32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 3 | 20230717 | 193600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230717 | 193500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230717 | 193400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230717 | 193300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230717 | 193200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230717 | 193100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230717 | 193000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230717 | 192900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230717 | 192800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230717 | 192700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230717 | 192600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230717 | 192500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230717 | 192400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230717 | 192300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230717 | 192200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230717 | 192100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230717 | 192000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230717 | 191900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230717 | 191800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230717 | 191700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230717 | 191600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230717 | 191500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230717 | 191400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230717 | 191300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230717 | 191200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230717 | 191100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230717 | 191000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230717 | 190900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230717 | 190800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230717 | 190700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 33 | 20230717 | 190600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230717 | 190500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230717 | 190400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230717 | 190300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230717 | 190200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230717 | 190100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230717 | 190000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230717 | 185900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230717 | 185800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230717 | 185700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230717 | 185600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230717 | 185500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230717 | 185400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230717 | 185300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230717 | 185200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230717 | 185100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230717 | 185000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230717 | 184900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230717 | 184800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230717 | 184700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230717 | 184600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230717 | 184500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230717 | 184400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230717 | 184300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230717 | 184200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230717 | 184100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230717 | 184000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230717 | 183900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230717 | 183800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230717 | 183700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 63 | 20230717 | 183600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230717 | 183500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230717 | 183400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230717 | 183300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230717 | 183200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230717 | 183100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230717 | 183000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230717 | 182900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230717 | 182800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230717 | 182700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230717 | 182600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230717 | 182500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230717 | 182400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230717 | 182300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230717 | 182200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230717 | 182100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230717 | 182000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230717 | 181900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230717 | 181800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230717 | 181700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230717 | 181600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230717 | 181500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230717 | 181400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230717 | 181300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230717 | 181200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230717 | 