 20230714 | 110500 | 28639624560 | 5820 | 5820 | 5830 | 5820 | 5361 |
| 519 | 20230714 | 110400 | 28608423390 | 5810 | 5820 | 5820 | 5810 | 2601 |
| 520 | 20230714 | 110300 | 28593300210 | 5820 | 5810 | 5820 | 5810 | 4933 |
| 521 | 20230714 | 110200 | 28564636710 | 5810 | 5820 | 5820 | 5810 | 2020 |
| 522 | 20230714 | 110100 | 28552895720 | 5820 | 5810 | 5820 | 5810 | 1363 |
| 523 | 20230714 | 110000 | 28544972680 | 5810 | 5820 | 5830 | 5810 | 2114 |
| 524 | 20230714 | 105900 | 28532686570 | 5810 | 5830 | 5830 | 5810 | 1161 |
| 525 | 20230714 | 105800 | 28525938740 | 5810 | 5830 | 5830 | 5810 | 9711 |
| 526 | 20230714 | 105700 | 28469415010 | 5830 | 5830 | 5840 | 5830 | 10442 |
| 527 | 20230714 | 105600 | 28408537050 | 5830 | 5820 | 5830 | 5810 | 1691 |
| 528 | 20230714 | 105500 | 28398688500 | 5830 | 5830 | 5830 | 5810 | 4280 |
| 529 | 20230714 | 105400 | 28373784180 | 5830 | 5830 | 5830 | 5820 | 1537 |
| 530 | 20230714 | 105300 | 28364838160 | 5820 | 5830 | 5830 | 5820 | 1129 |
| 531 | 20230714 | 105200 | 28358260630 | 5830 | 5820 | 5830 | 5810 | 3561 |
| 532 | 20230714 | 105100 | 28337523560 | 5820 | 5810 | 5830 | 5800 | 9244 |
| 533 | 20230714 | 105000 | 28283835680 | 5820 | 5820 | 5830 | 5810 | 2641 |
| 534 | 20230714 | 104900 | 28268464050 | 5820 | 5840 | 5840 | 5810 | 4040 |
| 535 | 20230714 | 104800 | 28244937920 | 5840 | 5880 | 5880 | 5840 | 13424 |
| 536 | 20230714 | 104700 | 28166256390 | 5880 | 5880 | 5890 | 5870 | 8406 |
| 537 | 20230714 | 104600 | 28116785900 | 5890 | 5870 | 5890 | 5870 | 6620 |
| 538 | 20230714 | 104500 | 28077874430 | 5870 | 5850 | 5870 | 5850 | 5904 |
| 539 | 20230714 | 104400 | 28043275590 | 5860 | 5840 | 5870 | 5830 | 34049 |
| 540 | 20230714 | 104300 | 27843978780 | 5830 | 5800 | 5840 | 5800 | 10500 |
| 541 | 20230714 | 104200 | 27782948470 | 5800 | 5790 | 5810 | 5790 | 6255 |
| 542 | 20230714 | 104100 | 27746672380 | 5790 | 5800 | 5800 | 5790 | 9512 |
| 543 | 20230714 | 104000 | 27691508730 | 5800 | 5780 | 5800 | 5780 | 2925 |
| 544 | 20230714 | 103900 | 27674580090 | 5780 | 5790 | 5800 | 5780 | 2609 |
| 545 | 20230714 | 103800 | 27659473130 | 5790 | 5790 | 5790 | 5790 | 1210 |
| 546 | 20230714 | 103700 | 27652467230 | 5790 | 5790 | 5790 | 5780 | 5185 |
| 547 | 20230714 | 103600 | 27622451270 | 5790 | 5780 | 5790 | 5780 | 2488 |
| 548 | 20230714 | 103500 | 27608052940 | 5780 | 5780 | 5780 | 5780 | 2537 |
| 549 | 20230714 | 103400 | 27593389080 | 5770 | 5790 | 5800 | 5770 | 14003 |
| 550 | 20230714 | 103300 | 27512394130 | 5790 | 5790 | 5800 | 5790 | 4471 |
| 551 | 20230714 | 103200 | 27486497370 | 5790 | 5790 | 5800 | 5790 | 4601 |
| 552 | 20230714 | 103100 | 27459857080 | 5790 | 5780 | 5800 | 5780 | 4744 |
| 553 | 20230714 | 103000 | 27432398010 | 5780 | 5790 | 5800 | 5780 | 11439 |
| 554 | 20230714 | 102900 | 27366144020 | 5790 | 5810 | 5820 | 5790 | 9555 |
| 555 | 20230714 | 102800 | 27310690630 | 5820 | 5810 | 5830 | 5810 | 14132 |
| 556 | 20230714 | 102700 | 27228512000 | 5810 | 5780 | 5810 | 5780 | 15463 |
| 557 | 20230714 | 102600 | 27138893380 | 5770 | 5760 | 5780 | 5750 | 2476 |
| 558 | 20230714 | 102500 | 27124627110 | 5770 | 5760 | 5780 | 5750 | 12667 |
| 559 | 20230714 | 102400 | 27051645970 | 5760 | 5770 | 5780 | 5750 | 10461 |
| 560 | 20230714 | 102300 | 26991359350 | 5760 | 5750 | 5770 | 5740 | 10896 |
| 561 | 20230714 | 102200 | 26928673710 | 5740 | 5730 | 5760 | 5720 | 18987 |
| 562 | 20230714 | 102100 | 26819601750 | 5730 | 5720 | 5740 | 5710 | 26874 |
| 563 | 20230714 | 102000 | 26665710750 | 5730 | 5700 | 5730 | 5670 | 56614 |
| 564 | 20230714 | 101900 | 26343135290 | 5700 | 5740 | 5750 | 5680 | 87039 |
| 565 | 20230714 | 101800 | 25845599470 | 5730 | 5820 | 5820 | 5730 | 79835 |
| 566 | 20230714 | 101700 | 25385410920 | 5810 | 5810 | 5820 | 5790 | 23682 |
| 567 | 20230714 | 101600 | 25248118800 | 5800 | 5820 | 5820 | 5800 | 17363 |
| 568 | 20230714 | 101500 | 25147278760 | 5810 | 5820 | 5820 | 5800 | 13329 |
| 569 | 20230714 | 101400 | 25069804700 | 5800 | 5780 | 5820 | 5770 | 49091 |
| 570 | 20230714 | 101300 | 24785884760 | 5780 | 5850 | 5850 | 5780 | 108034 |
| 571 | 20230714 | 101200 | 24158178900 | 5850 | 5860 | 5870 | 5840 | 25477 |
| 572 | 20230714 | 101100 | 24009138150 | 5860 | 5870 | 5870 | 5850 | 16895 |
| 573 | 20230714 | 101000 | 23910127930 | 5870 | 5870 | 5880 | 5860 | 10355 |
| 574 | 20230714 | 100900 | 23849417720 | 5870 | 5870 | 5880 | 5860 | 7315 |
| 575 | 20230714 | 100800 | 23806473020 | 5870 | 5870 | 5870 | 5850 | 6734 |
| 576 | 20230714 | 100700 | 23767008830 | 5870 | 5860 | 5870 | 5850 | 19721 |
| 577 | 20230714 | 100600 | 23651541000 | 5850 | 5870 | 5880 | 5850 | 11210 |
| 578 | 20230714 | 100500 | 23585829590 | 5850 | 5860 | 5870 | 5830 | 38302 |
| 579 | 20230714 | 100400 | 23361978530 | 5850 | 5900 | 5900 | 5840 | 48748 |
| 580 | 20230714 | 100300 | 23076034620 | 5880 | 5890 | 5900 | 5870 | 29789 |