181100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230717 | 181000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230717 | 180900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230717 | 180800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230717 | 180700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 93 | 20230717 | 180600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230717 | 180500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230717 | 180400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230717 | 180300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230717 | 180200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230717 | 180100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230717 | 180000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230717 | 175900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230717 | 175800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230717 | 175700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230717 | 175600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230717 | 175500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230717 | 175400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230717 | 175300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230717 | 175200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230717 | 175100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230717 | 175000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230717 | 174900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230717 | 174800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230717 | 174700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230717 | 174600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230717 | 174500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230717 | 174400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230717 | 174300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230717 | 174200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230717 | 174100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230717 | 174000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230717 | 173900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230717 | 173800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230717 | 173700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 123 | 20230717 | 173600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230717 | 173500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230717 | 173400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230717 | 173300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230717 | 173200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230717 | 173100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230717 | 173000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230717 | 172900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230717 | 172800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230717 | 172700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230717 | 172600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230717 | 172500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230717 | 172400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230717 | 172300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230717 | 172200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230717 | 172100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230717 | 172000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230717 | 171900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230717 | 171800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230717 | 171700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230717 | 171600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230717 | 171500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230717 | 171400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230717 | 171300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230717 | 171200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230717 | 171100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230717 | 171000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230717 | 170900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230717 | 170800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230717 | 170700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 153 | 20230717 | 170600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230717 | 170500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230717 | 170400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230717 | 170300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230717 | 170200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230717 | 170100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230717 | 170000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230717 | 165900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230717 | 165800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230717 | 165700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230717 | 165600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230717 | 165500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230717 | 165400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230717 | 165300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230717 | 165200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230717 | 165100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230717 | 165000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230717 | 164900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230717 | 164800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230717 | 164700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230717 | 164600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230717 | 