| 581 | 20230714 | 100200 | 22900653390 | 5880 | 5850 | 5890 | 5840 | 18701 |
| 582 | 20230714 | 100100 | 22791131020 | 5850 | 5860 | 5860 | 5840 | 37145 |
| 583 | 20230714 | 100000 | 22573793870 | 5850 | 5860 | 5860 | 5850 | 14736 |
| 584 | 20230714 | 095900 | 22487538650 | 5860 | 5910 | 5910 | 5860 | 66400 |
| 585 | 20230714 | 095800 | 22096743550 | 5910 | 5900 | 5910 | 5900 | 18513 |
| 586 | 20230714 | 095700 | 21987461960 | 5900 | 5910 | 5920 | 5900 | 10570 |
| 587 | 20230714 | 095600 | 21925003140 | 5910 | 5910 | 5930 | 5900 | 26151 |
| 588 | 20230714 | 095500 | 21770530600 | 5910 | 5940 | 5950 | 5910 | 20430 |
| 589 | 20230714 | 095400 | 21649544990 | 5940 | 5980 | 5980 | 5940 | 14049 |
| 590 | 20230714 | 095300 | 21565913490 | 5980 | 5950 | 5980 | 5950 | 9868 |
| 591 | 20230714 | 095200 | 21507129300 | 5950 | 5960 | 5970 | 5940 | 11723 |
| 592 | 20230714 | 095100 | 21437328110 | 5960 | 5960 | 5970 | 5950 | 8094 |
| 593 | 20230714 | 095000 | 21389098860 | 5950 | 5940 | 5960 | 5920 | 13096 |
| 594 | 20230714 | 094900 | 21311342120 | 5930 | 5920 | 5950 | 5910 | 13893 |
| 595 | 20230714 | 094800 | 21228979180 | 5920 | 5910 | 5940 | 5910 | 3139 |
| 596 | 20230714 | 094700 | 21210383770 | 5910 | 5930 | 5930 | 5910 | 5806 |
| 597 | 20230714 | 094600 | 21176063350 | 5910 | 5910 | 5930 | 5900 | 20288 |
| 598 | 20230714 | 094500 | 21056217310 | 5910 | 5910 | 5920 | 5910 | 11131 |
| 599 | 20230714 | 094400 | 20990397680 | 5910 | 5890 | 5920 | 5890 | 17335 |
| 600 | 20230714 | 094300 | 20887970910 | 5880 | 5890 | 5920 | 5860 | 55907 |
| 601 | 20230714 | 094200 | 20558689850 | 5890 | 5850 | 5890 | 5830 | 54642 |
| 602 | 20230714 | 094100 | 20238812150 | 5840 | 5920 | 5920 | 5840 | 69333 |
| 603 | 20230714 | 094000 | 19831244660 | 5920 | 5940 | 5950 | 5910 | 10570 |
| 604 | 20230714 | 093900 | 19768605860 | 5940 | 5920 | 5970 | 5910 | 31555 |
| 605 | 20230714 | 093800 | 19581298510 | 5930 | 5920 | 5930 | 5910 | 17733 |
| 606 | 20230714 | 093700 | 19476296790 | 5930 | 5940 | 5940 | 5920 | 13467 |
| 607 | 20230714 | 093600 | 19396507790 | 5940 | 5990 | 6010 | 5940 | 39200 |
| 608 | 20230714 | 093500 | 19162057370 | 5990 | 5930 | 6000 | 5920 | 22157 |
| 609 | 20230714 | 093400 | 19029793850 | 5950 | 5920 | 5950 | 5900 | 44407 |
| 610 | 20230714 | 093300 | 18767123190 | 5910 | 5900 | 5950 | 5890 | 57902 |
| 611 | 20230714 | 093200 | 18424219180 | 5900 | 6030 | 6040 | 5900 | 133307 |
| 612 | 20230714 | 093100 | 17627677320 | 6030 | 6060 | 6080 | 6030 | 26314 |