164500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230717 | 164400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230717 | 164300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230717 | 164200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230717 | 164100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230717 | 164000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230717 | 163900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230717 | 163800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230717 | 163700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 183 | 20230717 | 163600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230717 | 163500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230717 | 163400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230717 | 163300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230717 | 163200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230717 | 163100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230717 | 163000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230717 | 162900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230717 | 162800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230717 | 162700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230717 | 162600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230717 | 162500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230717 | 162400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230717 | 162300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230717 | 162200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230717 | 162100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230717 | 162000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230717 | 161900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230717 | 161800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230717 | 161700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230717 | 161600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230717 | 161500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230717 | 161400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230717 | 161300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230717 | 161200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230717 | 161100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230717 | 161000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230717 | 160900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230717 | 160800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230717 | 160700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 213 | 20230717 | 160600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230717 | 160500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230717 | 160400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230717 | 160300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230717 | 160200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230717 | 160100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230717 | 160000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230717 | 155900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230717 | 155800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230717 | 155700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230717 | 155600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230717 | 155500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230717 | 155400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230717 | 155300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230717 | 155200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230717 | 155100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230717 | 155000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230717 | 154900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230717 | 154800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230717 | 154700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230717 | 154600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230717 | 154500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230717 | 154400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230717 | 154300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230717 | 154200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230717 | 154100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230717 | 154000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230717 | 153900 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230717 | 153800 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230717 | 153700 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 243 | 20230717 | 153600 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230717 | 153500 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230717 | 153400 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230717 | 153300 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230717 | 153200 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230717 | 153100 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230717 | 153000 | 27901262540 | 5280 | 5280 | 5280 | 5280 | 39608 |
| 250 | 20230717 | 152900 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230717 | 152800 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230717 | 152700 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230717 | 152600 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230717 | 152500 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230717 | 152400 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230717 | 152300 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230717 | 152200 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230717 | 152100 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230717 | 152000 | 27692132300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230717 | 151900 | 27692132300 | 5210 | 5230 | 5230 | 5210 | 30632 |