| 613 | 20230714 | 093000 | 17468451200 | 6060 | 6040 | 6060 | 6030 | 23277 |
| 614 | 20230714 | 092900 | 17327767870 | 6040 | 6050 | 6050 | 6030 | 18747 |
| 615 | 20230714 | 092800 | 17214574770 | 6040 | 6060 | 6070 | 6030 | 35799 |
| 616 | 20230714 | 092700 | 16998209820 | 6050 | 6100 | 6100 | 6050 | 32231 |
| 617 | 20230714 | 092600 | 16802731650 | 6090 | 6080 | 6100 | 6080 | 16808 |
| 618 | 20230714 | 092500 | 16700361050 | 6080 | 6050 | 6090 | 6050 | 16567 |
| 619 | 20230714 | 092400 | 16599812640 | 6050 | 6100 | 6110 | 6040 | 28868 |
| 620 | 20230714 | 092300 | 16424481160 | 6100 | 6170 | 6190 | 6100 | 47696 |
| 621 | 20230714 | 092200 | 16131819830 | 6180 | 6130 | 6180 | 6120 | 58362 |
| 622 | 20230714 | 092100 | 15772577250 | 6130 | 6060 | 6130 | 6020 | 67427 |
| 623 | 20230714 | 092000 | 15364197690 | 6050 | 6070 | 6070 | 6010 | 115574 |
| 624 | 20230714 | 091900 | 14666715650 | 6070 | 6100 | 6120 | 6060 | 62281 |
| 625 | 20230714 | 091800 | 14288680180 | 6100 | 6190 | 6200 | 6040 | 119787 |
| 626 | 20230714 | 091700 | 13556890070 | 6190 | 6200 | 6210 | 6160 | 89719 |
| 627 | 20230714 | 091600 | 13001725250 | 6200 | 6230 | 6240 | 6180 | 105016 |
| 628 | 20230714 | 091500 | 12349341880 | 6240 | 6230 | 6250 | 6180 | 121066 |
| 629 | 20230714 | 091400 | 11595441690 | 6230 | 6150 | 6330 | 6140 | 307166 |
| 630 | 20230714 | 091300 | 9680411780 | 6140 | 6020 | 6150 | 6020 | 66548 |
| 631 | 20230714 | 091200 | 9275890450 | 6020 | 6110 | 6130 | 6020 | 134410 |
| 632 | 20230714 | 091100 | 8457966110 | 6120 | 6180 | 6190 | 6100 | 219223 |
| 633 | 20230714 | 091000 | 7111614480 | 6180 | 6100 | 6200 | 6090 | 239291 |
| 634 | 20230714 | 090900 | 5638856860 | 6090 | 6030 | 6100 | 5990 | 154917 |
| 635 | 20230714 | 090800 | 4702684210 | 6030 | 5900 | 6040 | 5900 | 105591 |
| 636 | 20230714 | 090700 | 4072884210 | 5900 | 5860 | 5910 | 5850 | 38492 |
| 637 | 20230714 | 090600 | 3846435440 | 5860 | 5890 | 5920 | 5830 | 67639 |
| 638 | 20230714 | 090500 | 3448703760 | 5900 | 5840 | 5900 | 5830 | 72323 |
| 639 | 20230714 | 090400 | 3023567480 | 5840 | 5870 | 5870 | 5800 | 55677 |
| 640 | 20230714 | 090300 | 2698549220 | 5870 | 5830 | 5880 | 5800 | 55671 |
| 641 | 20230714 | 090200 | 2373099840 | 5820 | 5800 | 5820 | 5780 | 72449 |
| 642 | 20230714 | 090100 | 1952881590 | 5790 | 5810 | 5850 | 5790 | 109097 |
| 643 | 20230714 | 090000 | 1317852980 | 5810 | 5850 | 5850 | 5770 | 225652 |