| 261 | 20230717 | 151800 | 27532356720 | 5230 | 5230 | 5240 | 5210 | 14384 |
| 262 | 20230717 | 151700 | 27457300610 | 5220 | 5250 | 5250 | 5220 | 12480 |
| 263 | 20230717 | 151600 | 27392088530 | 5250 | 5250 | 5250 | 5230 | 16665 |
| 264 | 20230717 | 151500 | 27304807410 | 5250 | 5250 | 5250 | 5240 | 7110 |
| 265 | 20230717 | 151400 | 27267521310 | 5250 | 5250 | 5260 | 5240 | 15930 |
| 266 | 20230717 | 151300 | 27183981210 | 5250 | 5250 | 5260 | 5250 | 15006 |
| 267 | 20230717 | 151200 | 27105185650 | 5260 | 5260 | 5270 | 5250 | 5036 |
| 268 | 20230717 | 151100 | 27078690760 | 5270 | 5270 | 5280 | 5260 | 6065 |
| 269 | 20230717 | 151000 | 27046754600 | 5280 | 5290 | 5290 | 5260 | 9008 |
| 270 | 20230717 | 150900 | 26999256730 | 5290 | 5300 | 5300 | 5290 | 4991 |
| 271 | 20230717 | 150800 | 26972850350 | 5300 | 5290 | 5300 | 5290 | 4734 |
| 272 | 20230717 | 150700 | 26947782650 | 5290 | 5270 | 5290 | 5270 | 2997 |
| 273 | 20230717 | 150600 | 26931956530 | 5270 | 5270 | 5280 | 5260 | 4753 |
| 274 | 20230717 | 150500 | 26906907990 | 5270 | 5260 | 5270 | 5260 | 6267 |
| 275 | 20230717 | 150400 | 26873888930 | 5270 | 5270 | 5270 | 5260 | 2877 |
| 276 | 20230717 | 150300 | 26858727650 | 5270 | 5250 | 5270 | 5250 | 2021 |
| 277 | 20230717 | 150200 | 26848112370 | 5250 | 5260 | 5260 | 5240 | 10310 |
| 278 | 20230717 | 150100 | 26794013880 | 5260 | 5270 | 5270 | 5260 | 3109 |
| 279 | 20230717 | 150000 | 26777651450 | 5270 | 5300 | 5310 | 5270 | 11341 |
| 280 | 20230717 | 145900 | 26717738910 | 5300 | 5310 | 5310 | 5300 | 4801 |
| 281 | 20230717 | 145800 | 26692291480 | 5310 | 5320 | 5320 | 5300 | 3906 |
| 282 | 20230717 | 145700 | 26671549000 | 5320 | 5340 | 5340 | 5320 | 20574 |
| 283 | 20230717 | 145600 | 26561946170 | 5340 | 5340 | 5340 | 5330 | 3789 |
| 284 | 20230717 | 145500 | 26541728600 | 5330 | 5350 | 5350 | 5330 | 5276 |
| 285 | 20230717 | 145400 | 26513552710 | 5350 | 5360 | 5360 | 5350 | 4304 |
| 286 | 20230717 | 145300 | 26490521210 | 5360 | 5360 | 5360 | 5340 | 4106 |
| 287 | 20230717 | 145200 | 26468532440 | 5360 | 5340 | 5370 | 5340 | 17053 |
| 288 | 20230717 | 145100 | 26377204440 | 5340 | 5340 | 5350 | 5330 | 7351 |
| 289 | 20230717 | 145000 | 26337953120 | 5340 | 5320 | 5340 | 5320 | 2181 |
| 290 | 20230717 | 144900 | 26326332690 | 5320 | 5300 | 5320 | 5300 | 8111 |
| 291 | 20230717 | 144800 | 26283213610 | 5310 | 5300 | 5320 | 5300 | 1673 |
| 292 | 20230717 | 144700 | 26274330300 | 5320 | 5290 | 5320 | 5290 | 11016 |
| 293 | 20230717 | 144600 | 26216047600 | 5290 | 5290 | 5290 | 5280 | 4291 |
| 294 | 20230717 | 144500 | 26193355730 | 5290 | 5300 | 5300 | 5290 | 3031 |
| 295 | 20230717 | 144400 | 26177309100 | 5300 | 5300 | 5300 | 5290 | 8504 |
| 296 | 20230717 | 144300 | 26132260780 | 5290 | 5280 | 5300 | 5270 | 7080 |
| 297 | 20230717 | 144200 | 26094827950 | 5280 | 5290 | 5290 | 5280 | 2918 |
| 298 | 20230717 | 144100 | 26079418260 | 5290 | 5270 | 5290 | 5270 | 4825 |
| 299 | 20230717 | 144000 | 26053935150 | 5270 | 5290 | 5290 | 5260 | 5957 |
| 300 | 20230717 | 143900 | 26022535610 | 5290 | 5290 | 5290 | 5280 | 6962 |
| 301 | 20230717 | 143800 | 25985757590 | 5290 | 5290 | 5290 | 5280 | 3061 |
| 302 | 20230717 | 143700 | 25969569950 | 5290 | 5280 | 5290 | 5280 | 1947 |
| 303 | 20230717 | 143600 | 25959284260 | 5270 | 5320 | 5340 | 5270 | 20053 |
| 304 | 20230717 | 143500 | 25853023440 | 5340 | 5310 | 5350 | 5310 | 10550 |
| 305 | 20230717 | 143400 | 25796849630 | 5310 | 5350 | 5360 | 5310 | 24915 |
| 306 | 20230717 | 143300 | 25664030560 | 5350 | 5320 | 5360 | 5320 | 31416 |
| 307 | 20230717 | 143200 | 25496384300 | 5320 | 5300 | 5320 | 5290 | 7191 |
| 308 | 20230717 | 143100 | 25458234000 | 5290 | 5290 | 5300 | 5280 | 8283 |
| 309 | 20230717 | 143000 | 25414416040 | 5290 | 5290 | 5300 | 5280 | 11813 |
| 310 | 20230717 | 142900 | 25351927420 | 5290 | 5270 | 5290 | 5260 | 6954 |
| 311 | 20230717 | 142800 | 25315255960 | 5270 | 5250 | 5270 | 5250 | 8198 |
| 312 | 20230717 | 142700 | 25272193810 | 5250 | 5220 | 5250 | 5220 | 8937 |
| 313 | 20230717 | 142600 | 25225401410 | 5230 | 5200 | 5230 | 5190 | 29324 |
| 314 | 20230717 | 142500 | 25072572470 | 5200 | 5170 | 5200 | 5170 | 22055 |
| 315 | 20230717 | 142400 | 24958373060 | 5170 | 5170 | 5180 | 5160 | 14232 |
| 316 | 20230717 | 142300 | 24884846960 | 5180 | 5180 | 5180 | 5160 | 11169 |
| 317 | 20230717 | 142200 | 24827105630 | 5180 | 5180 | 5180 | 5160 | 8564 |
| 318 | 20230717 | 142100 | 24782791460 | 5180 | 5200 | 5200 | 5150 | 52226 |
| 319 | 20230717 | 142000 | 24512562970 | 5200 | 5210 | 5210 | 5190 | 11736 |
| 320 | 20230717 | 141900 | 24451582630 | 5210 | 5220 | 5220 | 5200 | 3658 |
| 321 | 20230717 | 141800 | 24432529270 | 5200 | 5190 | 5210 | 5190 | 28382 |
| 322 | 20230717 | 141700 | 24284970820 | 5190 | 5200 | 5210 | 5180 | 21274 |
| 323 | 20230717 | 141600 | 24174521070 | 5210 | 5200 | 5210 | 5200 | 5315 |
| 324 | 20230717 | 141500 | 24146868070 | 5210 | 5200 | 5220 | 5190 | 27597 |
| 325 | 20230717 | 141400 | 24003273290 | 5200 | 5190 | 5220 | 5190 | 24947 |
| 326 | 20230717 | 141300 | 23873524830 | 5190 | 5230 | 5230 | 5180 | 100777 |
| 327 | 20230717 | 141200 | 23350058280 | 5230 | 5240 | 5240 | 5220 | 18479 |
| 328 | 20230717 | 141100 | 23253481890 | 5240 | 5270 | 5270 | 5230 | 44167 |
| 329 | 20230717 | 141000 | 23021844680 | 5270 | 5270 | 5280 | 5260 | 19090 |
| 330 | 20230717 | 140900 | 22921323440 | 5280 | 5260 | 5280 | 5260 | 5182 |
| 331 | 20230717 | 140800 | 22894027520 | 5260 | 5280 | 5280 | 5260 | 13537 |
| 332 | 20230717 | 140700 | 22822727950 | 5280 | 5270 | 5280 | 5260 | 6222 |
| 333 | 20230717 | 140600 | 22789893280 | 5260 | 5250 | 5270 | 5250 | 7687 |
| 334 | 20230717 | 140500 | 22749435170 | 5250 | 5230 | 5260 | 5230 | 8630 |
| 335 | 20230717 | 140400 | 22704169750 | 5240 | 5220 | 5240 | 5210 | 26928 |
| 336 | 20230717 | 140300 | 22563376270 | 5220 | 5250 | 5290 | 5210 | 72748 |
| 337 | 20230717 | 140200 | 22182612780 | 5250 | 5190 | 5260 | 5190 | 60757 |
| 338 | 20230717 | 140100 | 21865928560 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20230717 | 140000 | 21865928560 | 5200 | 5230 | 5230 | 5200 | 30340 |
| 340 | 20230717 | 135900 | 21708086000 | 5230 | 5250 | 5250 | 5200 | 134857 |
| 341 | 20230717 | 135800 | 21004501670 | 5250 | 5300 | 5300 | 5240 | 54906 |
| 342 | 20230717 | 135700 | 20715941610 | 5290 | 5300 | 5300 | 5290 | 14297 |
| 343 | 20230717 | 135600 | 20640256190 | 5300 | 5310 | 5310 | 5300 | 3479 |
| 344 | 20230717 | 135500 | 20621784700 | 5310 | 5320 | 5320 | 5310 | 1844 |
| 345 | 20230717 | 135400 | 20611978280 | 5320 | 5310 | 5320 | 5300 | 4240 |
| 346 | 20230717 | 135300 | 20589451580 | 5300 | 5320 | 5320 | 5300 | 23279 |
| 347 | 20230717 | 135200 | 20465925090 | 5320 | 5330 | 5330 | 5310 | 3011 |
| 348 | 20230717 | 135100 | 20449906550 | 5330 | 5330 | 5330 | 5320 | 3227 |
| 349 | 20230717 | 135000 | 20432709640 | 5340 | 5330 | 5340 | 5330 | 594 |
| 350 | 20230717 | 134900 | 20429543310 | 5330 | 5340 | 5340 | 5320 | 2230 |
| 351 | 20230717 | 134800 | 20417659990 | 5340 | 5330 | 5340 | 5320 | 1636 |
| 352 | 20230717 | 134700 | 20408940390 | 5320 | 5320 | 5330 | 5310 | 1596 |
| 353 | 20230717 | 134600 | 20400455270 | 5320 | 5320 | 5320 | 5300 | 3695 |
| 354 | 20230717 | 134500 | 20380811360 | 5320 | 5300 | 5320 | 5290 | 7709 |
| 355 | 20230717 | 134400 | 20339975980 | 5290 | 5290 | 5300 | 5280 | 22154 |
| 356 | 20230717 | 134300 | 20222955530 | 5300 | 5280 | 5300 | 5280 | 3089 |
| 357 | 20230717 | 134200 | 20206624610 | 5300 | 5320 | 5320 | 5290 | 14867 |
| 358 | 20230717 | 134100 | 20127804080 | 5330 | 5330 | 5330 | 5330 | 3987 |
| 359 | 20230717 | 134000 | 20106553370 | 5330 | 5330 | 5330 | 5320 | 6844 |
| 360 | 20230717 | 133900 | 20070075760 | 5330 | 5320 | 5330 | 5310 | 4019 |
| 361 | 20230717 | 133800 | 20048666110 | 5320 | 5310 | 5320 | 5310 | 8100 |
| 362 | 20230717 | 133700 | 20005616980 | 5310 | 5290 | 5310 | 5280 | 4380 |
| 363 | 20230717 | 133600 | 19982406340 | 5280 | 5290 | 5290 | 5250 | 46069 |
| 364 | 20230717 | 133500 | 19739655140 | 5290 | 5300 | 5300 | 5280 | 6937 |
| 365 | 20230717 | 133400 | 19702951950 | 5280 | 5310 | 5310 | 5280 | 23575 |
| 366 | 20230717 | 133300 | 19578189370 | 5310 | 5320 | 5320 | 5300 | 4120 |
| 367 | 20230717 | 133200 | 19556312510 | 5320 | 5300 | 5320 | 5280 | 22211 |
| 368 | 20230717 | 133100 | 19438496940 | 5290 | 5290 | 5300 | 5260 | 18692 |
| 369 | 20230717 | 133000 | 19339900030 | 5290 | 5290 | 5300 | 5280 | 31831 |
| 370 | 20230717 | 132900 | 19171685100 | 5290 | 5310 | 5320 | 5290 | 27710 |
| 371 | 20230717 | 132800 | 19024779810 | 5320 | 5310 | 5320 | 5300 | 2730 |
| 372 | 20230717 | 132700 | 19010280310 | 5310 | 5320 | 5320 | 5300 | 11217 |
| 373 | 20230717 | 132600 | 18950728420 | 5320 | 5340 | 5340 | 5320 | 10705 |
| 374 | 20230717 | 132500 | 18893724930 | 5330 | 5340 | 5350 | 5330 | 3758 |
| 375 | 20230717 | 132400 | 18873684460 | 5340 | 5360 | 5360 | 5340 | 1844 |
| 376 | 20230717 | 132300 | 18863829170 | 5360 | 5360 | 5360 | 5350 | 4096 |
| 377 | 20230717 | 132200 | 18841909610 | 5360 | 5370 | 5370 | 5340 | 8003 |
| 378 | 20230717 | 132100 | 18799114600 | 5370 | 5360 | 5370 | 5360 | 1174 |
| 379 | 20230717 | 132000 | 18792818170 | 5360 | 5350 | 5360 | 5350 | 17484 |
| 380 | 20230717 | 131900 | 18699163940 | 5350 | 5350 | 5350 | 5350 | 1232 |
| 381 | 20230717 | 131800 | 18692572740 | 5350 | 5360 | 5360 | 5350 | 2158 |
| 382 | 20230717 | 131700 | 18681013850 | 5360 | 5350 | 5360 | 5350 | 1623 |
| 383 | 20230717 | 131600 | 18672330300 | 5350 | 5350 | 5360 | 5350 | 7575 |
| 384 | 20230717 | 131500 | 18631804040 | 5350 | 5360 | 5360 | 5350 | 4090 |
| 385 | 20230717 | 131400 | 18609922330 | 5360 | 5360 | 5360 | 5350 | 358 |
| 386 | 20230717 | 131300 | 18608006770 | 5360 | 5360 | 5370 | 5350 | 1401 |
| 387 | 20230717 | 131200 | 18600500360 | 5360 | 5360 | 5360 | 5360 | 3635 |
| 388 | 20230717 | 131100 | 18581016760 | 5350 | 5350 | 5360 | 5350 | 1943 |
| 389 | 20230717 | 131000 | 18570616960 | 5350 | 5360 | 5360 | 5350 | 417 |
| 390 | 20230717 | 130900 | 18568385870 | 5360 | 5360 | 5360 | 5350 | 2088 |
| 391 | 20230717 | 130800 | 18557206990 | 5350 | 5350 | 5360 | 5350 | 311 |
| 392 | 20230717 | 130700 | 18555542590 | 5360 | 5370 | 5370 | 5350 | 1295 |
| 393 | 20230717 | 130600 | 18548601850 | 5370 | 5360 | 5370 | 5340 | 12851 |
| 394 | 20230717 | 130500 | 18479702560 | 5360 | 5370 | 5370 | 5360 | 420 |
| 395 | 20230717 | 130400 | 18477449560 | 5370 | 5370 | 5380 | 5350 | 10309 |
| 396 | 20230717 | 130300 | 18422057950 | 5380 | 5370 | 5380 | 5370 | 1302 |
| 397 | 20230717 | 130200 | 18415064190 | 5370 | 5380 | 5380 | 5370 | 5593 |
| 398 | 20230717 | 130100 | 18385019230 | 5380 | 5390 | 5390 | 5380 | 2789 |
| 399 | 20230717 | 130000 | 18370009600 | 5390 | 5370 | 5390 | 5370 | 2364 |
| 400 | 20230717 | 125900 | 18357290450 | 5360 | 5350 | 5360 | 5350 | 4812 |
| 401 | 20230717 | 125800 | 18331521250 | 5340 | 5340 | 5340 | 5330 | 12733 |
| 402 | 20230717 | 125700 | 18263619030 | 5330 | 5340 | 5340 | 5330 | 3564 |
| 403 | 20230717 | 125600 | 18244619460 | 5330 | 5320 | 5340 | 5310 | 14384 |
| 404 | 20230717 | 125500 | 18168100370 | 5320 | 5330 | 5330 | 5320 | 3263 |
| 405 | 20230717 | 125400 | 18150718580 | 5330 | 5340 | 5340 | 5320 | 10489 |
| 406 | 20230717 | 125300 | 18094790920 | 5320 | 5300 | 5320 | 5300 | 2258 |
| 407 | 20230717 | 125200 | 18082793570 | 5300 | 5320 | 5320 | 5300 | 37925 |
| 408 | 20230717 | 125100 | 17881548390 | 5320 | 5340 | 5340 | 5310 | 20280 |
| 409 | 20230717 | 125000 | 17773662780 | 5340 | 5340 | 5350 | 5340 | 10833 |
| 410 | 20230717 | 124900 | 17715758430 | 5330 | 5320 | 5330 | 5310 | 13060 |
| 411 | 20230717 | 124800 | 17646251250 | 5310 | 5320 | 5320 | 5300 | 33390 |
| 412 | 20230717 | 124700 | 17469104310 | 5320 | 5330 | 5330 | 5310 | 22686 |
| 413 | 20230717 | 124600 | 17348331180 | 5330 | 5330 | 5340 | 5320 | 19348 |
| 414 | 20230717 | 124500 | 17245171360 | 5330 | 5350 | 5350 | 5330 | 13306 |
| 415 | 20230717 | 124400 | 17174240210 | 5340 | 5360 | 5360 | 5340 | 15621 |
| 416 | 20230717 | 124300 | 17090803900 | 5360 | 5370 | 5370 | 5350 | 14719 |
| 417 | 20230717 | 124200 | 17011982430 | 5360 | 5350 | 5360 | 5350 | 19893 |
| 418 | 20230717 | 124100 | 16905380510 | 5350 | 5350 | 5360 | 5350 | 563 |
| 419 | 20230717 | 124000 | 16902365350 | 5350 | 5350 | 5360 | 5350 | 2476 |
| 420 | 20230717 | 123900 | 16889111790 | 5360 | 5360 | 5360 | 5350 | 2979 |
| 421 | 20230717 | 123800 | 16873172300 | 5360 | 5370 | 5370 | 5360 | 10081 |
| 422 | 20230717 | 123700 | 16819101530 | 5370 | 5380 | 5380 | 5370 | 1053 |
| 423 | 20230717 | 123600 | 16813442280 | 5370 | 5360 | 5380 | 5360 | 6816 |
| 424 | 20230717 | 123500 | 16776895450 | 5360 | 5360 | 5360 | 5350 | 5545 |
| 425 | 20230717 | 123400 | 16747176940 | 5350 | 5370 | 5370 | 5350 | 8593 |
| 426 | 20230717 | 123300 | 16701185950 | 5370 | 5370 | 5370 | 5360 | 10250 |
| 427 | 20230717 | 123200 | 16646243450 | 5360 | 5370 | 5370 | 5360 | 3398 |
| 428 | 20230717 | 123100 | 16628000840 | 5370 | 5360 | 5370 | 5350 | 6400 |
| 429 | 20230717 | 123000 | 16593642800 | 5360 | 5350 | 5360 | 5350 | 4280 |
| 430 | 20230717 | 122900 | 16570703930 | 5360 | 5360 | 5370 | 5360 | 5199 |
| 431 | 20230717 | 122800 | 16542821790 | 5360 | 5360 | 5360 | 5350 | 9524 |
| 432 | 20230717 | 122700 | 16491820930 | 5360 | 5370 | 5370 | 5360 | 560 |
| 433 | 20230717 | 122600 | 16488816180 | 5370 | 5360 | 5370 | 5360 | 3526 |
| 434 | 20230717 | 122500 | 16469911070 | 5360 | 5360 | 5370 | 5360 | 600 |
| 435 | 20230717 | 122400 | 16466693890 | 5360 | 5370 | 5380 | 5360 | 4718 |
| 436 | 20230717 | 122300 | 16441392600 | 5370 | 5380 | 5380 | 5370 | 4798 |
| 437 | 20230717 | 122200 | 16415625730 | 5370 | 5380 | 5380 | 5370 | 579 |
| 438 | 20230717 | 122100 | 16412513410 | 5380 | 5380 | 5380 | 5370 | 1190 |
| 439 | 20230717 | 122000 | 16406117060 | 5390 | 5380 | 5390 | 5370 | 4395 |
| 440 | 20230717 | 121900 | 16382492490 | 5380 | 5370 | 5380 | 5360 | 3249 |
| 441 | 20230717 | 121800 | 16365073650 | 5370 | 5370 | 5380 | 5360 | 5193 |
| 442 | 20230717 | 121700 | 16337206740 | 5370 | 5370 | 5370 | 5360 | 2469 |
| 443 | 20230717 | 121600 | 16323948220 | 5370 | 5370 | 5370 | 5360 | 1651 |
| 444 | 20230717 | 121500 | 16315083390 | 5370 | 5370 | 5380 | 5370 | 588 |
| 445 | 20230717 | 121400 | 16311925040 | 5370 | 5360 | 5370 | 5350 | 1267 |
| 446 | 20230717 | 121300 | 16305134340 | 5350 | 5370 | 5390 | 5350 | 25848 |
| 447 | 20230717 | 121200 | 16166733090 | 5390 | 5400 | 5400 | 5370 | 10191 |
| 448 | 20230717 | 121100 | 16111917430 | 5390 | 5400 | 5400 | 5390 | 6091 |
| 449 | 20230717 | 121000 | 16079081090 | 5400 | 5390 | 5400 | 5390 | 2345 |
| 450 | 20230717 | 120900 | 16066441460 | 5390 | 5400 | 5400 | 5390 | 1580 |
| 451 | 20230717 | 120800 | 16057917960 | 5400 | 5400 | 5400 | 5400 | 1192 |
| 452 | 20230717 | 120700 | 16051481160 | 5390 | 5390 | 5400 | 5390 | 460 |
| 453 | 20230717 | 120600 | 16048998610 | 5390 | 5400 | 5400 | 5390 | 4761 |
| 454 | 20230717 | 120500 | 16023295680 | 5400 | 5390 | 5400 | 5380 | 4604 |
| 455 | 20230717 | 120400 | 15998475070 | 5390 | 5390 | 5400 | 5390 | 854 |
| 456 | 20230717 | 120300 | 15993868390 | 5400 | 5390 | 5400 | 5390 | 86 |
| 457 | 20230717 | 120200 | 15993404690 | 5400 | 5400 | 5400 | 5390 | 663 |
| 458 | 20230717 | 120100 | 15989824770 | 5400 | 5410 | 5410 | 5400 | 6653 |
| 459 | 20230717 | 120000 | 15953887430 | 5410 | 5420 | 5420 | 5410 | 5437 |
| 460 | 20230717 | 115900 | 15924465860 | 5420 | 5420 | 5420 | 5410 | 503 |
| 461 | 20230717 | 115800 | 15921743940 | 5420 | 5410 | 5440 | 5410 | 3902 |
| 462 | 20230717 | 115700 | 15900585200 | 5420 | 5420 | 5420 | 5410 | 1404 |
| 463 | 20230717 | 115600 | 15892980520 | 5420 | 5420 | 5420 | 5410 | 490 |
| 464 | 20230717 | 115500 | 15890325520 | 5410 | 5440 | 5440 | 5410 | 6496 |
| 465 | 20230717 | 115400 | 15855113340 | 5440 | 5420 | 5440 | 5420 | 4116 |
| 466 | 20230717 | 115300 | 15832744920 | 5440 | 5410 | 5440 | 5410 | 3809 |
| 467 | 20230717 | 115200 | 15812067040 | 5410 | 5400 | 5410 | 5390 | 2832 |
| 468 | 20230717 | 115100 | 15796773840 | 5400 | 5390 | 5400 | 5390 | 5717 |
| 469 | 20230717 | 115000 | 15765959190 | 5390 | 5400 | 5400 | 5380 | 3283 |
| 470 | 20230717 | 114900 | 15748287810 | 5400 | 5390 | 5400 | 5390 | 3489 |
| 471 | 20230717 | 114800 | 15729467610 | 5390 | 5410 | 5410 | 5390 | 5337 |
| 472 | 20230717 | 114700 | 15700673500 | 5410 | 5400 | 5410 | 5390 | 5140 |
| 473 | 20230717 | 114600 | 15672917010 | 5400 | 5410 | 5410 | 5400 | 4963 |
| 474 | 20230717 | 114500 | 15646112020 | 5410 | 5430 | 5430 | 5400 | 5118 |
| 475 | 20230717 | 114400 | 15618411830 | 5440 | 5430 | 5440 | 5420 | 1903 |
| 476 | 20230717 | 114300 | 15608081120 | 5440 | 5420 | 5440 | 5410 | 6442 |
| 477 | 20230717 | 114200 | 15573155240 | 5430 | 5430 | 5440 | 5420 | 1104 |
| 478 | 20230717 | 114100 | 15567167680 | 5440 | 5420 | 5440 | 5420 | 517 |
| 479 | 20230717 | 114000 | 15564362370 | 5420 | 5400 | 5420 | 5400 | 891 |
| 480 | 20230717 | 113900 | 15559544650 | 5410 | 5400 | 5410 | 5400 | 2375 |
| 481 | 20230717 | 113800 | 15546705420 | 5410 | 5410 | 5410 | 5400 | 375 |
| 482 | 20230717 | 113700 | 15544676880 | 5410 | 5410 | 5410 | 5410 | 1266 |
| 483 | 20230717 | 113600 | 15537827820 | 5410 | 5410 | 5420 | 5390 | 4239 |
| 484 | 20230717 | 113500 | 15514928190 | 5410 | 5400 | 5410 | 5400 | 2463 |
| 485 | 20230717 | 113400 | 15501619940 | 5410 | 5420 | 5420 | 5400 | 10548 |
| 486 | 20230717 | 113300 | 15444587280 | 5420 | 5420 | 5420 | 5420 | 726 |
| 487 | 20230717 | 113200 | 15440652360 | 5420 | 5400 | 5420 | 5390 | 6038 |
| 488 | 20230717 | 113100 | 15408065910 | 5400 | 5400 | 5400 | 5390 | 3569 |
| 489 | 20230717 | 113000 | 15388794050 | 5400 | 5390 | 5400 | 5390 | 1342 |
| 490 | 20230717 | 112900 | 15381554620 | 5390 | 5390 | 5400 | 5390 | 2350 |
| 491 | 20230717 | 112800 | 15368886500 | 5400 | 5400 | 5400 | 5400 | 817 |
| 492 | 20230717 | 112700 | 15364474700 | 5400 | 5370 | 5400 | 5370 | 5360 |
| 493 | 20230717 | 112600 | 15335646330 | 5370 | 5360 | 5370 | 5350 | 2628 |
| 494 | 20230717 | 112500 | 15321564960 | 5350 | 5390 | 5400 | 5340 | 104657 |
| 495 | 20230717 | 112400 | 14761324450 | 5400 | 5430 | 5440 | 5400 | 8904 |
| 496 | 20230717 | 112300 | 14713126270 | 5420 | 5420 | 5430 | 5420 | 1721 |
| 497 | 20230717 | 112200 | 14703798040 | 5420 | 5420 | 5420 | 5420 | 1754 |
| 498 | 20230717 | 112100 | 14694291360 | 5430 | 5440 | 5440 | 5420 | 1234 |
| 499 | 20230717 | 112000 | 14687593110 | 5440 | 5400 | 5450 | 5400 | 2486 |
| 500 | 20230717 | 111900 | 14674088750 | 5400 | 5400 | 5420 | 5390 | 8925 |
| 501 | 20230717 | 111800 | 14625886700 | 5390 | 5390 | 5400 | 5390 | 3661 |
| 502 | 20230717 | 111700 | 14606149850 | 5390 | 5450 | 5450 | 5390 | 71292 |
| 503 | 20230717 | 111600 | 14220732650 | 5450 | 5440 | 5450 | 5430 | 6664 |
| 504 | 20230717 | 111500 | 14184495530 | 5440 | 5450 | 5450 | 5440 | 4812 |
| 505 | 20230717 | 111400 | 14158280000 | 5450 | 5460 | 5470 | 5440 | 10511 |
| 506 | 20230717 | 111300 | 14101009370 | 5460 | 5460 | 5470 | 5450 | 2902 |
| 507 | 20230717 | 111200 | 14085174080 | 5460 | 5500 | 5500 | 5460 | 16478 |
| 508 | 20230717 | 111100 | 13994846530 | 5490 | 5450 | 5500 | 5450 | 10204 |
| 509 | 20230717 | 111000 | 13938955370 | 5460 | 5450 | 5460 | 5440 | 11300 |
| 510 | 20230717 | 110900 | 13877380590 | 5440 | 5450 | 5450 | 5440 | 913 |
| 511 | 20230717 | 110800 | 13872407620 | 5440 | 5430 | 5440 | 5430 | 4242 |
| 512 | 20230717 | 110700 | 13849371820 | 5430 | 5420 | 5430 | 5420 | 4680 |
| 513 | 20230717 | 110600 | 13823964560 | 5420 | 5430 | 5430 | 5420 | 2714 |
| 514 | 20230717 | 110500 | 13809232860 | 5440 | 5430 | 5440 | 5430 | 720 |
| 515 | 20230717 | 110400 | 13805320000 | 5440 | 5430 | 5440 | 5410 | 19790 |
| 516 | 20230717 | 110300 | 13697936660 | 5420 | 5430 | 5430 | 5420 | 877 |
| 517 | 20230717 | 110200 | 13693181280 | 5430 | 5430 | 5430 | 5420 | 1578 |
| 518 | 20230717 | 110100 | 13684628400 | 5420 | 5420 | 5420 | 5410 | 5255 |
| 519 | 20230717 | 110000 | 13656149650 | 5410 | 5410 | 5420 | 5410 | 3471 |
| 520 | 20230717 | 105900 | 13637369840 | 5420 | 5420 | 5430 | 5410 | 15791 |
| 521 | 20230717 | 105800 | 13551883630 | 5420 | 5420 | 5420 | 5410 | 2348 |
| 522 | 20230717 | 105700 | 13539159090 | 5430 | 5430 | 5430 | 5420 | 4296 |
| 523 | 20230717 | 105600 | 13515835870 | 5420 | 5420 | 5420 | 5410 | 5248 |
| 524 | 20230717 | 105500 | 13487400040 | 5420 | 5420 | 5420 | 5410 | 3668 |
| 525 | 20230717 | 105400 | 13467520710 | 5420 | 5420 | 5420 | 5410 | 4900 |
| 526 | 20230717 | 105300 | 13440995810 | 5420 | 5430 | 5440 | 5410 | 11094 |
| 527 | 20230717 | 105200 | 13380913460 | 5430 | 5420 | 5430 | 5420 | 2701 |
| 528 | 20230717 | 105100 | 13366273500 | 5420 | 5430 | 5430 | 5420 | 3467 |
| 529 | 20230717 | 105000 | 13347471240 | 5420 | 5430 | 5440 | 5420 | 15204 |
| 530 | 20230717 | 104900 | 13264928120 | 5430 | 5440 | 5440 | 5420 | 2549 |
| 531 | 20230717 | 104800 | 13251085600 | 5440 | 5460 | 5460 | 5440 | 2722 |
| 532 | 20230717 | 104700 | 13236254280 | 5460 | 5450 | 5460 | 5450 | 424 |
| 533 | 20230717 | 104600 | 13233940460 | 5450 | 5430 | 5450 | 5420 | 6491 |
| 534 | 20230717 | 104500 | 13198682850 | 5420 | 5420 | 5430 | 5420 | 2815 |
| 535 | 20230717 | 104400 | 13183422810 | 5420 | 5450 | 5450 | 5420 | 10212 |
| 536 | 20230717 | 104300 | 13127977940 | 5440 | 5460 | 5460 | 5430 | 17125 |
| 537 | 20230717 | 104200 | 13034734750 | 5450 | 5460 | 5470 | 5450 | 3837 |
| 538 | 20230717 | 104100 | 13013783210 | 5470 | 5460 | 5470 | 5460 | 7691 |
| 539 | 20230717 | 104000 | 12971784720 | 5460 | 5500 | 5500 | 5460 | 3605 |
| 540 | 20230717 | 103900 | 12952056940 | 5490 | 5470 | 5490 | 5470 | 4227 |
| 541 | 20230717 | 103800 | 12928870870 | 5470 | 5480 | 5490 | 5470 | 3117 |
| 542 | 20230717 | 103700 | 12911790760 | 5490 | 5500 | 5500 | 5490 | 1554 |
| 543 | 20230717 | 103600 | 12903258340 | 5500 | 5490 | 5500 | 5490 | 1252 |
| 544 | 20230717 | 103500 | 12896384850 | 5480 | 5480 | 5490 | 5470 | 727 |
| 545 | 20230717 | 103400 | 12892400720 | 5480 | 5470 | 5480 | 5470 | 1662 |
| 546 | 20230717 | 103300 | 12883309550 | 5470 | 5470 | 5470 | 5460 | 5610 |
| 547 | 20230717 | 103200 | 12852667760 | 5460 | 5470 | 5470 | 5450 | 6805 |
| 548 | 20230717 | 103100 | 12815512030 | 5460 | 5500 | 5510 | 5460 | 13262 |
| 549 | 20230717 | 103000 | 12742771310 | 5500 | 5510 | 5510 | 5490 | 5739 |
| 550 | 20230717 | 102900 | 12711202900 | 5510 | 5520 | 5520 | 5500 | 4983 |
| 551 | 20230717 | 102800 | 12683743770 | 5510 | 5520 | 5520 | 5510 | 2945 |
| 552 | 20230717 | 102700 | 12667514560 | 5510 | 5520 | 5520 | 5500 | 4073 |
| 553 | 20230717 | 102600 | 12645077310 | 5530 | 5510 | 5530 | 5510 | 10143 |
| 554 | 20230717 | 102500 | 12589083000 | 5510 | 5510 | 5520 | 5500 | 4271 |
| 555 | 20230717 | 102400 | 12565556810 | 5510 | 5510 | 5510 | 5490 | 6939 |
| 556 | 20230717 | 102300 | 12527375220 | 5490 | 5490 | 5490 | 5480 | 11828 |
| 557 | 20230717 | 102200 | 12462471370 | 5490 | 5520 | 5520 | 5490 | 14328 |
| 558 | 20230717 | 102100 | 12383661970 | 5510 | 5520 | 5520 | 5510 | 1683 |
| 559 | 20230717 | 102000 | 12374375440 | 5520 | 5520 | 5520 | 5510 | 1208 |
| 560 | 20230717 | 101900 | 12367716100 | 5510 | 5520 | 5520 | 5510 | 3710 |
| 561 | 20230717 | 101800 | 12347255660 | 5520 | 5530 | 5530 | 5510 | 7433 |
| 562 | 20230717 | 101700 | 12306262610 | 5530 | 5530 | 5540 | 5530 | 3560 |
| 563 | 20230717 | 101600 | 12286575310 | 5530 | 5530 | 5530 | 5520 | 3318 |
| 564 | 20230717 | 101500 | 12268227770 | 5540 | 5540 | 5550 | 5540 | 3001 |
| 565 | 20230717 | 101400 | 12251596090 | 5550 | 5530 | 5550 | 5530 | 1153 |
| 566 | 20230717 | 101300 | 12245196980 | 5530 | 5500 | 5530 | 5500 | 5424 |
| 567 | 20230717 | 101200 | 12215298440 | 5500 | 5520 | 5520 | 5500 | 5267 |
| 568 | 20230717 | 101100 | 12186301360 | 5520 | 5520 | 5520 | 5510 | 3065 |
| 569 | 20230717 | 101000 | 12169396940 | 5520 | 5530 | 5540 | 5520 | 3333 |
| 570 | 20230717 | 100900 | 12150965510 | 5530 | 5550 | 5550 | 5530 | 8688 |
| 571 | 20230717 | 100800 | 12102878990 | 5550 | 5510 | 5550 | 5510 | 2509 |
| 572 | 20230717 | 100700 | 12088983360 | 5500 | 5550 | 5550 | 5500 | 9853 |
| 573 | 20230717 | 100600 | 12034664250 | 5560 | 5570 | 5580 | 5550 | 9967 |
| 574 | 20230717 | 100500 | 11979245760 | 5570 | 5640 | 5640 | 5570 | 29488 |
| 575 | 20230717 | 100400 | 11813958700 | 5640 | 5630 | 5640 | 5630 | 11675 |
| 576 | 20230717 | 100300 | 11748135270 | 5630 | 5620 | 5630 | 5620 | 2678 |
| 577 | 20230717 | 100200 | 11733084230 | 5620 | 5600 | 5620 | 5600 | 9490 |
| 578 | 20230717 | 100100 | 11679823570 | 5600 | 5600 | 5610 | 5600 | 5729 |
| 579 | 20230717 | 100000 | 11647719650 | 5600 | 5590 | 5600 | 5590 | 7741 |
| 580 | 20230717 | 095900 | 11604386400 | 5580 | 5610 | 5610 | 5580 | 11126 |
| 581 | 20230717 | 095800 | 11542211290 | 5600 | 5580 | 5620 | 5580 | 17776 |
| 582 | 20230717 | 095700 | 11442682860 | 5590 | 5560 | 5590 | 5560 | 5132 |
| 583 | 20230717 | 095600 | 11414067860 | 5570 | 5560 | 5570 | 5540 | 15736 |
| 584 | 20230717 | 095500 | 11326640290 | 5560 | 5560 | 5570 | 5540 | 19734 |
| 585 | 20230717 | 095400 | 11216945020 | 5560 | 5490 | 5560 | 5490 | 11913 |
| 586 | 20230717 | 095300 | 11151118760 | 5490 | 5470 | 5490 | 5460 | 3770 |
| 587 | 20230717 | 095200 | 11130451990 | 5470 | 5450 | 5470 | 5450 | 2050 |
| 588 | 20230717 | 095100 | 11119262270 | 5460 | 5450 | 5460 | 5450 | 3403 |
| 589 | 20230717 | 095000 | 11100714730 | 5460 | 5450 | 5460 | 5430 | 6948 |
| 590 | 20230717 | 094900 | 11062877340 | 5450 | 5490 | 5490 | 5440 | 14470 |
| 591 | 20230717 | 094800 | 10983752540 | 5490 | 5530 | 5570 | 5470 | 30649 |
| 592 | 20230717 | 094700 | 10813886710 | 5530 | 5470 | 5540 | 5460 | 30786 |
| 593 | 20230717 | 094600 | 10644588660 | 5460 | 5450 | 5460 | 5430 | 16392 |
| 594 | 20230717 | 094500 | 10555174570 | 5450 | 5420 | 5450 | 5420 | 12954 |
| 595 | 20230717 | 094400 | 10484691410 | 5420 | 5400 | 5420 | 5380 | 17465 |
| 596 | 20230717 | 094300 | 10390350480 | 5400 | 5410 | 5410 | 5390 | 1064 |
| 597 | 20230717 | 094200 | 10384610180 | 5410 | 5390 | 5410 | 5360 | 21661 |
| 598 | 20230717 | 094100 | 10268074890 | 5380 | 5390 | 5400 | 5380 | 15137 |
| 599 | 20230717 | 094000 | 10186560250 | 5390 | 5390 | 5400 | 5390 | 8229 |
| 600 | 20230717 | 093900 | 10142141860 | 5400 | 5390 | 5400 | 5390 | 6191 |
| 601 | 20230717 | 093800 | 10108768020 | 5390 | 5400 | 5400 | 5390 | 8650 |
| 602 | 20230717 | 093700 | 10062082890 | 5390 | 5390 | 5400 | 5380 | 14342 |
| 603 | 20230717 | 093600 | 9984774330 | 5400 | 5420 | 5420 | 5400 | 25997 |
| 604 | 20230717 | 093500 | 9844290210 | 5410 | 5420 | 5430 | 5410 | 10508 |
| 605 | 20230717 | 093400 | 9787331870 | 5420 | 5420 | 5430 | 5410 | 2441 |
| 606 | 20230717 | 093300 | 9774103140 | 5410 | 5440 | 5440 | 5400 | 26848 |
| 607 | 20230717 | 093200 | 9628538770 | 5440 | 5430 | 5440 | 5410 | 21873 |
| 608 | 20230717 | 093100 | 9509934760 | 5430 | 5390 | 5430 | 5390 | 15963 |
| 609 | 20230717 | 093000 | 9423754820 | 5390 | 5370 | 5390 | 5360 | 6224 |
| 610 | 20230717 | 092900 | 9390315160 | 5370 | 5380 | 5380 | 5350 | 9366 |
| 611 | 20230717 | 092800 | 9340047480 | 5380 | 5360 | 5380 | 5360 | 18573 |
| 612 | 20230717 | 092700 | 9240386300 | 5360 | 5370 | 5370 | 5360 | 14778 |
| 613 | 20230717 | 092600 | 9161060730 | 5370 | 5330 | 5370 | 5320 | 31783 |
| 614 | 20230717 | 092500 | 8991032640 | 5330 | 5350 | 5350 | 5320 | 17538 |
| 615 | 20230717 | 092400 | 8897450810 | 5360 | 5360 | 5360 | 5340 | 5893 |
| 616 | 20230717 | 092300 | 8865917450 | 5360 | 5340 | 5360 | 5330 | 16167 |
| 617 | 20230717 | 092200 | 8779568820 | 5330 | 5300 | 5340 | 5280 | 42358 |
| 618 | 20230717 | 092100 | 8554840720 | 5310 | 5350 | 5350 | 5290 | 59797 |
| 619 | 20230717 | 092000 | 8236870240 | 5360 | 5360 | 5370 | 5350 | 18484 |
| 620 | 20230717 | 091900 | 8137894130 | 5360 | 5370 | 5380 | 5350 | 18250 |
| 621 | 20230717 | 091800 | 8039972820 | 5370 | 5420 | 5420 | 5360 | 25123 |
| 622 | 20230717 | 091700 | 7904609890 | 5420 | 5410 | 5420 | 5390 | 10717 |
| 623 | 20230717 | 091600 | 7846707480 | 5410 | 5430 | 5440 | 5400 | 26971 |
| 624 | 20230717 | 091500 | 7700373290 | 5440 | 5430 | 5440 | 5400 | 23062 |
| 625 | 20230717 | 091400 | 7575328680 | 5440 | 5380 | 5440 | 5370 | 24138 |
| 626 | 20230717 | 091300 | 7445059200 | 5390 | 5390 | 5400 | 5350 | 41106 |
| 627 | 20230717 | 091200 | 7224178300 | 5400 | 5370 | 5400 | 5360 | 21364 |
| 628 | 20230717 | 091100 | 7109348130 | 5370 | 5420 | 5430 | 5370 | 49108 |
| 629 | 20230717 | 091000 | 6844162190 | 5420 | 5440 | 5440 | 5410 | 30510 |
| 630 | 20230717 | 090900 | 6678758980 | 5440 | 5440 | 5450 | 5420 | 14214 |
| 631 | 20230717 | 090800 | 6601474910 | 5450 | 5480 | 5500 | 5410 | 61812 |
| 632 | 20230717 | 090700 | 6263791320 | 5490 | 5350 | 5490 | 5340 | 95701 |
| 633 | 20230717 | 090600 | 5744356000 | 5360 | 5260 | 5360 | 5240 | 128871 |
| 634 | 20230717 | 090500 | 5062876840 | 5280 | 5320 | 5330 | 5210 | 148105 |
| 635 | 20230717 | 090400 | 4282590560 | 5320 | 5390 | 5410 | 5290 | 196823 |
| 636 | 20230717 | 090300 | 3233464520 | 5400 | 5430 | 5460 | 5380 | 95757 |
| 637 | 20230717 | 090200 | 2714547300 | 5430 | 5440 | 5450 | 5360 | 136032 |
| 638 | 20230717 | 090100 | 1981524400 | 5430 | 5580 | 5580 | 5370 | 217448 |
| 639 | 20230717 | 090000 | 796073770 | 5580 | 5770 | 5810 | 5560 | 125913 |